Date,Open,High,Low,Close,Volume
2019-06-14 21:00,132.92,133.27,132.42,132.47,3052300
2019-06-14 20:00,132.54,133.17,132.50,132.93,1648000
2019-06-14 19:00,132.78,132.90,132.52,132.53,878300
2019-06-14 18:00,132.51,132.85,132.43,132.78,838400
2019-06-14 17:00,132.61,132.83,132.08,132.51,1764700
2019-06-14 16:00,132.07,132.91,131.94,132.60,2412000
2019-06-14 15:00,132.01,132.28,131.64,132.08,1683400
2019-06-13 21:00,132.13,132.42,131.83,132.32,3368800
2019-06-13 20:00,132.19,132.31,131.94,132.13,1661200
2019-06-13 19:00,131.96,132.23,131.83,132.19,1137800
2019-06-13 18:00,132.02,132.09,131.56,131.95,1111900
2019-06-13 17:00,131.84,132.10,131.56,132.01,1534000
2019-06-13 16:00,132.47,132.67,131.83,131.84,2479900
2019-06-13 15:00,131.90,132.50,131.83,132.47,1995700
2019-06-12 21:00,131.38,131.62,131.12,131.49,2307000
2019-06-12 20:00,131.14,131.40,130.99,131.36,1303500
2019-06-12 19:00,131.29,131.43,131.08,131.14,1050100
2019-06-12 18:00,130.88,131.33,130.81,131.30,1366300
2019-06-12 17:00,130.91,131.23,130.85,130.88,1694100
2019-06-12 16:00,131.45,131.69,130.71,130.91,2420200
2019-06-12 15:00,131.70,131.97,130.79,131.44,2335700
2019-06-11 21:00,131.58,132.22,131.46,132.10,2544500
2019-06-11 20:00,131.78,132.14,131.46,131.59,1457700
2019-06-11 19:00,131.49,131.78,131.27,131.77,1366400
2019-06-11 18:00,131.86,131.89,131.38,131.50,2169300
2019-06-11 17:00,132.08,132.30,131.41,131.86,2292400
2019-06-11 16:00,133.46,133.70,131.93,132.08,3317500
2019-06-11 15:00,133.65,134.24,132.76,133.47,2853500
2019-06-10 21:00,133.03,133.13,132.46,132.60,3886800
2019-06-10 20:00,133.45,133.47,132.76,133.04,2435700
2019-06-10 19:00,133.31,133.69,133.20,133.46,1835800
2019-06-10 18:00,133.85,133.88,133.08,133.31,2369100
2019-06-10 17:00,133.43,134.08,133.37,133.85,2470700
2019-06-10 16:00,132.75,133.86,132.55,133.43,4173900
2019-06-10 15:00,132.82,133.06,131.94,132.75,3730700
2019-06-07 21:00,131.50,131.82,131.17,131.40,4201600
2019-06-07 20:00,131.69,131.99,131.46,131.50,2121200
2019-06-07 19:00,131.91,131.94,131.51,131.69,2135900
2019-06-07 18:00,131.59,131.91,131.40,131.91,2515600
2019-06-07 17:00,131.94,132.25,131.41,131.61,3766800
2019-06-07 16:00,130.69,132.14,130.58,131.94,6644300
2019-06-07 15:00,128.30,130.85,128.15,130.67,4987500
2019-06-07 14:00,128.48,128.85,127.70,128.32,100900
2019-06-06 21:00,127.12,127.97,127.11,127.90,4335700
2019-06-06 20:00,126.59,127.31,126.46,127.13,2064000
2019-06-06 19:00,126.53,126.68,126.49,126.59,1049500
2019-06-06 18:00,126.35,126.64,126.20,126.53,1272200
2019-06-06 17:00,126.00,126.70,125.83,126.35,2185000
2019-06-06 16:00,125.92,126.27,125.82,126.01,2235000
2019-06-06 15:00,125.65,126.65,125.60,125.93,2337300
2019-06-06 14:00,126.38,126.50,125.70,125.87,25700
2019-06-05 21:00,125.34,125.87,125.12,125.83,3673200
2019-06-05 20:00,125.15,125.48,125.08,125.35,1718600
2019-06-05 19:00,124.84,125.18,124.66,125.16,2142600
2019-06-05 18:00,125.24,125.37,124.69,124.85,1777800
2019-06-05 17:00,124.53,125.42,124.39,125.25,2145600
2019-06-05 16:00,125.42,125.67,124.21,124.52,3395400
2019-06-05 15:00,124.30,125.46,124.29,125.41,3179500
2019-06-05 14:00,124.65,124.83,124.11,124.40,61000
2019-06-04 21:00,122.34,123.28,122.34,123.20,3737100
2019-06-04 20:00,122.72,122.79,122.22,122.34,1555900
2019-06-04 19:00,122.48,122.81,122.39,122.74,1591100
2019-06-04 18:00,122.38,122.59,122.04,122.48,1952800
2019-06-04 17:00,121.90,122.66,121.80,122.37,3328000
2019-06-04 16:00,121.31,122.15,121.20,121.90,4736900
2019-06-04 15:00,121.15,122.08,120.65,121.34,3965500
2019-06-04 14:00,120.55,121.40,120.13,121.18,80800
2019-06-03 21:00,119.76,120.09,119.01,119.90,7847600
2019-06-03 20:00,120.63,120.81,119.62,119.75,3424700
2019-06-03 19:00,121.02,121.56,120.23,120.63,4112400
2019-06-03 18:00,122.07,122.19,120.97,121.03,3569900
2019-06-03 17:00,122.80,122.93,121.93,122.08,2549100
2019-06-03 16:00,121.92,122.86,121.47,122.81,3788800
2019-06-03 15:00,123.54,124.37,121.90,121.93,3480600
2019-06-03 14:00,123.35,123.55,123.12,123.50,44400
2019-05-31 21:00,123.80,123.94,123.41,123.59,4346300
2019-05-31 20:00,123.93,124.00,123.45,123.81,2214600
2019-05-31 19:00,123.50,123.98,123.44,123.93,1406800
2019-05-31 18:00,123.71,123.84,123.32,123.51,1731300
2019-05-31 17:00,123.94,124.20,123.61,123.71,2293900
2019-05-31 16:00,123.85,124.28,123.59,123.94,2500900
2019-05-31 15:00,124.20,124.62,123.52,123.83,2530700
2019-05-31 14:00,123.73,124.27,123.65,124.15,36200
2019-05-30 21:00,125.37,125.76,124.93,125.73,3052600
2019-05-30 20:00,125.15,125.39,124.78,125.38,2248300
2019-05-30 19:00,125.47,125.57,124.89,125.15,2034900
2019-05-30 18:00,125.26,125.65,125.10,125.47,1180400
2019-05-30 17:00,125.15,125.43,124.96,125.25,1440300
2019-05-30 16:00,125.34,125.48,125.02,125.16,1943300
2019-05-30 15:00,125.32,125.74,125.02,125.35,1501700
2019-05-30 14:00,125.37,125.50,125.07,125.48,16000
2019-05-29 21:00,124.76,125.23,124.43,124.94,3543700
2019-05-29 20:00,125.17,125.32,124.48,124.77,1868400
2019-05-29 19:00,124.56,125.38,124.42,125.17,1768500
2019-05-29 18:00,124.31,124.66,124.15,124.56,1961600
2019-05-29 17:00,124.90,125.33,124.04,124.32,2496600
2019-05-29 16:00,124.67,125.39,124.42,124.91,2561700
2019-05-29 15:00,125.45,125.55,124.56,124.67,2453900
2019-05-29 14:00,125.61,125.65,125.23,125.43,17200
2019-05-28 21:00,126.80,126.83,126.05,126.05,4236300
2019-05-28 20:00,127.21,127.21,126.58,126.80,1471000
2019-05-28 19:00,127.40,127.43,127.12,127.20,1008500
2019-05-28 18:00,127.48,127.63,127.34,127.42,1170700
2019-05-28 17:00,127.39,127.67,127.02,127.48,1517900
2019-05-28 16:00,127.90,127.97,126.93,127.40,2358600
2019-05-28 15:00,126.47,128.00,126.47,127.90,1995500
2019-05-28 14:00,126.23,126.73,126.22,126.50,18000
2019-05-24 21:00,126.60,126.67,125.97,126.23,2705800
2019-05-24 20:00,126.63,126.72,126.40,126.60,892700
2019-05-24 19:00,126.88,126.93,126.53,126.62,817200
2019-05-24 18:00,126.52,126.99,126.40,126.87,1238500
2019-05-24 17:00,126.28,126.72,126.24,126.52,1226100
2019-05-24 16:00,126.85,126.98,126.15,126.27,1943100
2019-05-24 15:00,126.88,127.42,126.62,126.84,2030300
2019-05-24 14:00,127.17,127.20,126.61,126.88,33000
2019-05-23 21:00,125.53,126.22,125.34,126.18,4034900
2019-05-23 20:00,125.48,125.63,125.11,125.53,1700900
2019-05-23 19:00,124.82,125.64,124.74,125.48,1964600
2019-05-23 18:00,125.22,125.40,124.74,124.83,2412400
2019-05-23 17:00,125.92,125.93,125.19,125.22,2144900
2019-05-23 16:00,125.93,126.20,125.43,125.91,2428700
2019-05-23 15:00,126.38,126.50,125.53,125.93,2753700
2019-05-23 14:00,126.32,126.51,126.12,126.36,65700
2019-05-22 21:00,128.03,128.15,127.66,127.66,2339900
2019-05-22 20:00,127.78,128.24,127.68,128.03,1543000
2019-05-22 19:00,127.57,127.85,127.33,127.80,1309600
2019-05-22 18:00,127.42,127.69,127.34,127.58,1075200
2019-05-22 17:00,127.40,127.72,127.19,127.42,1296600
2019-05-22 16:00,127.32,127.89,127.10,127.41,2275000
2019-05-22 15:00,126.45,127.34,126.32,127.31,1421900
2019-05-22 14:00,126.65,126.77,126.01,126.45,20300
2019-05-21 21:00,127.00,127.20,126.72,126.90,2211400
2019-05-21 20:00,127.09,127.31,126.96,127.01,1048500
2019-05-21 19:00,127.02,127.11,126.83,127.08,804300
2019-05-21 18:00,126.87,127.13,126.76,127.01,1000400
2019-05-21 17:00,127.30,127.39,126.74,126.85,1461200
2019-05-21 16:00,126.93,127.46,126.58,127.30,2067200
2019-05-21 15:00,127.40,127.67,126.86,126.94,1961500
2019-05-21 14:00,127.67,127.76,127.10,127.30,51800
2019-05-20 21:00,126.24,126.51,125.91,126.20,3320100
2019-05-20 20:00,126.52,126.56,125.97,126.23,1669600
2019-05-20 19:00,126.62,126.71,126.38,126.52,1378200
2019-05-20 18:00,126.89,127.35,126.58,126.62,1549900
2019-05-20 17:00,127.45,127.58,126.69,126.89,2012700
2019-05-20 16:00,127.03,127.59,126.48,127.44,2882700
2019-05-20 15:00,126.46,127.05,125.76,127.02,3383900
2019-05-20 14:00,127.09,127.20,126.30,126.70,58300
2019-05-17 21:00,129.11,129.14,127.92,128.07,4711400
2019-05-17 20:00,129.36,129.50,128.98,129.11,1539500
2019-05-17 19:00,129.11,129.39,128.87,129.35,1552800
2019-05-17 18:00,129.27,129.30,128.82,129.11,1746300
2019-05-17 17:00,129.95,130.46,129.13,129.27,3260800
2019-05-17 16:00,128.55,130.03,128.37,129.96,3831800
2019-05-17 15:00,128.05,129.06,127.88,128.56,3305000
2019-05-17 14:00,128.15,129.25,127.75,128.01,51400
2019-05-16 21:00,129.10,129.10,128.43,128.95,5067800
2019-05-16 20:00,128.90,129.23,128.62,129.10,2165100
2019-05-16 19:00,128.96,129.13,128.68,128.89,1859400
2019-05-16 18:00,129.16,129.38,128.83,128.95,2008900
2019-05-16 17:00,129.16,129.34,128.91,129.16,2462600
2019-05-16 16:00,128.02,129.33,127.99,129.16,5206000
2019-05-16 15:00,126.42,128.08,126.26,128.02,3083900
2019-05-16 14:00,126.60,126.87,126.00,126.40,59600
2019-05-15 21:00,126.29,126.45,125.82,126.05,3425200
2019-05-15 20:00,126.26,126.71,126.24,126.30,2277800
2019-05-15 19:00,125.69,126.34,125.64,126.27,1634300
2019-05-15 18:00,126.00,126.19,125.59,125.69,1842800
2019-05-15 17:00,125.65,126.20,125.39,126.00,2755600
2019-05-15 16:00,124.51,125.94,124.49,125.65,4038200
2019-05-15 15:00,123.77,124.65,123.50,124.51,2256400
2019-05-15 14:00,124.33,124.41,123.54,123.70,29000
2019-05-14 21:00,125.17,125.39,124.67,124.72,3956300
2019-05-14 20:00,125.52,125.55,125.02,125.18,1724500
2019-05-14 19:00,125.32,125.70,125.30,125.52,1349800
2019-05-14 18:00,125.55,125.88,125.25,125.33,2165000
2019-05-14 17:00,125.11,125.71,124.80,125.55,3142000
2019-05-14 16:00,123.93,125.16,123.90,125.10,3365800
2019-05-14 15:00,124.30,124.59,123.70,123.93,2774800
2019-05-14 14:00,124.30,124.48,123.65,124.40,67400
2019-05-13 21:00,124.09,124.33,123.04,123.31,5787000
2019-05-13 20:00,124.03,124.29,123.54,124.09,3359300
2019-05-13 19:00,123.38,124.09,123.15,124.03,2508400
2019-05-13 18:00,124.01,124.02,123.35,123.37,2579600
2019-05-13 17:00,124.29,124.46,123.59,124.01,3326700
2019-05-13 16:00,124.44,124.57,123.64,124.28,4354600
2019-05-13 15:00,124.14,125.55,124.02,124.43,3203700
2019-05-13 14:00,125.30,125.45,124.00,124.38,78700
2019-05-10 21:00,126.89,127.93,126.80,127.19,6235200
2019-05-10 20:00,126.49,126.99,126.24,126.88,2204700
2019-05-10 19:00,125.79,126.67,125.66,126.50,2908800
2019-05-10 18:00,124.24,126.00,124.23,125.78,2836800
2019-05-10 17:00,124.19,124.58,123.82,124.24,3511200
2019-05-10 16:00,125.29,125.31,124.02,124.20,3656200
2019-05-10 15:00,124.86,126.00,124.79,125.28,2330000
2019-05-10 14:00,125.50,125.82,124.26,124.76,15000
2019-05-09 21:00,124.91,125.69,124.65,125.51,3641300
2019-05-09 20:00,125.11,125.45,124.81,124.91,1857200
2019-05-09 19:00,124.95,125.52,124.68,125.11,1960400
2019-05-09 18:00,124.34,125.79,124.04,124.95,3758500
2019-05-09 17:00,123.62,124.43,123.57,124.34,2879700
2019-05-09 16:00,124.26,124.30,123.57,123.65,3412500
2019-05-09 15:00,124.35,124.72,123.69,124.25,3123900
2019-05-09 14:00,124.70,124.80,124.24,124.35,35500
2019-05-08 21:00,126.02,126.37,125.43,125.44,4132900
2019-05-08 20:00,126.19,126.21,125.79,126.01,1242000
2019-05-08 19:00,126.19,126.31,125.92,126.18,1253500
2019-05-08 18:00,125.54,126.21,125.34,126.18,1478100
2019-05-08 17:00,125.86,126.18,125.29,125.53,3214600
2019-05-08 16:00,125.33,125.88,124.98,125.86,3434600
2019-05-08 15:00,125.10,125.84,124.75,125.33,3507100
2019-05-08 14:00,124.60,125.89,124.60,125.15,52600
2019-05-07 21:00,124.89,125.67,124.22,125.57,6092300
2019-05-07 20:00,125.01,125.28,124.30,124.89,3382700
2019-05-07 19:00,125.45,125.51,124.65,125.02,3054200
2019-05-07 18:00,125.48,125.97,125.28,125.46,2142600
2019-05-07 17:00,125.40,125.90,124.91,125.48,3935600
2019-05-07 16:00,126.25,126.30,125.22,125.41,4129100
2019-05-07 15:00,127.07,127.18,126.07,126.25,2951100
2019-05-07 14:00,127.26,127.62,126.51,127.15,35900
2019-05-06 21:00,128.46,128.47,127.96,128.16,3657900
2019-05-06 20:00,127.76,128.56,127.66,128.46,2170100
2019-05-06 19:00,127.45,127.82,127.31,127.76,1222000
2019-05-06 18:00,127.71,127.80,127.37,127.45,1626500
2019-05-06 17:00,127.99,128.10,127.67,127.71,2104600
2019-05-06 16:00,127.42,128.07,126.95,127.99,3185900
2019-05-06 15:00,126.91,127.69,126.11,127.43,3248500
2019-05-06 14:00,126.76,127.10,126.45,126.95,88600
2019-05-03 21:00,128.76,129.04,128.58,128.89,3831000
2019-05-03 20:00,129.28,129.31,128.71,128.76,2177000
2019-05-03 19:00,128.62,129.43,128.55,129.29,3118100
2019-05-03 18:00,128.34,128.75,128.27,128.62,2277400
2019-05-03 17:00,128.50,128.78,128.16,128.35,2750700
2019-05-03 16:00,127.86,128.60,127.78,128.49,3257400
2019-05-03 15:00,127.27,127.87,127.05,127.87,2422900
2019-05-03 14:00,126.80,127.27,126.53,127.27,56900
2019-05-02 21:00,126.30,126.63,126.00,126.20,4475300
2019-05-02 20:00,126.05,126.70,126.01,126.30,2599400
2019-05-02 19:00,125.77,126.53,125.52,126.04,2838100
2019-05-02 18:00,125.78,126.46,125.66,125.77,2952500
2019-05-02 17:00,127.29,127.45,125.56,125.77,3980600
2019-05-02 16:00,127.06,127.98,127.04,127.29,2682200
2019-05-02 15:00,128.00,128.10,127.01,127.05,2787500
2019-05-02 14:00,128.25,128.39,127.88,127.98,19100
2019-05-01 21:00,128.99,129.03,127.70,127.88,5756800
2019-05-01 20:00,129.42,129.82,128.68,128.99,3394100
2019-05-01 19:00,129.53,129.75,129.25,129.42,1457800
2019-05-01 18:00,129.73,129.80,129.34,129.53,1845200
2019-05-01 17:00,129.64,129.97,129.58,129.73,1899300
2019-05-01 16:00,129.87,130.00,129.49,129.64,2260800
2019-05-01 15:00,130.76,130.83,129.59,129.87,2960000
2019-05-01 14:00,130.99,130.99,130.70,130.85,15200
2019-04-30 21:00,130.11,130.70,130.04,130.58,3808400
2019-04-30 20:00,130.58,130.60,130.10,130.11,1913000
2019-04-30 19:00,130.37,130.64,130.08,130.58,1602400
2019-04-30 18:00,129.90,130.45,129.89,130.37,1658300
2019-04-30 17:00,129.85,130.03,129.39,129.90,2751900
2019-04-30 16:00,130.45,130.68,129.74,129.86,3286700
2019-04-30 15:00,129.80,130.50,129.41,130.46,2539500
2019-04-30 14:00,129.83,130.15,129.70,129.80,18300
2019-04-29 21:00,129.98,130.11,129.71,129.74,2525800
2019-04-29 20:00,129.87,130.14,129.85,129.97,1512100
2019-04-29 19:00,129.79,129.94,129.71,129.86,1084400
2019-04-29 18:00,129.53,129.90,129.49,129.79,1074200
2019-04-29 17:00,129.85,129.91,129.49,129.53,1557500
2019-04-29 16:00,129.82,129.94,129.35,129.85,2006700
2019-04-29 15:00,129.96,130.18,129.43,129.81,2445900
2019-04-29 14:00,130.00,130.19,129.90,129.94,35700
2019-04-26 21:00,129.75,129.91,129.56,129.89,3144400
2019-04-26 20:00,129.46,129.89,129.35,129.74,1434200
2019-04-26 19:00,129.68,129.72,129.43,129.47,1338000
2019-04-26 18:00,129.78,130.03,129.66,129.68,1509300
2019-04-26 17:00,129.46,130.04,129.23,129.78,2283000
2019-04-26 16:00,129.31,129.63,129.02,129.45,3042900
2019-04-26 15:00,129.57,130.52,129.08,129.30,4312400
2019-04-26 14:00,129.39,129.98,128.82,129.58,100100
2019-04-25 21:00,129.81,129.82,129.08,129.08,3793300
2019-04-25 20:00,129.48,129.89,129.43,129.81,2345300
2019-04-25 19:00,129.28,129.48,129.08,129.47,1620300
2019-04-25 18:00,129.67,129.82,129.14,129.28,2254100
2019-04-25 17:00,129.87,130.18,129.42,129.67,3497400
2019-04-25 16:00,130.13,130.34,128.83,129.88,7082700
2019-04-25 15:00,131.08,131.37,129.07,130.14,9774300
2019-04-25 14:00,131.14,131.85,130.56,131.07,435200
2019-04-24 21:00,125.23,125.46,125.00,125.09,4830200
2019-04-24 20:00,125.06,125.28,125.00,125.23,1787700
2019-04-24 19:00,125.04,125.17,124.99,125.07,1189000
2019-04-24 18:00,124.94,125.19,124.86,125.04,1730700
2019-04-24 17:00,125.18,125.25,124.87,124.94,2379900
2019-04-24 16:00,124.85,125.42,124.70,125.17,3357500
2019-04-24 15:00,125.91,125.94,124.52,124.85,3944800
2019-04-24 14:00,125.90,126.10,125.73,125.93,70300
2019-04-23 21:00,125.34,125.58,125.18,125.44,3671600
2019-04-23 20:00,124.93,125.38,124.88,125.34,1577800
2019-04-23 19:00,125.03,125.07,124.89,124.94,1453700
2019-04-23 18:00,124.84,125.04,124.77,125.03,1802800
2019-04-23 17:00,124.45,124.88,124.12,124.84,2314000
2019-04-23 16:00,124.85,125.25,124.37,124.44,3433100
2019-04-23 15:00,124.00,125.00,123.83,124.84,2985000
2019-04-23 14:00,123.82,124.10,123.69,123.91,49400
2019-04-22 21:00,123.60,123.77,123.46,123.76,2370100
2019-04-22 20:00,123.61,123.70,123.50,123.60,990100
2019-04-22 19:00,123.58,123.67,123.36,123.60,1241200
2019-04-22 18:00,123.79,123.82,123.56,123.58,1125200
2019-04-22 17:00,123.70,124.00,123.60,123.80,1663300
2019-04-22 16:00,123.28,123.87,123.28,123.70,2226600
2019-04-22 15:00,122.95,123.41,122.57,123.28,2053600
2019-04-22 14:00,123.40,123.45,122.88,122.92,27500
2019-04-18 21:00,123.42,123.52,123.17,123.37,4269300
2019-04-18 20:00,123.03,123.50,122.99,123.42,2127400
2019-04-18 19:00,122.88,123.07,122.78,123.03,1639400
2019-04-18 18:00,122.44,122.99,122.32,122.88,2935600
2019-04-18 17:00,122.16,122.47,122.01,122.45,1982100
2019-04-18 16:00,121.57,122.30,121.48,122.16,2921200
2019-04-18 15:00,121.54,123.14,121.30,121.56,6095700
2019-04-18 14:00,121.30,121.70,121.23,121.59,14200
2019-04-17 21:00,121.37,121.85,121.22,121.75,3023600
2019-04-17 20:00,121.35,121.45,121.17,121.36,1300700
2019-04-17 19:00,121.41,121.58,121.20,121.35,1570300
2019-04-17 18:00,121.17,121.47,120.91,121.41,1747500
2019-04-17 17:00,121.06,121.34,120.89,121.17,1874000
2019-04-17 16:00,120.84,121.32,120.54,121.06,2591500
2019-04-17 15:00,120.75,121.44,120.70,120.84,2294200
2019-04-17 14:00,121.15,121.15,120.70,120.72,54300
2019-04-16 21:00,121.01,121.06,120.10,120.79,2758400
2019-04-16 20:00,121.11,121.16,120.98,121.01,1094900
2019-04-16 19:00,121.18,121.22,121.04,121.12,708600
2019-04-16 18:00,121.12,121.20,120.97,121.18,1068800
2019-04-16 17:00,121.15,121.32,121.01,121.12,1334900
2019-04-16 16:00,121.25,121.54,121.01,121.15,1835100
2019-04-16 15:00,121.65,121.75,120.94,121.26,1994200
2019-04-16 14:00,121.73,121.83,121.56,121.75,21800
2019-04-15 21:00,121.11,121.26,121.02,121.06,2206500
2019-04-15 20:00,120.94,121.14,120.93,121.10,1590600
2019-04-15 19:00,120.83,121.00,120.78,120.95,1056200
2019-04-15 18:00,120.93,120.95,120.75,120.83,1027000
2019-04-15 17:00,120.85,121.07,120.73,120.92,1403400
2019-04-15 16:00,121.32,121.35,120.57,120.85,1885000
2019-04-15 15:00,120.98,121.58,120.81,121.32,1956900
2019-04-15 14:00,121.13,121.14,120.93,120.98,8000
2019-04-12 21:00,120.58,120.98,120.54,120.96,2858900
2019-04-12 20:00,120.48,120.68,120.43,120.58,1502200
2019-04-12 19:00,120.64,120.68,120.47,120.47,1178800
2019-04-12 18:00,120.74,120.77,120.56,120.65,1655100
2019-04-12 17:00,120.66,120.81,120.39,120.74,1384900
2019-04-12 16:00,120.63,120.92,120.41,120.65,2459100
2019-04-12 15:00,120.97,121.05,120.37,120.63,2444500
2019-04-12 14:00,120.91,121.20,120.90,120.93,43800
2019-04-11 21:00,120.07,120.34,119.96,120.33,2504700
2019-04-11 20:00,120.17,120.24,119.93,120.07,960500
2019-04-11 19:00,120.29,120.35,120.13,120.18,924800
2019-04-11 18:00,120.10,120.35,120.07,120.29,1065300
2019-04-11 17:00,120.36,120.47,120.05,120.09,1434100
2019-04-11 16:00,120.01,120.36,119.98,120.36,1750300
2019-04-11 15:00,120.40,120.85,119.92,120.01,2160800
2019-04-11 14:00,120.60,120.74,120.19,120.40,46600
2019-04-10 21:00,120.01,120.29,119.97,120.22,2435800
2019-04-10 20:00,120.06,120.12,119.63,120.01,1358500
2019-04-10 19:00,120.02,120.09,119.88,120.05,903500
2019-04-10 18:00,120.21,120.27,119.99,120.03,919100
2019-04-10 17:00,120.03,120.35,119.99,120.21,1392800
2019-04-10 16:00,119.76,120.21,119.66,120.03,2056900
2019-04-10 15:00,119.50,120.10,119.38,119.77,2340900
2019-04-10 14:00,119.54,119.90,119.30,119.51,25800
2019-04-09 21:00,119.10,119.40,118.96,119.31,2990700
2019-04-09 20:00,119.12,119.20,118.99,119.10,1218600
2019-04-09 19:00,119.17,119.22,119.01,119.11,907500
2019-04-09 18:00,119.16,119.41,119.15,119.18,1051300
2019-04-09 17:00,119.07,119.30,119.02,119.15,1740000
2019-04-09 16:00,119.10,119.54,118.91,119.06,2406000
2019-04-09 15:00,119.14,119.33,118.58,119.09,2449200
2019-04-09 14:00,119.40,119.41,119.05,119.30,27800
2019-04-08 21:00,119.95,120.02,119.80,119.89,2373800
2019-04-08 20:00,119.79,119.98,119.69,119.96,971700
2019-04-08 19:00,119.70,119.92,119.65,119.78,834800
2019-04-08 18:00,119.56,119.71,119.40,119.70,1083300
2019-04-08 17:00,119.45,119.74,119.39,119.56,1520100
2019-04-08 16:00,119.08,119.71,118.93,119.45,2065100
2019-04-08 15:00,119.66,119.96,118.64,119.09,2171300
2019-04-08 14:00,120.00,120.00,119.65,119.72,27000
2019-04-05 21:00,119.68,120.00,119.67,119.88,2184500
2019-04-05 20:00,119.73,119.77,119.53,119.68,1029400
2019-04-05 19:00,119.78,119.86,119.67,119.74,746300
2019-04-05 18:00,119.87,120.03,119.71,119.78,936000
2019-04-05 17:00,119.88,120.04,119.68,119.88,1750600
2019-04-05 16:00,119.95,120.23,119.75,119.88,2078300
2019-04-05 15:00,119.76,120.10,119.20,119.95,2606300
2019-04-05 14:00,119.57,119.95,119.53,119.85,11800
2019-04-04 21:00,119.54,119.59,119.01,119.33,3622700
2019-04-04 20:00,118.78,119.55,118.74,119.53,1301100
2019-04-04 19:00,118.61,118.96,118.49,118.78,1236700
2019-04-04 18:00,118.96,119.19,118.38,118.61,2199700
2019-04-04 17:00,119.07,119.21,118.71,118.95,2071700
2019-04-04 16:00,120.10,120.11,118.75,119.06,3212100
2019-04-04 15:00,119.90,120.23,119.72,120.10,1846700
2019-04-04 14:00,120.15,120.30,119.92,120.00,16400
2019-04-03 21:00,119.59,120.00,119.33,119.97,3362800
2019-04-03 20:00,119.67,119.80,119.47,119.59,1606600
2019-04-03 19:00,120.20,120.23,119.63,119.67,1508500
2019-04-03 18:00,120.21,120.30,120.05,120.20,1357500
2019-04-03 17:00,119.85,120.43,119.85,120.21,2905000
2019-04-03 16:00,119.49,119.86,119.15,119.85,2389600
2019-04-03 15:00,119.73,120.01,119.23,119.49,2829300
2019-04-03 14:00,119.80,119.90,119.60,119.65,36100
2019-04-02 21:00,119.27,119.48,119.14,119.18,2605600
2019-04-02 20:00,119.17,119.32,119.05,119.27,1169900
2019-04-02 19:00,119.19,119.26,119.10,119.17,892600
2019-04-02 18:00,119.09,119.30,118.97,119.20,1399400
2019-04-02 17:00,118.99,119.12,118.70,119.08,1361300
2019-04-02 16:00,118.65,119.03,118.52,118.99,1989000
2019-04-02 15:00,119.12,119.28,118.56,118.66,2164800
2019-04-02 14:00,119.10,119.19,119.00,119.10,3800
2019-04-01 21:00,118.99,119.11,118.81,119.02,3949500
2019-04-01 20:00,118.95,119.08,118.82,118.99,1498600
2019-04-01 19:00,118.92,119.05,118.81,118.95,1229700
2019-04-01 18:00,118.67,118.94,118.49,118.92,1282600
2019-04-01 17:00,118.46,118.89,118.43,118.67,1714500
2019-04-01 16:00,118.57,118.81,118.10,118.45,2072700
2019-04-01 15:00,118.81,119.02,118.30,118.57,2605200
2019-04-01 14:00,119.25,119.30,117.94,118.99,43900
2019-03-29 20:00,117.68,117.97,117.46,117.95,4852300
2019-03-29 19:00,117.45,117.71,117.42,117.68,1533300
2019-03-29 18:00,117.48,117.51,117.23,117.45,1245200
2019-03-29 17:00,117.47,117.65,117.18,117.48,1432500
2019-03-29 16:00,117.15,117.72,117.13,117.48,1906500
2019-03-29 15:00,117.42,117.85,116.96,117.15,2060900
2019-03-29 14:00,117.65,118.32,117.22,117.41,1995400
2019-03-29 13:00,117.60,117.75,117.35,117.75,33600
2019-03-28 20:00,116.94,117.19,116.90,116.94,2599200
2019-03-28 19:00,116.80,116.97,116.76,116.94,1160800
2019-03-28 18:00,116.79,116.94,116.71,116.81,1261900
2019-03-28 17:00,116.41,116.86,116.33,116.78,1759900
2019-03-28 16:00,116.55,116.70,116.13,116.42,2905100
2019-03-28 15:00,117.19,117.45,116.52,116.54,2379600
2019-03-28 14:00,117.23,117.58,116.63,117.20,1933600
2019-03-28 13:00,117.14,117.36,116.80,117.20,22000
2019-03-27 20:00,116.77,117.01,116.45,116.77,2958800
2019-03-27 19:00,116.69,116.94,116.52,116.77,1603800
2019-03-27 18:00,116.04,116.90,115.94,116.69,1516700
2019-03-27 17:00,115.74,116.33,115.65,116.04,1911100
2019-03-27 16:00,116.88,117.03,115.52,115.76,3740600
2019-03-27 15:00,117.46,117.61,116.67,116.88,2948100
2019-03-27 14:00,117.90,118.21,117.40,117.47,2046900
2019-03-27 13:00,117.49,117.95,117.49,117.80,5800
2019-03-26 20:00,117.22,117.94,117.05,117.93,3942200
2019-03-26 19:00,117.02,117.26,116.85,117.22,2040600
2019-03-26 18:00,117.40,117.58,117.01,117.02,1824900
2019-03-26 17:00,117.61,117.76,117.12,117.39,2133200
2019-03-26 16:00,117.99,118.23,117.31,117.61,2870200
2019-03-26 15:00,118.54,118.71,117.53,117.99,4485200
2019-03-26 14:00,118.13,118.62,117.82,118.53,2826300
2019-03-26 13:00,118.28,118.50,118.05,118.10,75100
2019-03-25 20:00,117.51,117.93,117.44,117.65,4246600
2019-03-25 19:00,117.04,117.52,116.85,117.51,1968200
2019-03-25 18:00,117.40,117.61,116.91,117.05,2145200
2019-03-25 17:00,117.40,117.81,117.23,117.38,1689800
2019-03-25 16:00,117.53,118.01,117.34,117.39,2881800
2019-03-25 15:00,117.16,117.64,116.73,117.54,3607200
2019-03-25 14:00,116.92,117.86,116.32,117.16,3859500
2019-03-25 13:00,116.55,117.00,116.45,117.00,30600
2019-03-22 20:00,118.25,118.42,117.04,117.05,6740800
2019-03-22 19:00,117.58,118.43,117.55,118.26,2049100
2019-03-22 18:00,118.15,118.25,117.48,117.57,1996300
2019-03-22 17:00,117.80,118.21,117.61,118.15,3057200
2019-03-22 16:00,118.65,118.80,117.78,117.79,3494000
2019-03-22 15:00,118.57,119.34,118.42,118.66,3315700
2019-03-22 14:00,119.48,119.59,118.24,118.56,3110500
2019-03-22 13:00,119.63,119.72,119.25,119.50,56800
2019-03-21 20:00,119.63,120.82,119.45,120.64,7401700
2019-03-21 19:00,118.89,119.68,118.87,119.63,2416500
2019-03-21 18:00,118.55,119.03,118.54,118.89,1521300
2019-03-21 17:00,118.76,118.79,118.24,118.55,1562000
2019-03-21 16:00,118.37,118.80,118.32,118.77,2250400
2019-03-21 15:00,118.47,118.61,118.23,118.38,2800200
2019-03-21 14:00,117.10,118.79,117.04,118.46,2749900
2019-03-21 13:00,117.00,117.20,116.71,117.00,24400
2019-03-20 20:00,118.36,118.48,117.43,117.52,5272800
2019-03-20 19:00,117.29,118.75,117.29,118.35,4496000
2019-03-20 18:00,117.27,117.31,117.15,117.30,1018000
2019-03-20 17:00,117.11,117.54,116.96,117.28,2252300
2019-03-20 16:00,117.35,117.59,117.03,117.10,2014700
2019-03-20 15:00,116.88,117.55,116.86,117.33,2599900
2019-03-20 14:00,117.30,117.53,116.71,116.88,2435100
2019-03-20 13:00,117.30,117.59,117.30,117.30,9400
2019-03-19 20:00,117.64,117.87,116.99,117.70,4726600
2019-03-19 19:00,117.77,117.94,117.52,117.64,2097400
2019-03-19 18:00,117.76,118.01,117.59,117.77,1807000
2019-03-19 17:00,117.80,118.05,117.08,117.76,3413700
2019-03-19 16:00,117.32,117.85,117.27,117.79,3752100
2019-03-19 15:00,117.64,118.01,117.28,117.32,3977900
2019-03-19 14:00,118.09,118.44,117.62,117.62,3164700
2019-03-19 13:00,118.08,118.20,117.94,118.06,27700
2019-03-18 20:00,117.28,117.61,117.20,117.59,5134600
2019-03-18 19:00,117.05,117.28,116.95,117.28,1739500
2019-03-18 18:00,116.80,117.05,116.79,117.05,1527000
2019-03-18 17:00,116.49,116.89,116.29,116.81,2030600
2019-03-18 16:00,117.07,117.10,116.20,116.49,2812600
2019-03-18 15:00,116.97,117.27,116.80,117.07,2831600
2019-03-18 14:00,116.18,116.99,116.00,116.97,2659400
2019-03-18 13:00,116.30,116.50,116.10,116.10,34500
2019-03-15 20:00,116.81,116.81,114.64,115.90,6870900
2019-03-15 19:00,116.97,116.99,116.75,116.81,2290700
2019-03-15 18:00,116.98,117.16,116.85,116.96,2219100
2019-03-15 17:00,116.75,117.25,116.64,116.97,2882100
2019-03-15 16:00,116.68,117.07,116.51,116.74,4032500
2019-03-15 15:00,115.84,116.72,115.54,116.67,4342100
2019-03-15 14:00,115.03,115.88,114.71,115.85,11945300
2019-03-15 13:00,115.43,115.44,115.00,115.02,24400
2019-03-14 20:00,114.75,115.05,114.56,114.57,4137500
2019-03-14 19:00,114.64,114.80,114.53,114.74,1602800
2019-03-14 18:00,114.93,114.96,114.63,114.64,1289400
2019-03-14 17:00,115.05,115.20,114.79,114.93,1585300
2019-03-14 16:00,114.74,115.07,114.63,115.05,2431700
2019-03-14 15:00,114.74,114.93,114.35,114.75,2125900
2019-03-14 14:00,114.76,114.95,114.33,114.74,2125700
2019-03-14 13:00,114.65,114.90,114.65,114.75,37600
2019-03-13 20:00,114.62,114.67,114.28,114.51,4502700
2019-03-13 19:00,114.73,115.00,114.44,114.63,2895600
2019-03-13 18:00,114.55,114.74,114.49,114.73,1523300
2019-03-13 17:00,114.79,114.80,114.44,114.55,1939300
2019-03-13 16:00,114.50,114.95,114.48,114.78,2329100
2019-03-13 15:00,114.39,114.60,114.07,114.50,2903600
2019-03-13 14:00,113.95,114.58,113.43,114.38,2753600
2019-03-13 13:00,113.85,114.19,113.82,113.95,27500
2019-03-12 20:00,113.73,113.76,113.33,113.64,4266600
2019-03-12 19:00,113.71,113.75,113.46,113.73,1873400
2019-03-12 18:00,113.95,113.97,113.63,113.71,1576900
2019-03-12 17:00,113.96,113.99,113.69,113.95,2011900
2019-03-12 16:00,113.80,113.97,113.45,113.96,2948400
2019-03-12 15:00,113.00,113.89,112.80,113.82,3845800
2019-03-12 14:00,113.15,113.19,112.64,112.99,2120200
2019-03-12 13:00,113.00,113.30,112.81,113.15,13600
2019-03-11 20:00,112.73,112.95,112.62,112.83,4221700
2019-03-11 19:00,112.80,112.82,112.48,112.74,1685600
2019-03-11 18:00,112.57,112.94,112.47,112.80,1580400
2019-03-11 17:00,112.69,112.93,112.54,112.57,2010700
2019-03-11 16:00,112.43,112.86,112.22,112.69,2527800
2019-03-11 15:00,112.09,112.45,112.04,112.43,2706100
2019-03-11 14:00,111.11,112.29,110.85,112.09,2740700
2019-03-11 13:00,110.80,111.21,110.70,111.17,28700
2019-03-08 21:00,110.20,110.71,109.92,110.52,3682800
2019-03-08 20:00,109.68,110.38,109.56,110.20,1520800
2019-03-08 19:00,109.42,109.84,109.37,109.68,1273100
2019-03-08 18:00,109.62,109.70,109.24,109.43,1987200
2019-03-08 17:00,109.41,109.88,109.36,109.61,1875700
2019-03-08 16:00,109.20,109.77,109.02,109.41,3178400
2019-03-08 15:00,109.26,109.62,108.80,109.20,3473300
2019-03-08 14:00,109.55,110.39,109.20,109.31,213000
2019-03-07 21:00,110.08,110.50,109.94,110.38,3650100
2019-03-07 20:00,110.74,110.84,109.93,110.07,1744100
2019-03-07 19:00,111.16,111.22,110.70,110.74,1149000
2019-03-07 18:00,110.77,111.21,110.55,111.16,1428200
2019-03-07 17:00,110.42,110.92,110.13,110.78,2166000
2019-03-07 16:00,110.63,110.71,109.86,110.41,3485300
2019-03-07 15:00,111.65,111.66,110.57,110.64,2675700
2019-03-07 14:00,111.49,111.90,111.28,111.70,12400
2019-03-06 21:00,111.82,112.00,111.54,111.74,3021600
2019-03-06 20:00,111.85,111.95,111.58,111.83,1278800
2019-03-06 19:00,111.76,111.96,111.61,111.85,1165400
2019-03-06 18:00,111.74,111.97,111.63,111.75,1324400
2019-03-06 17:00,112.01,112.21,111.43,111.74,1800100
2019-03-06 16:00,112.55,112.66,111.76,112.02,2517300
2019-03-06 15:00,111.88,112.61,111.80,112.54,2335500
2019-03-06 14:00,111.80,112.00,111.62,111.86,33900
2019-03-05 21:00,111.85,112.01,111.66,111.68,2779400
2019-03-05 20:00,111.58,111.87,111.51,111.86,949700
2019-03-05 19:00,111.65,111.80,111.45,111.58,1180300
2019-03-05 18:00,111.68,111.74,111.49,111.65,1065500
2019-03-05 17:00,111.62,111.91,111.45,111.68,1544100
2019-03-05 16:00,111.50,111.87,111.23,111.63,2213300
2019-03-05 15:00,112.10,112.39,111.25,111.50,1998400
2019-03-05 14:00,112.06,112.30,111.95,112.15,26700
2019-03-04 21:00,111.77,112.39,111.60,112.28,3788000
2019-03-04 20:00,111.70,112.00,111.30,111.78,1724900
2019-03-04 19:00,111.09,111.79,110.90,111.70,1864900
2019-03-04 18:00,111.23,111.58,110.80,111.09,2556700
2019-03-04 17:00,112.23,112.32,111.05,111.23,3609800
2019-03-04 16:00,113.15,113.20,112.22,112.23,3131000
2019-03-04 15:00,113.06,113.25,112.74,113.16,2765300
2019-03-04 14:00,112.95,113.15,112.95,113.05,35900
2019-03-01 21:00,112.58,112.70,112.41,112.52,3324700
2019-03-01 20:00,112.45,112.77,112.36,112.57,1792700
2019-03-01 19:00,112.36,112.52,112.28,112.45,1296400
2019-03-01 18:00,111.82,112.41,111.76,112.37,1587400
2019-03-01 17:00,112.08,112.13,111.66,111.83,1945500
2019-03-01 16:00,112.46,112.53,111.95,112.08,2485800
2019-03-01 15:00,112.78,113.02,112.36,112.49,2985800
2019-03-01 14:00,112.95,113.00,112.70,112.75,34800
2019-02-28 21:00,112.29,112.41,111.73,112.05,4519500
2019-02-28 20:00,112.42,112.53,112.17,112.28,1378600
2019-02-28 19:00,112.60,112.62,112.38,112.42,1420500
2019-02-28 18:00,112.32,112.61,112.21,112.60,4197800
2019-02-28 17:00,112.04,112.45,111.83,112.31,1683700
2019-02-28 16:00,112.38,112.42,111.91,112.03,2595300
2019-02-28 15:00,112.02,112.88,111.93,112.39,2538000
2019-02-28 14:00,111.95,112.24,111.80,112.02,13600
2019-02-27 21:00,112.25,112.31,111.82,112.19,3586700
2019-02-27 20:00,111.98,112.36,111.92,112.25,1885400
2019-02-27 19:00,112.15,112.21,111.75,111.98,2560000
2019-02-27 18:00,112.13,112.35,112.09,112.15,1084900
2019-02-27 17:00,111.39,112.20,111.38,112.13,1885900
2019-02-27 16:00,111.61,111.70,110.88,111.39,3159900
2019-02-27 15:00,111.79,112.18,111.47,111.60,2247600
2019-02-27 14:00,112.00,112.10,111.73,111.89,32400
2019-02-26 21:00,112.61,112.79,112.30,112.36,3196200
2019-02-26 20:00,112.69,112.77,112.52,112.61,1458500
2019-02-26 19:00,112.65,112.90,112.57,112.68,1448700
2019-02-26 18:00,112.97,113.01,112.51,112.63,1640300
2019-02-26 17:00,112.52,113.24,112.47,112.97,2829500
2019-02-26 16:00,112.05,112.79,112.00,112.53,3366500
2019-02-26 15:00,111.11,112.35,111.01,112.05,2442900
2019-02-26 14:00,111.25,111.30,111.05,111.05,6900
2019-02-25 21:00,111.83,111.95,111.51,111.59,3807700
2019-02-25 20:00,111.63,111.99,111.59,111.83,1730200
2019-02-25 19:00,111.56,111.69,111.43,111.64,1505800
2019-02-25 18:00,111.91,111.94,111.33,111.55,2074000
2019-02-25 17:00,112.02,112.08,111.77,111.92,2062200
2019-02-25 16:00,111.57,112.18,111.42,112.02,2934600
2019-02-25 15:00,111.98,112.14,111.26,111.57,3563000
2019-02-25 14:00,111.83,112.10,111.60,111.95,59800
2019-02-22 21:00,110.51,111.00,110.46,110.97,4497000
2019-02-22 20:00,111.01,111.19,110.49,110.52,2543100
2019-02-22 19:00,110.91,111.04,110.74,111.01,1863900
2019-02-22 18:00,111.06,111.07,110.73,110.91,1631400
2019-02-22 17:00,110.86,111.20,110.67,111.06,3059400
2019-02-22 16:00,110.82,111.10,110.48,110.86,4233500
2019-02-22 15:00,109.75,110.82,109.60,110.82,3482100
2019-02-22 14:00,109.91,109.99,109.63,109.73,34000
2019-02-21 21:00,108.85,109.47,108.75,109.44,4374200
2019-02-21 20:00,109.33,109.36,108.65,108.85,2545500
2019-02-21 19:00,109.45,109.48,109.24,109.34,2015800
2019-02-21 18:00,109.14,109.46,108.99,109.45,2528500
2019-02-21 17:00,108.48,109.32,108.43,109.14,5044300
2019-02-21 16:00,107.19,108.57,107.04,108.48,4256100
2019-02-21 15:00,107.05,107.55,106.87,107.19,2658800
2019-02-21 14:00,107.15,107.25,107.00,107.05,120600
2019-02-20 21:00,107.03,107.32,106.93,107.20,2786200
2019-02-20 20:00,106.98,107.31,106.34,107.03,2386100
2019-02-20 19:00,106.56,107.04,106.54,106.98,1325000
2019-02-20 18:00,107.32,107.39,106.29,106.56,2618100
2019-02-20 17:00,107.48,107.58,107.25,107.33,1947300
2019-02-20 16:00,107.71,107.79,107.44,107.47,2373900
2019-02-20 15:00,107.92,107.95,107.36,107.69,1841900
2019-02-20 14:00,107.60,107.96,107.60,107.88,18100
2019-02-19 21:00,108.50,108.51,108.09,108.24,3156300
2019-02-19 20:00,108.29,108.51,108.26,108.49,1634500
2019-02-19 19:00,108.46,108.48,108.21,108.30,1192300
2019-02-19 18:00,108.59,108.66,108.45,108.45,1399200
2019-02-19 17:00,108.19,108.61,107.98,108.59,2083400
2019-02-19 16:00,108.05,108.28,107.95,108.19,1947200
2019-02-19 15:00,107.92,108.21,107.72,108.04,2080900
2019-02-19 14:00,107.98,108.10,107.85,108.06,11600
2019-02-15 21:00,107.95,108.22,107.82,108.21,3665400
2019-02-15 20:00,107.65,108.01,107.65,107.95,1739000
2019-02-15 19:00,107.65,107.72,107.52,107.66,1241700
2019-02-15 18:00,107.63,107.82,107.54,107.65,1264800
2019-02-15 17:00,107.82,107.95,107.36,107.63,2320800
2019-02-15 16:00,107.74,108.29,107.64,107.81,3501200
2019-02-15 15:00,107.25,108.30,107.20,107.73,7185300
2019-02-15 14:00,107.08,107.40,107.08,107.32,24000
2019-02-14 21:00,106.92,107.29,106.82,106.88,3443600
2019-02-14 20:00,106.89,107.15,106.78,106.92,1414400
2019-02-14 19:00,107.00,107.06,106.79,106.89,1077600
2019-02-14 18:00,106.51,107.22,106.41,107.00,1773000
2019-02-14 17:00,106.25,106.63,105.98,106.51,1906000
2019-02-14 16:00,106.27,106.77,105.90,106.25,3531900
2019-02-14 15:00,106.37,106.50,105.66,106.29,2411700
2019-02-14 14:00,107.10,107.17,106.46,106.49,38300
2019-02-13 21:00,107.12,107.28,106.71,106.79,2509100
2019-02-13 20:00,106.92,107.30,106.92,107.12,1491300
2019-02-13 19:00,106.99,107.04,106.91,106.92,1062300
2019-02-13 18:00,107.10,107.20,106.88,107.00,1581000
2019-02-13 17:00,107.29,107.45,106.85,107.10,1891800
2019-02-13 16:00,107.17,107.44,106.95,107.29,2276600
2019-02-13 15:00,107.34,107.78,107.12,107.17,2578200
2019-02-13 14:00,107.36,107.49,107.24,107.40,15400
2019-02-12 21:00,106.61,106.98,106.60,106.89,3785600
2019-02-12 20:00,106.81,106.82,106.59,106.61,1840700
2019-02-12 19:00,106.85,106.90,106.61,106.81,2119100
2019-02-12 18:00,107.07,107.12,106.79,106.84,2181300
2019-02-12 17:00,106.97,107.14,106.80,107.08,3194600
2019-02-12 16:00,106.11,106.96,106.09,106.96,3705600
2019-02-12 15:00,106.17,106.40,105.48,106.11,2766600
2019-02-12 14:00,106.24,106.40,106.02,106.15,56900
2019-02-11 21:00,105.14,105.51,105.12,105.28,3048700
2019-02-11 20:00,105.23,105.40,104.96,105.15,1438400
2019-02-11 19:00,105.50,105.52,105.08,105.23,1337800
2019-02-11 18:00,105.32,105.65,105.26,105.48,1203700
2019-02-11 17:00,105.51,105.65,105.16,105.33,1978000
2019-02-11 16:00,105.90,106.09,105.42,105.51,2322800
2019-02-11 15:00,106.11,106.58,105.78,105.90,2140700
2019-02-11 14:00,106.20,106.36,105.85,106.13,15400
2019-02-08 21:00,105.09,105.78,104.98,105.75,3336600
2019-02-08 20:00,104.93,105.27,104.90,105.09,1424600
2019-02-08 19:00,104.77,104.99,104.70,104.93,1340800
2019-02-08 18:00,105.01,105.12,104.71,104.77,1585800
2019-02-08 17:00,105.03,105.16,104.61,105.00,2358200
2019-02-08 16:00,104.81,105.34,104.63,105.03,2960700
2019-02-08 15:00,104.55,105.22,104.25,104.81,2589900
2019-02-08 14:00,104.38,105.53,104.38,104.63,27100
2019-02-07 21:00,105.00,105.41,104.87,105.32,3727100
2019-02-07 20:00,104.82,105.14,104.57,104.99,1939600
2019-02-07 19:00,104.39,105.00,104.37,104.83,1881000
2019-02-07 18:00,104.64,104.92,104.29,104.40,2344800
2019-02-07 17:00,105.02,105.16,104.64,104.64,4404400
2019-02-07 16:00,105.29,105.59,104.92,105.02,3143100
2019-02-07 15:00,105.25,105.40,104.95,105.29,2399300
2019-02-07 14:00,105.24,106.29,105.11,105.34,32000
2019-02-06 21:00,105.98,106.25,105.88,106.09,3067600
2019-02-06 20:00,105.98,106.01,105.61,105.98,1721000
2019-02-06 19:00,106.07,106.20,105.87,105.97,1132200
2019-02-06 18:00,106.01,106.20,105.87,106.07,1367700
2019-02-06 17:00,106.29,106.50,105.88,106.01,2047200
2019-02-06 16:00,106.25,106.34,105.53,106.30,3029100
2019-02-06 15:00,106.93,107.00,106.15,106.24,2567900
2019-02-06 14:00,106.90,107.50,106.80,106.97,28000
2019-02-05 21:00,107.09,107.27,106.94,107.23,4346400
2019-02-05 20:00,106.97,107.17,106.96,107.09,2018200
2019-02-05 19:00,106.70,107.03,106.56,106.97,1888800
2019-02-05 18:00,106.94,107.02,106.61,106.70,2704400
2019-02-05 17:00,106.86,106.98,106.42,106.94,2497700
2019-02-05 16:00,106.51,107.01,106.17,106.86,3009000
2019-02-05 15:00,106.00,106.86,105.92,106.51,3243200
2019-02-05 14:00,106.13,106.15,105.79,106.00,23900
2019-02-04 21:00,105.61,105.80,105.33,105.79,4711500
2019-02-04 20:00,105.42,105.63,105.37,105.62,1712100
2019-02-04 19:00,105.36,105.43,105.09,105.42,1671300
2019-02-04 18:00,105.50,105.64,105.29,105.36,1873800
2019-02-04 17:00,105.36,105.67,105.18,105.50,3405700
2019-02-04 16:00,104.22,105.36,104.06,105.36,5355900
2019-02-04 15:00,102.95,104.29,102.75,104.22,3835300
2019-02-04 14:00,103.00,103.20,102.61,102.82,37600
2019-02-01 21:00,102.42,102.95,102.35,102.82,5532400
2019-02-01 20:00,102.63,102.72,102.35,102.43,2802100
2019-02-01 19:00,103.20,103.21,102.54,102.63,2821300
2019-02-01 18:00,103.65,103.69,103.18,103.21,2586600
2019-02-01 17:00,103.59,103.71,103.38,103.65,2576800
2019-02-01 16:00,103.54,104.10,103.54,103.60,4051100
2019-02-01 15:00,104.42,104.57,103.45,103.53,4190300
2019-02-01 14:00,104.35,104.69,104.01,104.48,32300
2019-01-31 21:00,104.14,104.53,103.90,104.48,7222400
2019-01-31 20:00,105.01,105.05,104.09,104.14,3807200
2019-01-31 19:00,104.97,105.22,104.83,105.02,3676500
2019-01-31 18:00,104.82,105.21,104.20,104.97,4484700
2019-01-31 17:00,103.87,104.93,103.76,104.81,4525000
2019-01-31 16:00,104.09,104.48,103.18,103.86,8849300
2019-01-31 15:00,103.36,105.08,102.90,104.09,9702900
2019-01-31 14:00,104.30,104.34,103.26,103.36,444200
2019-01-30 21:00,106.29,106.38,105.72,106.38,8096800
2019-01-30 20:00,105.33,106.36,105.28,106.29,7256300
2019-01-30 19:00,105.54,105.62,105.16,105.32,2504700
2019-01-30 18:00,105.48,106.07,105.45,105.54,3854600
2019-01-30 17:00,104.51,105.49,104.51,105.48,3810900
2019-01-30 16:00,104.93,105.01,104.41,104.50,4289000
2019-01-30 15:00,104.61,104.95,104.33,104.93,4250500
2019-01-30 14:00,104.50,104.69,104.15,104.61,131000
2019-01-29 21:00,102.59,103.06,102.54,102.94,4814800
2019-01-29 20:00,103.11,103.12,102.57,102.59,2008100
2019-01-29 19:00,102.77,103.11,102.63,103.11,2475500
2019-01-29 18:00,102.28,102.86,102.17,102.76,3077600
2019-01-29 17:00,102.62,102.98,102.28,102.29,3874500
2019-01-29 16:00,103.93,104.19,102.52,102.62,5489600
2019-01-29 15:00,105.22,105.25,103.84,103.94,3104600
2019-01-29 14:00,104.85,105.34,104.81,105.15,82900
2019-01-28 21:00,104.97,105.15,104.82,105.09,4697800
2019-01-28 20:00,105.02,105.23,104.84,104.98,2285300
2019-01-28 19:00,104.75,105.11,104.66,105.01,1822700
2019-01-28 18:00,104.85,105.06,104.69,104.75,2631100
2019-01-28 17:00,104.94,105.24,104.71,104.86,3396300
2019-01-28 16:00,105.30,105.43,104.82,104.94,4518000
2019-01-28 15:00,106.89,106.98,104.86,105.30,4277200
2019-01-28 14:00,106.58,107.45,106.53,106.85,52500
2019-01-25 21:00,107.03,107.18,106.80,107.17,5437500
2019-01-25 20:00,107.26,107.34,106.85,107.03,2479600
2019-01-25 19:00,107.33,107.46,107.16,107.25,1899600
2019-01-25 18:00,107.81,107.88,107.24,107.34,2285200
2019-01-25 17:00,107.57,107.82,107.30,107.81,3362100
2019-01-25 16:00,107.09,107.58,106.98,107.57,4278000
2019-01-25 15:00,107.25,107.35,106.59,107.09,3694200
2019-01-25 14:00,106.89,107.50,106.45,107.30,75800
2019-01-24 21:00,105.81,106.35,105.76,106.19,3876800
2019-01-24 20:00,105.66,105.98,105.51,105.82,2202400
2019-01-24 19:00,105.83,105.96,105.49,105.66,1871800
2019-01-24 18:00,106.26,106.33,105.73,105.83,1632800
2019-01-24 17:00,106.02,106.41,105.34,106.26,2921100
2019-01-24 16:00,106.07,106.75,105.94,106.03,3444800
2019-01-24 15:00,106.82,107.16,105.76,106.08,2650000
2019-01-24 14:00,107.06,107.15,106.59,106.72,44000
2019-01-23 21:00,105.94,106.79,105.91,106.79,4119700
2019-01-23 20:00,106.06,106.38,105.67,105.95,2065300
2019-01-23 19:00,106.06,106.18,105.76,106.05,1669200
2019-01-23 18:00,105.68,106.10,105.34,106.05,2200200
2019-01-23 17:00,106.12,106.45,105.55,105.69,2979000
2019-01-23 16:00,106.74,107.04,106.01,106.11,3206800
2019-01-23 15:00,106.21,106.92,106.05,106.76,3005700
2019-01-23 14:00,106.05,106.49,106.00,106.21,60600
2019-01-22 21:00,105.13,105.97,104.86,105.82,5262700
2019-01-22 20:00,105.69,105.72,104.97,105.13,2804400
2019-01-22 19:00,106.07,106.08,105.42,105.69,3038400
2019-01-22 18:00,106.13,106.37,105.89,106.07,2454200
2019-01-22 17:00,106.76,106.80,106.11,106.15,2116500
2019-01-22 16:00,106.95,107.05,106.55,106.78,3504100
2019-01-22 15:00,106.81,107.10,106.44,106.95,2769900
2019-01-22 14:00,106.90,107.07,106.63,106.79,31300
2019-01-18 21:00,107.38,107.79,107.24,107.71,4482500
2019-01-18 20:00,107.55,107.55,106.96,107.38,2156400
2019-01-18 19:00,107.89,107.90,107.43,107.55,2200300
2019-01-18 18:00,107.37,107.89,107.28,107.89,2895100
2019-01-18 17:00,106.97,107.59,106.90,107.36,3208400
2019-01-18 16:00,106.38,107.12,105.91,106.97,5335600
2019-01-18 15:00,106.94,107.80,106.19,106.38,9308300
2019-01-18 14:00,106.98,106.99,106.80,106.82,31800
2019-01-17 21:00,105.91,106.18,105.61,106.15,4955300
2019-01-17 20:00,105.55,106.63,105.35,105.91,4072700
2019-01-17 19:00,105.32,105.58,105.30,105.56,1553500
2019-01-17 18:00,105.51,105.73,105.24,105.32,1793900
2019-01-17 17:00,105.37,105.54,105.30,105.51,2224400
2019-01-17 16:00,106.03,106.13,105.03,105.37,3813300
2019-01-17 15:00,105.20,106.08,104.76,106.02,2887800
2019-01-17 14:00,105.38,105.38,104.73,105.18,51800
2019-01-16 21:00,105.34,105.64,105.22,105.38,4402400
2019-01-16 20:00,105.21,105.59,105.07,105.35,1943300
2019-01-16 19:00,105.40,105.41,105.09,105.20,1735500
2019-01-16 18:00,105.26,105.48,104.99,105.40,2226600
2019-01-16 17:00,105.12,105.71,104.96,105.25,2863300
2019-01-16 16:00,106.11,106.26,104.99,105.12,5055800
2019-01-16 15:00,105.20,106.11,105.20,106.10,4287200
2019-01-16 14:00,104.90,105.35,104.90,105.20,76300
2019-01-15 21:00,104.46,105.05,104.42,105.01,5224800
2019-01-15 20:00,104.87,104.99,103.96,104.46,2919000
2019-01-15 19:00,104.77,105.04,104.72,104.87,2350800
2019-01-15 18:00,104.71,104.86,104.57,104.76,2211100
2019-01-15 17:00,104.40,104.75,104.16,104.70,3187300
2019-01-15 16:00,104.47,104.79,104.19,104.39,4895600
2019-01-15 15:00,102.65,104.52,101.88,104.46,4487200
2019-01-15 14:00,102.40,102.80,102.26,102.62,52400
2019-01-14 21:00,102.18,102.44,101.91,102.05,4113200
2019-01-14 20:00,101.75,102.21,101.64,102.18,1704900
2019-01-14 19:00,101.90,102.00,101.70,101.75,1671300
2019-01-14 18:00,102.03,102.07,101.83,101.91,1476100
2019-01-14 17:00,102.01,102.19,101.51,102.03,2739400
2019-01-14 16:00,101.39,102.16,101.26,102.01,3653300
2019-01-14 15:00,102.03,102.20,101.36,101.37,2921200
2019-01-14 14:00,101.86,102.05,101.75,102.03,14500
2019-01-11 21:00,102.44,102.91,102.35,102.77,5314100
2019-01-11 20:00,101.76,102.46,101.66,102.43,2831700
2019-01-11 19:00,102.03,102.06,101.64,101.77,2374800
2019-01-11 18:00,102.24,102.41,101.97,102.04,2082100
2019-01-11 17:00,102.48,102.54,101.92,102.25,3056400
2019-01-11 16:00,102.40,102.71,102.00,102.48,3564400
2019-01-11 15:00,103.13,103.44,101.94,102.41,3351700
2019-01-11 14:00,103.32,103.32,102.85,102.99,13300
2019-01-10 21:00,103.17,103.75,103.14,103.58,4640000
2019-01-10 20:00,102.85,103.37,102.85,103.17,2893300
2019-01-10 19:00,103.26,103.26,102.38,102.86,2716700
2019-01-10 18:00,103.44,103.58,102.90,103.25,3172000
2019-01-10 17:00,103.55,103.61,103.21,103.45,2183100
2019-01-10 16:00,102.91,103.66,102.62,103.54,3411000
2019-01-10 15:00,103.51,103.60,102.59,102.90,2950300
2019-01-10 14:00,103.50,103.70,103.45,103.55,23100
2019-01-09 21:00,104.27,104.40,103.88,104.31,4934700
2019-01-09 20:00,104.48,104.88,103.98,104.27,3191000
2019-01-09 19:00,104.68,104.77,104.33,104.49,2215500
2019-01-09 18:00,104.41,104.79,104.13,104.67,2894900
2019-01-09 17:00,103.79,104.62,103.68,104.42,3811800
2019-01-09 16:00,104.15,104.29,103.24,103.79,4562500
2019-01-09 15:00,103.40,104.27,103.21,104.15,4081300
2019-01-09 14:00,103.20,103.50,102.80,103.40,48900
2019-01-08 21:00,102.91,103.00,102.51,102.81,4261200
2019-01-08 20:00,102.96,103.16,102.74,102.92,2090700
2019-01-08 19:00,102.38,103.16,102.16,102.96,2076000
2019-01-08 18:00,102.24,102.73,102.09,102.39,2290300
2019-01-08 17:00,102.00,102.51,101.71,102.24,3138400
2019-01-08 16:00,103.07,103.39,101.80,101.99,4754800
2019-01-08 15:00,103.10,103.97,102.89,103.06,4845000
2019-01-08 14:00,102.95,103.20,102.30,103.08,84800
2019-01-07 21:00,102.04,102.41,102.00,102.06,4819000
2019-01-07 20:00,102.78,102.92,101.97,102.05,2865500
2019-01-07 19:00,103.07,103.24,102.69,102.79,2402600
2019-01-07 18:00,103.18,103.24,102.74,103.07,2320800
2019-01-07 17:00,102.28,103.27,102.15,103.18,4487200
2019-01-07 16:00,101.60,102.54,100.98,102.28,4902500
2019-01-07 15:00,101.17,102.01,101.08,101.61,3949100
2019-01-07 14:00,101.60,101.66,100.75,101.05,85800
2019-01-04 21:00,101.67,102.05,101.42,101.93,6574900
2019-01-04 20:00,102.06,102.35,101.63,101.68,3289900
2019-01-04 19:00,102.15,102.51,101.91,102.05,3257300
2019-01-04 18:00,101.70,102.37,101.37,102.14,3523800
2019-01-04 17:00,101.68,102.08,101.27,101.72,5629600
2019-01-04 16:00,100.36,101.96,99.58,101.69,7033600
2019-01-04 15:00,98.90,100.44,98.80,100.36,4579500
2019-01-04 14:00,98.90,99.25,98.60,98.95,108100
2019-01-03 21:00,97.82,98.31,97.20,97.36,7056200
2019-01-03 20:00,97.92,98.82,97.75,97.81,3912000
2019-01-03 19:00,99.19,99.20,97.79,97.92,3479900
2019-01-03 18:00,99.08,99.29,98.60,99.20,2469900
2019-01-03 17:00,97.98,99.59,97.95,99.08,4796000
2019-01-03 16:00,98.99,98.99,97.46,97.97,6746500
2019-01-03 15:00,99.80,100.40,98.63,99.02,4095200
2019-01-03 14:00,99.25,100.03,99.00,99.92,81600
2019-01-02 21:00,101.03,101.34,100.30,101.12,4787500
2019-01-02 20:00,101.72,101.72,101.01,101.03,2392500
2019-01-02 19:00,101.32,101.75,101.23,101.72,2362700
2019-01-02 18:00,100.47,101.44,100.35,101.33,2517800
2019-01-02 17:00,100.72,101.35,100.44,100.48,4040500
2019-01-02 16:00,99.55,100.89,99.22,100.72,4824100
2019-01-02 15:00,99.28,99.88,98.94,99.55,3909800
2019-01-02 14:00,99.43,101.57,99.00,99.34,104700
2018-12-31 21:00,101.39,101.67,100.44,101.66,5810400
2018-12-31 20:00,101.51,101.68,100.94,101.39,2633700
2018-12-31 19:00,101.86,102.40,101.44,101.51,2741900
2018-12-31 18:00,101.46,101.96,101.10,101.86,2364600
2018-12-31 17:00,101.41,101.64,100.86,101.46,3401900
2018-12-31 16:00,100.97,101.47,100.78,101.41,3861000
2018-12-31 15:00,101.26,101.68,100.67,100.96,2533800
2018-12-31 14:00,101.59,101.77,100.39,101.26,290800
2018-12-28 21:00,102.13,102.26,100.00,100.40,6691600
2018-12-28 20:00,100.91,102.29,100.90,102.12,4137100
2018-12-28 19:00,100.75,101.08,100.26,100.90,2575300
2018-12-28 18:00,100.91,101.29,100.52,100.75,2668600
2018-12-28 17:00,100.11,101.10,99.76,100.90,4303500
2018-12-28 16:00,101.14,101.22,99.52,100.11,5612400
2018-12-28 15:00,101.85,102.41,100.50,101.15,4696000
2018-12-28 14:00,102.25,102.26,101.52,101.84,47500
2018-12-27 21:00,98.26,101.19,97.77,101.18,10310900
2018-12-27 20:00,97.05,98.26,96.40,98.26,5161400
2018-12-27 19:00,97.96,98.10,96.85,97.05,3185900
2018-12-27 18:00,98.29,98.33,97.32,97.97,3878800
2018-12-27 17:00,97.88,98.81,97.63,98.28,4422100
2018-12-27 16:00,98.70,99.02,97.13,97.89,6998100
2018-12-27 15:00,98.78,99.75,98.39,98.72,3927900
2018-12-27 14:00,98.90,100.80,98.70,98.90,57700
2018-12-26 21:00,98.52,100.69,98.28,100.69,9897900
2018-12-26 20:00,98.59,98.67,97.84,98.53,4293600
2018-12-26 19:00,98.00,98.60,97.06,98.58,4076200
2018-12-26 18:00,97.09,98.16,96.96,98.00,5406100
2018-12-26 17:00,94.83,97.13,94.76,97.10,5692300
2018-12-26 16:00,95.66,95.84,94.67,94.83,5788100
2018-12-26 15:00,94.90,97.21,93.96,95.66,5421900
2018-12-26 14:00,94.50,95.25,94.40,94.84,53200
2018-12-24 21:00,93.80,93.95,93.76,93.78,15200
2018-12-24 20:00,93.88,93.90,93.67,93.76,24300
2018-12-24 19:00,94.00,94.70,93.75,93.85,3672600
2018-12-24 18:00,95.16,95.63,93.98,94.01,9643700
2018-12-24 17:00,96.77,97.01,94.93,95.16,6952700
2018-12-24 16:00,95.72,97.85,94.86,96.76,10888100
2018-12-24 15:00,97.50,98.00,94.53,95.72,8405000
2018-12-24 14:00,98.40,98.69,97.12,97.55,73200
2018-12-21 21:00,99.03,99.20,97.46,98.18,13797700
2018-12-21 20:00,99.63,99.93,98.60,99.03,5683100
2018-12-21 19:00,99.45,100.24,99.16,99.62,6469600
2018-12-21 18:00,100.36,100.41,98.13,99.45,9717100
2018-12-21 17:00,101.58,101.60,100.21,100.36,5508400
2018-12-21 16:00,100.66,102.65,99.98,101.58,8694100
2018-12-21 15:00,102.39,103.00,100.28,100.65,19244600
2018-12-21 14:00,101.92,102.69,101.59,102.39,58700
2018-12-20 21:00,101.94,102.38,100.55,101.68,10326500
2018-12-20 20:00,100.53,102.54,99.48,101.95,8057400
2018-12-20 19:00,101.19,101.23,100.33,100.54,4417800
2018-12-20 18:00,100.35,101.40,99.80,101.20,7128200
2018-12-20 17:00,102.56,102.65,98.81,100.33,11024100
2018-12-20 16:00,103.15,103.98,102.32,102.59,6354500
2018-12-20 15:00,103.25,104.31,102.48,103.15,4938900
2018-12-20 14:00,104.17,104.30,103.20,103.25,42500
2018-12-19 21:00,103.38,104.30,101.35,103.69,17966000
2018-12-19 20:00,106.69,106.88,103.00,103.38,12591700
2018-12-19 19:00,106.23,106.69,105.82,106.69,3257000
2018-12-19 18:00,106.16,106.66,106.10,106.22,2846000
2018-12-19 17:00,105.89,106.16,105.29,106.16,3610900
2018-12-19 16:00,104.90,105.92,104.90,105.88,5295700
2018-12-19 15:00,104.10,105.10,103.51,104.90,4513900
2018-12-19 14:00,104.67,104.80,104.10,104.15,44800
2018-12-18 21:00,103.15,104.51,102.67,103.94,9529800
2018-12-18 20:00,103.53,103.99,103.11,103.13,5075700
2018-12-18 19:00,104.11,104.21,103.32,103.55,2730800
2018-12-18 18:00,102.98,104.20,102.98,104.11,3536100
2018-12-18 17:00,103.04,103.30,102.52,103.01,3716400
2018-12-18 16:00,103.47,103.62,102.77,103.04,5270700
2018-12-18 15:00,103.62,104.08,102.91,103.48,3662900
2018-12-18 14:00,103.65,103.96,103.15,103.62,52400
2018-12-17 21:00,102.48,102.99,101.71,102.98,11749300
2018-12-17 20:00,103.20,103.31,102.23,102.48,5747800
2018-12-17 19:00,104.32,104.58,103.09,103.20,4679600
2018-12-17 18:00,105.35,105.80,104.23,104.33,3549900
2018-12-17 17:00,105.05,105.59,104.75,105.33,3179500
2018-12-17 16:00,104.42,105.36,104.20,105.05,4363500
2018-12-17 15:00,105.45,105.82,103.87,104.41,5119500
2018-12-17 14:00,106.19,106.20,105.43,105.43,41300
2018-12-14 21:00,106.14,106.71,105.73,106.02,8655100
2018-12-14 20:00,106.43,106.59,105.50,106.14,4362100
2018-12-14 19:00,107.48,107.65,106.23,106.44,4462600
2018-12-14 18:00,107.42,108.00,107.34,107.48,4706800
2018-12-14 17:00,108.86,109.13,107.31,107.42,5340100
2018-12-14 16:00,108.47,109.26,108.32,108.85,4989900
2018-12-14 15:00,108.45,108.67,107.68,108.48,3637300
2018-12-14 14:00,108.48,108.55,108.21,108.41,30700
2018-12-13 21:00,109.12,109.73,108.90,109.41,4619800
2018-12-13 20:00,109.24,109.29,108.63,109.12,2478700
2018-12-13 19:00,109.12,109.77,108.78,109.23,2452200
2018-12-13 18:00,109.00,109.35,108.70,109.13,2448600
2018-12-13 17:00,109.20,109.65,108.87,109.01,3603900
2018-12-13 16:00,109.62,110.87,108.64,109.21,4707400
2018-12-13 15:00,109.92,110.17,108.93,109.61,3002700
2018-12-13 14:00,109.50,110.05,109.35,109.91,28600
2018-12-12 21:00,109.62,110.08,109.06,109.08,5222500
2018-12-12 20:00,110.28,110.28,109.04,109.62,3537100
2018-12-12 19:00,110.62,110.71,110.22,110.27,2220900
2018-12-12 18:00,111.07,111.22,110.41,110.61,2745700
2018-12-12 17:00,111.01,111.27,110.75,111.06,3689200
2018-12-12 16:00,110.41,111.07,110.32,111.00,4583200
2018-12-12 15:00,110.80,111.18,109.91,110.42,3802900
2018-12-12 14:00,109.75,110.90,108.59,110.80,179100
2018-12-11 21:00,108.85,109.55,108.46,108.60,6244100
2018-12-11 20:00,107.58,109.20,107.50,108.84,3832300
2018-12-11 19:00,108.55,108.68,107.44,107.57,3156800
2018-12-11 18:00,109.48,109.48,108.17,108.55,3930300
2018-12-11 17:00,109.83,109.91,108.83,109.48,4461400
2018-12-11 16:00,110.74,110.95,109.53,109.83,7369800
2018-12-11 15:00,109.41,110.93,109.10,110.73,6124100
2018-12-11 14:00,109.05,109.69,108.55,109.45,112700
2018-12-10 21:00,106.87,107.98,106.77,107.54,6784500
2018-12-10 20:00,106.24,107.42,106.18,106.87,3800300
2018-12-10 19:00,105.86,106.48,105.64,106.23,2949100
2018-12-10 18:00,104.67,105.97,104.21,105.86,3667500
2018-12-10 17:00,104.74,105.22,103.89,104.70,5365300
2018-12-10 16:00,105.08,106.29,104.40,104.74,5439700
2018-12-10 15:00,105.11,106.66,104.58,105.09,3927400
2018-12-10 14:00,104.50,105.88,104.42,105.12,58800
2018-12-07 21:00,104.66,105.63,104.30,104.79,8607600
2018-12-07 20:00,105.50,105.74,104.58,104.65,5275200
2018-12-07 19:00,106.68,107.00,105.45,105.49,3388100
2018-12-07 18:00,106.12,106.87,105.97,106.69,3419000
2018-12-07 17:00,107.38,107.60,106.12,106.12,5266300
2018-12-07 16:00,109.06,109.35,107.21,107.37,5169900
2018-12-07 15:00,108.54,109.45,108.11,109.05,3240100
2018-12-07 14:00,108.35,109.16,108.19,108.52,38900
2018-12-06 21:00,107.95,109.24,107.69,109.18,6918100
2018-12-06 20:00,108.17,108.40,107.05,107.95,3982200
2018-12-06 19:00,108.00,108.21,106.97,108.19,3236400
2018-12-06 18:00,107.00,108.32,106.60,107.99,4740200
2018-12-06 17:00,105.99,107.02,105.37,107.01,5613200
2018-12-06 16:00,106.39,106.99,105.92,106.00,6490700
2018-12-06 15:00,106.61,107.51,105.00,106.39,6849400
2018-12-06 14:00,106.50,107.39,106.15,106.62,39500
2018-12-04 21:00,109.76,109.78,108.21,108.47,8051000
2018-12-04 20:00,109.72,110.20,109.35,109.76,4155600
2018-12-04 19:00,110.00,110.19,108.61,109.72,4619300
2018-12-04 18:00,111.67,111.67,109.51,110.00,5404900
2018-12-04 17:00,112.19,112.40,111.62,111.68,2751100
2018-12-04 16:00,112.03,112.64,111.98,112.20,3886700
2018-12-04 15:00,111.87,112.11,111.20,112.02,3080000
2018-12-04 14:00,111.32,111.98,111.32,111.98,20200
2018-12-03 21:00,112.07,112.30,111.68,112.09,5236700
2018-12-03 20:00,111.74,112.18,111.31,112.07,2034600
2018-12-03 19:00,111.76,112.08,111.36,111.73,1927600
2018-12-03 18:00,111.35,111.97,111.34,111.75,1776900
2018-12-03 17:00,111.00,112.06,110.73,111.34,4169000
2018-12-03 16:00,111.99,112.57,110.93,111.00,5237400
2018-12-03 15:00,112.85,113.42,111.71,111.97,5566200
2018-12-03 14:00,113.46,113.49,112.62,112.90,104400
2018-11-30 21:00,110.25,110.97,110.23,110.92,5848700
2018-11-30 20:00,110.39,110.46,110.02,110.25,2174400
2018-11-30 19:00,109.72,110.46,109.36,110.39,2746100
2018-11-30 18:00,110.32,110.35,109.70,109.71,2105000
2018-11-30 17:00,110.36,110.49,109.94,110.32,2404300
2018-11-30 16:00,110.05,110.74,109.69,110.36,3581500
2018-11-30 15:00,110.43,110.81,109.81,110.05,2563400
2018-11-30 14:00,109.61,110.49,109.60,110.42,31900
2018-11-29 21:00,111.03,111.12,110.15,110.19,4614800
2018-11-29 20:00,110.37,111.05,110.23,111.03,2316900
2018-11-29 19:00,110.11,110.64,109.87,110.39,1612400
2018-11-29 18:00,110.01,110.20,109.65,110.11,1686800
2018-11-29 17:00,109.15,110.22,109.12,110.01,3780100
2018-11-29 16:00,110.41,110.63,109.03,109.14,5169900
2018-11-29 15:00,110.69,110.87,110.17,110.41,2897500
2018-11-29 14:00,110.48,110.85,110.31,110.62,54400
2018-11-28 21:00,110.07,111.33,109.80,111.11,6684000
2018-11-28 20:00,110.65,110.87,109.97,110.08,5123000
2018-11-28 19:00,110.46,111.08,109.96,110.64,5284200
2018-11-28 18:00,108.89,111.00,108.88,110.45,8315100
2018-11-28 17:00,108.26,109.03,108.06,108.89,2946100
2018-11-28 16:00,108.21,108.92,108.07,108.27,4308400
2018-11-28 15:00,108.11,108.72,107.72,108.22,4869100
2018-11-28 14:00,108.01,108.35,107.89,108.12,79200
2018-11-27 21:00,106.98,107.23,106.80,107.20,3993300
2018-11-27 20:00,106.98,107.33,106.83,106.98,2586500
2018-11-27 19:00,106.18,107.00,106.00,106.99,3099900
2018-11-27 18:00,106.94,106.98,106.10,106.18,2277800
2018-11-27 17:00,106.61,107.17,106.51,106.94,2970400
2018-11-27 16:00,106.38,107.04,106.03,106.62,4802600
2018-11-27 15:00,106.40,106.50,105.36,106.39,3141100
2018-11-27 14:00,106.02,106.50,105.91,106.27,38600
2018-11-26 21:00,106.52,106.63,106.25,106.47,4852300
2018-11-26 20:00,105.81,106.52,105.73,106.52,3048700
2018-11-26 19:00,105.14,105.87,105.06,105.82,1815000
2018-11-26 18:00,105.40,105.72,104.65,105.15,2748300
2018-11-26 17:00,105.74,105.94,105.18,105.40,3494500
2018-11-26 16:00,105.41,105.92,105.31,105.75,4364100
2018-11-26 15:00,104.52,105.43,104.52,105.41,4061000
2018-11-26 14:00,104.50,104.77,104.35,104.52,39200
2018-11-23 21:00,102.86,103.00,102.81,102.87,3800
2018-11-23 20:00,102.86,103.07,102.86,102.86,151000
2018-11-23 19:00,103.07,103.07,102.85,102.87,1975000
2018-11-23 18:00,102.83,103.26,102.73,103.07,2913800
2018-11-23 17:00,103.36,103.45,102.80,102.84,2111000
2018-11-23 16:00,103.56,103.81,102.99,103.35,2581700
2018-11-23 15:00,102.10,103.77,101.74,103.56,2573700
2018-11-23 14:00,102.33,102.60,101.65,101.99,44200
2018-11-21 21:00,103.83,104.13,103.07,103.08,4345600
2018-11-21 20:00,104.06,104.14,103.74,103.82,1502200
2018-11-21 19:00,104.39,104.42,103.88,104.07,1559300
2018-11-21 18:00,103.94,104.43,103.78,104.39,2462700
2018-11-21 17:00,103.28,104.18,103.07,103.93,4002300
2018-11-21 16:00,103.00,103.59,102.81,103.28,4442700
2018-11-21 15:00,103.19,103.73,102.24,102.99,4498300
2018-11-21 14:00,103.10,103.50,102.60,103.10,82000
2018-11-20 21:00,101.46,101.82,100.77,101.71,9601600
2018-11-20 20:00,101.51,101.88,101.24,101.46,4723100
2018-11-20 19:00,101.96,102.13,101.36,101.50,3262100
2018-11-20 18:00,102.24,102.78,101.91,101.97,3496000
2018-11-20 17:00,102.41,102.97,101.73,102.22,5075400
2018-11-20 16:00,101.06,102.51,99.35,102.41,12943300
2018-11-20 15:00,101.95,102.65,100.71,101.06,9381500
2018-11-20 14:00,102.80,103.73,101.70,101.87,217700
2018-11-19 21:00,104.46,105.09,104.19,104.62,6184200
2018-11-19 20:00,104.09,104.57,103.69,104.46,4084500
2018-11-19 19:00,104.27,104.60,103.55,104.09,4440800
2018-11-19 18:00,104.85,104.98,104.08,104.26,4714200
2018-11-19 17:00,105.81,105.94,104.51,104.88,4883100
2018-11-19 16:00,107.14,107.21,104.79,105.82,6591500
2018-11-19 15:00,107.97,108.56,106.83,107.14,2485400
2018-11-19 14:00,108.25,108.59,107.90,107.90,24300
2018-11-16 21:00,108.59,108.87,108.15,108.32,4388600
2018-11-16 20:00,107.90,108.64,107.63,108.59,2628100
2018-11-16 19:00,108.31,108.38,107.73,107.90,2815100
2018-11-16 18:00,107.51,108.88,107.30,108.31,3457400
2018-11-16 17:00,108.17,108.24,107.26,107.50,2846900
2018-11-16 16:00,107.77,108.61,107.56,108.16,3756000
2018-11-16 15:00,106.56,107.95,106.39,107.77,4920700
2018-11-16 14:00,106.40,106.69,106.00,106.69,38700
2018-11-15 21:00,107.39,107.73,106.48,107.28,6719900
2018-11-15 20:00,107.06,107.80,106.88,107.40,3602200
2018-11-15 19:00,105.39,107.21,105.25,107.06,3849700
2018-11-15 18:00,105.29,105.88,105.13,105.40,2608300
2018-11-15 17:00,105.08,105.79,104.86,105.30,3103100
2018-11-15 16:00,105.01,105.33,103.91,105.07,4394500
2018-11-15 15:00,105.11,105.73,104.03,105.03,3363700
2018-11-15 14:00,105.69,105.75,104.87,104.95,20700
2018-11-14 21:00,106.42,106.69,104.79,104.97,7322500
2018-11-14 20:00,104.93,106.50,104.50,106.42,5057100
2018-11-14 19:00,105.16,105.32,104.47,104.94,4881700
2018-11-14 18:00,105.91,106.07,105.10,105.17,3659500
2018-11-14 17:00,106.15,106.15,105.26,105.90,3487800
2018-11-14 16:00,106.84,106.91,105.95,106.17,4513200
2018-11-14 15:00,107.64,108.26,106.68,106.84,3250200
2018-11-14 14:00,106.60,107.80,106.59,107.64,42000
2018-11-13 21:00,107.10,107.54,106.64,106.94,6615700
2018-11-13 20:00,107.59,107.66,106.88,107.10,3026300
2018-11-13 19:00,107.68,108.03,107.42,107.59,2440600
2018-11-13 18:00,108.08,108.28,107.33,107.67,2478200
2018-11-13 17:00,107.92,108.74,107.89,108.07,3868500
2018-11-13 16:00,107.77,108.33,107.05,107.93,5508900
2018-11-13 15:00,107.49,108.57,107.32,107.77,3254500
2018-11-13 14:00,107.90,107.95,107.32,107.47,24600
2018-11-12 21:00,107.11,107.49,106.67,106.92,6116300
2018-11-12 20:00,106.73,107.75,106.61,107.11,3529700
2018-11-12 19:00,106.94,107.08,106.27,106.76,2890100
2018-11-12 18:00,107.02,107.50,106.86,106.94,2826400
2018-11-12 17:00,107.29,107.31,106.10,107.02,4276200
2018-11-12 16:00,108.50,108.51,107.13,107.28,4301700
2018-11-12 15:00,109.17,109.96,108.31,108.49,2505500
2018-11-12 14:00,109.20,109.40,108.71,109.00,26100
2018-11-09 21:00,109.53,109.98,109.49,109.53,4526800
2018-11-09 20:00,109.04,109.63,108.88,109.53,3152200
2018-11-09 19:00,109.16,109.31,108.76,109.05,2338100
2018-11-09 18:00,109.17,109.43,108.95,109.15,2037100
2018-11-09 17:00,109.33,110.03,109.11,109.18,3968800
2018-11-09 16:00,110.49,110.78,109.06,109.34,4369300
2018-11-09 15:00,111.00,111.45,110.26,110.49,3481300
2018-11-09 14:00,110.93,111.20,110.85,111.00,15900
2018-11-08 21:00,111.34,111.79,111.08,111.79,4192000
2018-11-08 20:00,111.19,111.69,110.92,111.33,2724600
2018-11-08 19:00,111.34,111.44,110.91,111.19,2204700
2018-11-08 18:00,111.52,111.56,111.11,111.35,1770800
2018-11-08 17:00,111.71,111.82,111.22,111.52,2787000
2018-11-08 16:00,111.91,112.21,111.27,111.70,3567000
2018-11-08 15:00,111.61,112.12,110.98,111.91,3436100
2018-11-08 14:00,111.40,111.75,111.23,111.74,20600
2018-11-07 21:00,111.85,112.24,111.70,111.96,6631800
2018-11-07 20:00,111.86,112.16,111.78,111.86,3417400
2018-11-07 19:00,111.83,112.00,111.59,111.86,2208300
2018-11-07 18:00,111.91,111.99,111.72,111.83,2171500
2018-11-07 17:00,111.74,112.02,111.23,111.90,3834700
2018-11-07 16:00,110.38,112.02,110.32,111.73,6436700
2018-11-07 15:00,108.83,110.75,108.31,110.38,5686700
2018-11-07 14:00,109.10,109.48,108.80,108.86,59400
2018-11-06 21:00,107.00,107.80,106.86,107.71,3638600
2018-11-06 20:00,107.13,107.17,106.28,107.00,2509800
2018-11-06 19:00,107.74,107.78,107.13,107.13,1331800
2018-11-06 18:00,107.31,107.88,107.19,107.76,1967200
2018-11-06 17:00,107.19,107.62,106.88,107.31,2516600
2018-11-06 16:00,108.39,108.50,107.13,107.19,3974500
2018-11-06 15:00,107.30,108.84,107.23,108.40,3056500
2018-11-06 14:00,107.40,107.51,107.15,107.15,49900
2018-11-05 21:00,107.55,107.74,106.99,107.49,4452400
2018-11-05 20:00,106.96,107.74,106.85,107.54,2369700
2018-11-05 19:00,106.92,107.16,106.67,106.97,1835400
2018-11-05 18:00,106.57,106.97,106.36,106.92,2074200
2018-11-05 17:00,106.97,106.98,106.23,106.57,2828700
2018-11-05 16:00,106.29,107.02,105.98,106.98,4997900
2018-11-05 15:00,106.17,106.69,105.90,106.28,4358400
2018-11-05 14:00,106.57,106.68,105.90,106.15,18000
2018-11-02 20:00,106.09,106.64,105.71,106.15,6451600
2018-11-02 19:00,105.75,106.22,104.97,106.10,3953100
2018-11-02 18:00,105.36,106.01,105.03,105.74,2845700
2018-11-02 17:00,105.89,106.03,105.16,105.34,3262900
2018-11-02 16:00,105.85,106.11,105.22,105.90,3666700
2018-11-02 15:00,106.56,106.90,105.19,105.84,4617300
2018-11-02 14:00,106.76,107.32,105.95,106.57,4176100
2018-11-02 13:00,107.10,107.25,106.59,106.76,91500
2018-11-01 20:00,106.04,106.07,105.53,105.91,6046800
2018-11-01 19:00,106.35,106.39,105.84,106.04,2658200
2018-11-01 18:00,106.54,106.59,106.20,106.35,2475800
2018-11-01 17:00,106.15,106.56,105.88,106.54,3163300
2018-11-01 16:00,106.45,106.59,106.01,106.16,3644000
2018-11-01 15:00,106.23,106.73,105.57,106.45,4661800
2018-11-01 14:00,106.81,107.32,105.85,106.25,3569000
2018-11-01 13:00,107.70,107.80,106.70,106.80,35500
2018-10-31 20:00,107.82,108.01,106.75,106.79,8668700
2018-10-31 19:00,107.57,107.89,107.33,107.82,3145700
2018-10-31 18:00,107.47,108.14,107.39,107.57,2859400
2018-10-31 17:00,106.80,107.75,106.30,107.46,3557800
2018-10-31 16:00,107.17,107.87,106.42,106.80,4860300
2018-10-31 15:00,106.93,108.11,106.79,107.15,7354400
2018-10-31 14:00,105.10,107.35,105.01,106.93,7687300
2018-10-31 13:00,104.53,105.18,104.20,105.10,121700
2018-10-30 20:00,102.82,104.02,102.55,103.75,10707300
2018-10-30 19:00,101.63,102.98,101.15,102.82,6827500
2018-10-30 18:00,101.20,101.71,100.11,101.63,9295700
2018-10-30 17:00,102.40,102.65,101.13,101.20,5575900
2018-10-30 16:00,102.33,103.33,101.67,102.39,7489700
2018-10-30 15:00,104.03,104.21,101.65,102.31,9739200
2018-10-30 14:00,103.93,104.38,102.61,104.02,5566800
2018-10-30 13:00,104.30,104.88,103.65,103.80,184600
2018-10-29 20:00,104.31,104.37,101.63,104.09,14792800
2018-10-29 19:00,105.43,105.45,103.89,104.31,6449900
2018-10-29 18:00,105.22,106.06,105.16,105.43,4186500
2018-10-29 17:00,106.01,106.07,104.95,105.23,5979900
2018-10-29 16:00,107.04,107.34,105.98,106.00,4649000
2018-10-29 15:00,107.97,108.70,106.94,107.03,5132800
2018-10-29 14:00,108.56,108.56,107.67,107.97,3705400
2018-10-29 13:00,108.25,108.59,108.00,108.49,45800
2018-10-26 21:00,106.39,107.64,105.80,106.96,10237300
2018-10-26 20:00,107.50,107.64,106.15,106.40,4430400
2018-10-26 19:00,108.19,108.75,106.67,107.50,4039600
2018-10-26 18:00,106.84,108.73,106.81,108.20,5206700
2018-10-26 17:00,104.91,107.20,104.82,106.86,6045900
2018-10-26 16:00,106.50,106.75,104.76,104.92,7738000
2018-10-26 15:00,105.57,107.55,104.98,106.77,5667600
2018-10-26 14:00,105.24,105.95,104.80,105.57,257700
2018-10-25 21:00,108.76,109.15,108.26,108.30,8712500
2018-10-25 20:00,107.91,109.04,107.75,108.76,4118900
2018-10-25 19:00,107.70,108.23,107.37,107.91,3401000
2018-10-25 18:00,107.73,108.10,106.94,107.70,4138400
2018-10-25 17:00,108.12,108.72,107.55,107.72,5107300
2018-10-25 16:00,108.41,109.27,107.20,108.13,9894200
2018-10-25 15:00,105.32,108.97,104.83,108.43,13744700
2018-10-25 14:00,105.90,106.22,104.70,105.32,346300
2018-10-24 21:00,104.82,104.88,101.59,102.38,14308800
2018-10-24 20:00,104.54,105.31,103.94,104.82,6553300
2018-10-24 19:00,105.95,105.99,104.34,104.54,4981600
2018-10-24 18:00,106.05,106.23,105.32,105.94,3991200
2018-10-24 17:00,106.63,106.83,104.81,106.06,7363600
2018-10-24 16:00,106.99,107.55,106.27,106.62,5650800
2018-10-24 15:00,108.75,108.86,106.76,107.00,3776600
2018-10-24 14:00,108.63,108.96,107.75,108.80,103700
2018-10-23 21:00,108.60,108.97,107.89,108.11,6420100
2018-10-23 20:00,107.12,108.85,107.09,108.60,4193200
2018-10-23 19:00,106.80,107.78,106.75,107.11,3255300
2018-10-23 18:00,105.72,107.46,105.64,106.81,4081600
2018-10-23 17:00,105.86,106.63,105.46,105.70,4775400
2018-10-23 16:00,106.44,106.58,105.11,105.86,7463700
2018-10-23 15:00,108.00,108.00,106.39,106.44,5360700
2018-10-23 14:00,107.94,108.62,107.53,108.00,85700
2018-10-22 21:00,109.83,110.35,109.63,109.63,3921900
2018-10-22 20:00,109.50,110.01,109.43,109.83,1588900
2018-10-22 19:00,109.83,110.07,109.40,109.50,1685100
2018-10-22 18:00,109.67,110.01,108.92,109.85,2447700
2018-10-22 17:00,110.27,110.48,109.41,109.66,3201000
2018-10-22 16:00,108.62,110.54,108.24,110.27,4357700
2018-10-22 15:00,109.34,109.65,108.44,108.62,3233800
2018-10-22 14:00,109.55,109.75,109.10,109.40,36600
2018-10-19 21:00,108.67,109.27,108.50,108.55,4592600
2018-10-19 20:00,108.81,109.06,108.21,108.68,2591700
2018-10-19 19:00,109.09,109.38,108.53,108.81,2200900
2018-10-19 18:00,109.87,110.09,108.38,109.10,3828100
2018-10-19 17:00,110.46,110.69,109.46,109.87,2421400
2018-10-19 16:00,110.18,110.86,110.05,110.43,3565400
2018-10-19 15:00,109.28,110.47,108.72,110.17,5648300
2018-10-19 14:00,109.39,109.79,108.86,109.26,69000
2018-10-18 21:00,108.58,108.84,108.13,108.51,5160900
2018-10-18 20:00,108.14,108.92,108.04,108.58,2706500
2018-10-18 19:00,109.00,109.04,107.83,108.20,3597800
2018-10-18 18:00,108.27,109.45,108.10,109.00,2738700
2018-10-18 17:00,109.87,110.02,107.90,108.28,4282400
2018-10-18 16:00,110.02,110.18,109.59,109.85,3083500
2018-10-18 15:00,110.51,110.63,109.89,110.03,2516600
2018-10-18 14:00,110.10,110.65,110.10,110.52,15000
2018-10-17 21:00,110.83,110.92,110.30,110.72,4126400
2018-10-17 20:00,110.78,110.97,110.04,110.83,2165100
2018-10-17 19:00,110.45,111.13,110.45,110.80,2142000
2018-10-17 18:00,110.75,111.05,110.14,110.44,2465700
2018-10-17 17:00,109.84,110.78,109.68,110.74,2487500
2018-10-17 16:00,110.34,110.38,109.54,109.84,3362300
2018-10-17 15:00,111.38,111.81,109.92,110.34,3222100
2018-10-17 14:00,111.43,111.69,110.57,111.38,42300
2018-10-16 21:00,110.42,111.41,110.30,110.89,6206000
2018-10-16 20:00,110.62,110.77,110.34,110.40,2711600
2018-10-16 19:00,110.60,110.79,110.51,110.62,2234100
2018-10-16 18:00,110.86,110.90,110.39,110.61,1962400
2018-10-16 17:00,109.97,110.87,109.77,110.86,3006800
2018-10-16 16:00,109.78,110.04,109.00,109.97,3991400
2018-10-16 15:00,109.10,109.98,108.85,109.78,3553500
2018-10-16 14:00,108.65,109.20,108.50,109.10,29600
2018-10-15 21:00,108.80,109.15,107.54,107.54,4846900
2018-10-15 20:00,108.85,109.04,108.08,108.80,2201000
2018-10-15 19:00,108.77,109.17,108.32,108.84,1764700
2018-10-15 18:00,108.31,108.91,107.96,108.76,2399400
2018-10-15 17:00,108.19,109.48,108.13,108.31,3971300
2018-10-15 16:00,108.25,108.29,106.94,108.19,5150800
2018-10-15 15:00,109.21,109.28,107.71,108.25,3593900
2018-10-15 14:00,108.94,109.43,108.85,109.18,84200
2018-10-12 21:00,108.47,110.01,108.26,109.54,9045600
2018-10-12 20:00,108.01,108.72,107.28,108.48,3579900
2018-10-12 19:00,107.83,108.42,107.52,108.01,3079400
2018-10-12 18:00,108.41,108.49,107.12,107.83,4094400
2018-10-12 17:00,108.71,108.95,108.05,108.41,3825000
2018-10-12 16:00,108.45,109.28,108.10,108.69,5781000
2018-10-12 15:00,108.90,109.43,107.58,108.46,6300800
2018-10-12 14:00,109.10,109.49,108.69,108.84,198300
2018-10-11 21:00,105.80,107.67,105.33,105.92,10971800
2018-10-11 20:00,107.43,107.58,104.20,105.83,7648700
2018-10-11 19:00,107.57,107.98,106.64,107.43,3910500
2018-10-11 18:00,108.20,108.93,106.50,107.60,4865400
2018-10-11 17:00,106.62,108.85,105.90,108.20,7141900
2018-10-11 16:00,108.12,108.21,106.34,106.60,7388100
2018-10-11 15:00,105.66,108.24,105.23,108.11,9106800
2018-10-11 14:00,104.75,106.20,104.18,105.66,215000
2018-10-10 21:00,108.45,108.46,105.79,106.26,13966700
2018-10-10 20:00,108.66,108.94,107.94,108.45,5586900
2018-10-10 19:00,108.52,109.43,108.09,108.68,4344900
2018-10-10 18:00,108.20,109.25,107.83,108.52,4133100
2018-10-10 17:00,109.28,109.44,107.65,108.21,7928600
2018-10-10 16:00,109.58,109.89,108.88,109.28,6784900
2018-10-10 15:00,111.82,111.99,109.36,109.58,4677600
2018-10-10 14:00,112.17,112.45,111.72,111.82,19200
2018-10-09 21:00,112.51,112.76,112.25,112.26,4005400
2018-10-09 20:00,112.04,112.58,111.76,112.50,2105500
2018-10-09 19:00,112.00,112.28,111.63,112.04,1810000
2018-10-09 18:00,112.72,112.80,111.98,111.99,2373100
2018-10-09 17:00,112.73,113.02,112.28,112.73,2681000
2018-10-09 16:00,111.87,113.08,111.40,112.73,4355100
2018-10-09 15:00,110.84,112.20,110.68,111.87,3370600
2018-10-09 14:00,110.65,110.85,110.20,110.84,54800
2018-10-08 21:00,110.91,111.28,110.83,110.86,4227300
2018-10-08 20:00,110.40,111.26,110.39,110.91,2710600
2018-10-08 19:00,109.57,110.73,109.52,110.40,2501400
2018-10-08 18:00,110.44,110.45,109.51,109.57,2589300
2018-10-08 17:00,111.50,111.51,109.34,110.44,5168300
2018-10-08 16:00,111.93,112.00,111.15,111.50,2629200
2018-10-08 15:00,111.86,112.03,111.35,111.92,2907200
2018-10-08 14:00,111.81,112.35,111.81,111.99,24900
2018-10-05 21:00,112.38,112.75,112.01,112.12,4723900
2018-10-05 20:00,111.80,112.57,111.79,112.38,2930400
2018-10-05 19:00,111.12,111.84,110.64,111.80,2601500
2018-10-05 18:00,111.50,111.82,111.04,111.13,2481400
2018-10-05 17:00,112.35,112.36,111.38,111.48,3472200
2018-10-05 16:00,112.09,112.60,111.86,112.34,3423500
2018-10-05 15:00,112.76,113.17,111.95,112.09,3466700
2018-10-05 14:00,112.95,113.33,112.05,112.79,66900
2018-10-04 21:00,112.46,112.97,112.19,112.85,5022700
2018-10-04 20:00,111.75,112.64,111.69,112.45,3380300
2018-10-04 19:00,112.29,112.50,111.63,111.76,4141600
2018-10-04 18:00,112.96,113.01,112.26,112.29,3748600
2018-10-04 17:00,113.28,113.59,112.90,112.97,3205100
2018-10-04 16:00,114.07,114.10,112.93,113.29,4120900
2018-10-04 15:00,114.74,114.90,113.76,114.07,3344900
2018-10-04 14:00,114.67,115.45,114.53,114.74,229300
2018-10-03 21:00,115.22,115.38,114.93,115.16,3183700
2018-10-03 20:00,115.51,115.63,115.14,115.22,1517700
2018-10-03 19:00,115.50,115.74,115.43,115.50,826500
2018-10-03 18:00,115.82,115.83,115.40,115.51,1119900
2018-10-03 17:00,115.70,116.03,115.52,115.81,1736400
2018-10-03 16:00,115.90,116.18,115.64,115.71,2333500
2018-10-03 15:00,115.59,115.90,115.41,115.89,1882300
2018-10-03 14:00,115.41,115.65,115.35,115.64,13100
2018-10-02 21:00,115.45,115.52,114.78,115.14,3653400
2018-10-02 20:00,115.50,115.67,115.33,115.45,1188800
2018-10-02 19:00,115.41,115.74,115.37,115.50,891800
2018-10-02 18:00,115.76,115.84,115.26,115.41,1212000
2018-10-02 17:00,115.38,115.84,115.26,115.76,1650300
2018-10-02 16:00,115.14,115.59,114.98,115.38,2380000
2018-10-02 15:00,115.30,115.50,114.44,115.13,2308700
2018-10-02 14:00,115.37,115.40,115.21,115.39,4100
2018-10-01 21:00,115.58,115.68,115.14,115.59,3222200
2018-10-01 20:00,115.53,115.60,115.14,115.58,1462600
2018-10-01 19:00,115.40,115.54,115.32,115.53,1156300
2018-10-01 18:00,115.53,115.65,115.34,115.40,1427000
2018-10-01 17:00,115.48,115.66,115.30,115.52,1891000
2018-10-01 16:00,115.19,115.49,115.08,115.48,2222900
2018-10-01 15:00,115.08,115.49,114.37,115.18,2231200
2018-10-01 14:00,115.15,115.47,114.37,115.06,32600
2018-09-28 21:00,114.29,114.57,114.22,114.49,3578900
2018-09-28 20:00,114.23,114.36,113.97,114.29,1239100
2018-09-28 19:00,114.22,114.35,114.18,114.23,978000
2018-09-28 18:00,114.16,114.30,114.01,114.22,1124500
2018-09-28 17:00,114.24,114.46,114.15,114.17,1442600
2018-09-28 16:00,114.00,114.29,113.68,114.24,2739800
2018-09-28 15:00,114.10,114.50,113.79,114.01,1861400
2018-09-28 14:00,114.20,114.20,113.92,114.05,27700
2018-09-27 21:00,114.62,114.71,114.30,114.44,3593400
2018-09-27 20:00,114.78,114.91,114.60,114.62,1276200
2018-09-27 19:00,114.71,114.79,114.60,114.78,807100
2018-09-27 18:00,114.74,114.82,114.59,114.72,914200
2018-09-27 17:00,114.69,114.90,114.57,114.75,1414400
2018-09-27 16:00,114.55,114.83,114.38,114.69,2033200
2018-09-27 15:00,114.35,114.89,114.20,114.55,1741200
2018-09-27 14:00,114.20,114.50,114.06,114.29,27200
2018-09-26 21:00,114.78,114.87,113.74,114.13,4667500
2018-09-26 20:00,114.58,115.06,114.51,114.77,2627500
2018-09-26 19:00,114.66,114.82,114.48,114.59,800500
2018-09-26 18:00,114.72,114.79,114.50,114.66,927600
2018-09-26 17:00,114.50,114.77,114.46,114.72,1245800
2018-09-26 16:00,114.52,114.71,114.13,114.50,1879100
2018-09-26 15:00,114.69,114.81,113.93,114.52,2031500
2018-09-26 14:00,114.90,114.90,114.51,114.70,16300
2018-09-25 21:00,114.05,114.52,114.05,114.46,4125100
2018-09-25 20:00,114.03,114.08,113.91,114.06,1226700
2018-09-25 19:00,114.01,114.22,113.94,114.03,1440400
2018-09-25 18:00,114.34,114.37,113.95,114.01,1096100
2018-09-25 17:00,113.80,114.49,113.75,114.33,1827600
2018-09-25 16:00,114.75,114.92,113.78,113.81,2542300
2018-09-25 15:00,114.95,115.10,114.26,114.75,2592400
2018-09-25 14:00,114.95,115.13,114.92,115.01,9600
2018-09-24 21:00,114.48,114.90,114.43,114.67,4155500
2018-09-24 20:00,114.61,114.67,114.44,114.49,1287500
2018-09-24 19:00,114.16,114.70,114.11,114.61,1866900
2018-09-24 18:00,114.49,114.54,114.03,114.15,1699300
2018-09-24 17:00,113.85,114.57,113.73,114.48,2356900
2018-09-24 16:00,113.66,114.13,113.54,113.85,3471200
2018-09-24 15:00,113.76,113.78,112.21,113.65,3734200
2018-09-24 14:00,113.88,113.88,113.61,113.71,8800
2018-09-21 21:00,114.13,115.29,113.51,114.81,9439200
2018-09-21 20:00,114.36,114.37,113.96,114.13,2369700
2018-09-21 19:00,114.29,114.49,114.22,114.36,1744600
2018-09-21 18:00,114.43,114.55,114.11,114.30,2344100
2018-09-21 17:00,113.95,114.45,113.72,114.43,2863300
2018-09-21 16:00,114.05,114.25,113.66,113.95,3251500
2018-09-21 15:00,113.80,114.30,113.74,114.05,14925400
2018-09-21 14:00,113.70,113.80,113.60,113.80,21500
2018-09-20 21:00,113.48,113.77,113.43,113.58,4642600
2018-09-20 20:00,113.39,113.50,113.33,113.48,1229400
2018-09-20 19:00,113.41,113.49,113.27,113.38,1278800
2018-09-20 18:00,113.51,113.53,113.26,113.40,1345300
2018-09-20 17:00,113.58,113.80,113.42,113.50,1982300
2018-09-20 16:00,113.15,113.80,113.10,113.58,3615400
2018-09-20 15:00,112.42,113.14,111.93,113.14,3202700
2018-09-20 14:00,112.18,112.48,111.99,112.40,20000
2018-09-19 21:00,111.48,111.95,111.47,111.70,3136100
2018-09-19 20:00,111.55,111.58,111.42,111.49,1171700
2018-09-19 19:00,111.26,111.58,111.03,111.56,1530700
2018-09-19 18:00,111.87,111.89,111.05,111.27,2088700
2018-09-19 17:00,111.64,112.27,111.52,111.88,2229800
2018-09-19 16:00,111.87,112.11,111.50,111.63,3420500
2018-09-19 15:00,112.64,113.32,111.74,111.87,3008900
2018-09-19 14:00,112.45,113.49,112.18,112.63,39100
2018-09-18 21:00,113.52,113.61,113.21,113.22,3866400
2018-09-18 20:00,113.59,113.69,113.48,113.53,1093500
2018-09-18 19:00,113.42,113.61,113.26,113.60,1143100
2018-09-18 18:00,113.54,113.70,113.28,113.41,1725100
2018-09-18 17:00,113.20,113.54,113.16,113.54,2312000
2018-09-18 16:00,113.23,113.50,113.06,113.21,3103700
2018-09-18 15:00,112.55,113.29,111.72,113.23,2710200
2018-09-18 14:00,112.37,112.59,112.30,112.55,28000
2018-09-17 21:00,112.58,112.62,111.86,112.18,4037800
2018-09-17 20:00,112.65,112.85,112.53,112.58,1217000
2018-09-17 19:00,112.72,112.89,112.47,112.66,1209900
2018-09-17 18:00,112.60,112.75,112.43,112.73,1400800
2018-09-17 17:00,112.48,112.75,112.39,112.60,1762500
2018-09-17 16:00,113.52,113.52,112.40,112.48,2857100
2018-09-17 15:00,113.43,113.70,112.92,113.52,2366400
2018-09-17 14:00,113.23,113.58,113.02,113.45,18700
2018-09-14 21:00,113.19,113.57,113.11,113.35,2379100
2018-09-14 20:00,113.23,113.34,113.04,113.19,986700
2018-09-14 19:00,112.82,113.29,112.44,113.23,1283700
2018-09-14 18:00,113.47,113.49,112.57,112.83,2615700
2018-09-14 17:00,113.61,113.61,113.03,113.47,2158400
2018-09-14 16:00,113.25,113.73,113.13,113.61,2859600
2018-09-14 15:00,113.10,113.58,112.89,113.24,1771800
2018-09-14 14:00,113.28,113.37,113.03,113.17,23400
2018-09-13 21:00,112.71,112.94,112.43,112.91,3654000
2018-09-13 20:00,112.73,112.85,112.46,112.70,1549300
2018-09-13 19:00,112.71,112.92,112.61,112.72,1139000
2018-09-13 18:00,112.92,113.06,112.68,112.70,1485300
2018-09-13 17:00,112.91,113.20,112.65,112.92,2781900
2018-09-13 16:00,113.04,113.50,112.49,112.91,3849400
2018-09-13 15:00,112.17,113.73,112.08,113.03,4121000
2018-09-13 14:00,112.30,112.35,112.03,112.18,21200
2018-09-12 21:00,111.30,111.85,111.30,111.67,2850300
2018-09-12 20:00,111.19,111.33,111.04,111.30,1034700
2018-09-12 19:00,111.30,111.44,111.04,111.19,1033100
2018-09-12 18:00,110.68,111.45,110.67,111.30,1343800
2018-09-12 17:00,110.78,111.60,110.67,110.68,2718100
2018-09-12 16:00,111.22,111.68,110.51,110.78,2794100
2018-09-12 15:00,111.33,111.65,111.00,111.22,1987400
2018-09-12 14:00,111.38,111.69,111.20,111.27,20500
2018-09-11 21:00,111.20,111.59,111.15,111.26,4991100
2018-09-11 20:00,110.92,111.28,110.84,111.21,1342600
2018-09-11 19:00,111.15,111.23,110.62,110.93,1468700
2018-09-11 18:00,111.25,111.44,110.97,111.15,2151700
2018-09-11 17:00,110.30,111.29,110.25,111.25,2335700
2018-09-11 16:00,110.17,110.73,110.14,110.30,2580100
2018-09-11 15:00,108.88,110.39,108.69,110.17,2957900
2018-09-11 14:00,109.13,109.65,108.75,108.86,16200
2018-09-10 21:00,109.48,109.57,109.11,109.44,3599600
2018-09-10 20:00,109.53,109.55,109.30,109.49,1095000
2018-09-10 19:00,109.29,109.64,109.20,109.53,1433400
2018-09-10 18:00,109.17,109.35,108.97,109.29,1270700
2018-09-10 17:00,108.69,109.28,108.52,109.17,1807300
2018-09-10 16:00,108.54,108.84,108.36,108.69,2113700
2018-09-10 15:00,108.85,108.97,108.41,108.55,1974000
2018-09-10 14:00,108.88,108.95,108.74,108.85,12000
2018-09-07 21:00,108.34,108.39,107.98,108.29,4392200
2018-09-07 20:00,108.12,108.38,108.10,108.34,1266000
2018-09-07 19:00,108.62,108.64,108.10,108.12,1066800
2018-09-07 18:00,108.48,108.72,107.79,108.62,2270800
2018-09-07 17:00,108.57,108.67,108.28,108.48,1688300
2018-09-07 16:00,108.52,108.73,108.05,108.56,3034100
2018-09-07 15:00,108.02,108.52,107.23,108.52,3398200
2018-09-07 14:00,108.83,108.85,107.92,108.10,23600
2018-09-06 21:00,108.24,108.97,108.24,108.75,3907300
2018-09-06 20:00,108.34,108.51,108.06,108.23,1537900
2018-09-06 19:00,108.00,108.58,107.77,108.35,1671800
2018-09-06 18:00,108.27,108.36,107.95,108.00,1661300
2018-09-06 17:00,107.82,108.44,107.52,108.29,2928500
2018-09-06 16:00,108.71,108.78,107.51,107.82,3446400
2018-09-06 15:00,108.70,108.99,108.25,108.70,2374900
2018-09-06 14:00,108.65,108.88,108.49,108.60,29900
2018-09-05 21:00,108.72,108.90,108.13,108.51,5585800
2018-09-05 20:00,109.12,109.18,108.55,108.72,2042500
2018-09-05 19:00,108.87,109.35,108.72,109.11,2120000
2018-09-05 18:00,108.58,109.36,108.57,108.87,2945900
2018-09-05 17:00,109.18,109.26,108.10,108.58,3745800
2018-09-05 16:00,110.37,110.51,108.52,109.18,6707200
2018-09-05 15:00,111.48,111.71,110.28,110.37,2406900
2018-09-05 14:00,111.50,111.76,111.41,111.64,11600
2018-09-04 21:00,111.67,111.81,111.52,111.74,3268400
2018-09-04 20:00,111.27,111.73,111.24,111.67,1404300
2018-09-04 19:00,111.19,111.46,111.15,111.26,1325000
2018-09-04 18:00,111.27,111.51,111.06,111.20,1913000
2018-09-04 17:00,111.78,111.96,111.24,111.28,1971700
2018-09-04 16:00,111.05,111.87,111.04,111.79,2829200
2018-09-04 15:00,112.02,112.13,110.22,111.05,4476300
2018-09-04 14:00,112.10,112.80,111.92,112.33,8100
2018-08-31 21:00,111.73,112.56,111.73,112.33,4940300
2018-08-31 20:00,111.88,111.90,111.51,111.73,1451000
2018-08-31 19:00,111.95,111.96,111.76,111.88,857500
2018-08-31 18:00,111.90,112.09,111.78,111.96,1561200
2018-08-31 17:00,112.71,112.78,111.90,111.90,2367600
2018-08-31 16:00,112.21,112.77,112.15,112.70,2223100
2018-08-31 15:00,111.62,112.40,111.51,112.22,2180700
2018-08-31 14:00,111.92,111.92,111.56,111.70,11300
2018-08-30 21:00,111.78,111.96,111.44,111.95,4025200
2018-08-30 20:00,112.29,112.36,111.72,111.78,3063800
2018-08-30 19:00,112.49,112.61,112.25,112.29,1304400
2018-08-30 18:00,112.42,112.57,112.36,112.48,1440600
2018-08-30 17:00,112.42,112.52,112.17,112.42,2362000
2018-08-30 16:00,111.73,112.50,111.71,112.42,3330700
2018-08-30 15:00,111.90,112.02,111.54,111.73,2463500
2018-08-30 14:00,111.80,111.94,111.75,111.93,4100
2018-08-29 21:00,111.61,112.03,111.60,112.02,4401600
2018-08-29 20:00,111.58,111.63,111.50,111.61,1478800
2018-08-29 19:00,111.66,111.67,111.51,111.58,1102700
2018-08-29 18:00,111.76,111.77,111.50,111.66,1737900
2018-08-29 17:00,111.61,112.00,111.42,111.76,2030300
2018-08-29 16:00,111.05,111.74,110.94,111.62,2601600
2018-08-29 15:00,110.24,111.35,110.24,111.06,2621000
2018-08-29 14:00,110.29,110.46,110.20,110.25,21800
2018-08-28 21:00,110.18,110.34,109.99,110.32,3762800
2018-08-28 20:00,110.15,110.26,109.99,110.18,1369900
2018-08-28 19:00,110.18,110.23,110.06,110.16,885100
2018-08-28 18:00,109.98,110.23,109.89,110.18,1069200
2018-08-28 17:00,110.07,110.22,109.79,109.98,1709500
2018-08-28 16:00,110.40,110.50,109.80,110.07,2756000
2018-08-28 15:00,109.85,110.45,109.60,110.39,3016200
2018-08-28 14:00,109.80,110.13,109.75,109.92,48100
2018-08-27 21:00,109.34,109.64,109.21,109.60,3183600
2018-08-27 20:00,109.34,109.42,109.25,109.34,1213900
2018-08-27 19:00,109.21,109.38,109.07,109.34,1045600
2018-08-27 18:00,109.22,109.36,109.12,109.22,1479300
2018-08-27 17:00,109.25,109.28,108.86,109.22,1780400
2018-08-27 16:00,108.75,109.32,108.59,109.26,2758100
2018-08-27 15:00,109.00,109.28,108.51,108.75,2333600
2018-08-27 14:00,108.99,109.10,108.65,109.08,22300
2018-08-24 21:00,108.10,108.48,107.96,108.40,2889600
2018-08-24 20:00,108.19,108.25,108.05,108.10,967600
2018-08-24 19:00,108.20,108.24,107.90,108.20,1092900
2018-08-24 18:00,108.35,108.40,108.14,108.20,928100
2018-08-24 17:00,108.39,108.53,108.22,108.35,1484600
2018-08-24 16:00,108.12,108.56,107.97,108.39,3031300
2018-08-24 15:00,107.61,108.25,107.50,108.13,1830500
2018-08-24 14:00,107.36,107.76,107.36,107.61,15200
2018-08-23 21:00,107.92,107.98,107.34,107.56,3123400
2018-08-23 20:00,108.03,108.18,107.82,107.93,1638300
2018-08-23 19:00,107.65,108.05,107.57,108.02,1108300
2018-08-23 18:00,107.29,107.81,107.29,107.65,1137600
2018-08-23 17:00,107.89,107.94,107.09,107.29,2013500
2018-08-23 16:00,107.99,108.18,107.81,107.89,2103200
2018-08-23 15:00,106.90,108.08,106.74,107.98,2415900
2018-08-23 14:00,107.01,107.07,106.82,106.90,15000
2018-08-22 21:00,107.03,107.34,106.96,107.07,3553100
2018-08-22 20:00,106.81,107.04,106.78,107.03,1644800
2018-08-22 19:00,106.61,106.89,106.51,106.81,1379900
2018-08-22 18:00,106.69,106.77,106.47,106.60,1066300
2018-08-22 17:00,106.42,106.71,106.36,106.69,1520700
2018-08-22 16:00,106.04,106.48,105.79,106.42,3038600
2018-08-22 15:00,105.65,106.40,105.60,106.04,2175500
2018-08-22 14:00,105.78,105.94,105.50,105.71,18700
2018-08-21 20:00,106.55,106.56,106.00,106.14,2331300
2018-08-21 19:00,106.86,106.86,106.52,106.56,1970100
2018-08-21 18:00,107.02,107.14,106.85,106.85,1379900
2018-08-21 17:00,107.00,107.02,106.61,107.01,1742400
2018-08-21 16:00,107.25,107.35,106.90,107.00,2380400
2018-08-21 15:00,107.10,107.32,106.81,107.26,2203100
2018-08-21 14:00,107.12,107.18,106.91,107.06,8100
2018-08-20 20:00,107.11,107.16,106.95,107.08,1206800
2018-08-20 19:00,107.14,107.18,106.98,107.10,932200
2018-08-20 18:00,106.93,107.25,106.84,107.14,1343100
2018-08-20 17:00,106.75,107.03,106.48,106.91,2488400
2018-08-20 16:00,106.92,107.21,106.72,106.75,2210400
2018-08-20 15:00,107.84,107.96,106.83,106.93,1945500
2018-08-20 14:00,108.00,108.00,107.81,107.81,2200
2018-08-17 20:00,107.07,107.90,107.00,107.79,2243600
2018-08-17 19:00,106.95,107.14,106.87,107.07,1063600
2018-08-17 18:00,107.20,107.24,106.95,106.96,954200
2018-08-17 17:00,106.94,107.24,106.78,107.20,2068000
2018-08-17 16:00,107.12,107.26,106.69,106.93,2257800
2018-08-17 15:00,107.59,107.59,106.95,107.14,3126700
2018-08-17 14:00,107.50,107.77,107.33,107.58,16700
2018-08-16 20:00,107.86,108.03,107.53,107.70,2440100
2018-08-16 19:00,108.22,108.33,107.85,107.85,1470400
2018-08-16 18:00,108.31,108.52,108.16,108.23,1143000
2018-08-16 17:00,108.06,108.45,108.05,108.31,1353600
2018-08-16 16:00,108.03,108.43,107.96,108.06,2232700
2018-08-16 15:00,108.24,108.86,107.95,108.03,2222000
2018-08-16 14:00,108.68,108.70,107.66,108.24,29400
2018-08-15 20:00,107.32,107.37,106.82,107.37,3291400
2018-08-15 19:00,107.62,107.80,107.28,107.33,1906300
2018-08-15 18:00,107.27,107.86,107.16,107.62,2172500
2018-08-15 17:00,107.27,107.73,107.12,107.28,3721800
2018-08-15 16:00,108.13,108.15,107.05,107.27,5319500
2018-08-15 15:00,108.56,108.99,108.01,108.13,2844600
2018-08-15 14:00,108.76,108.79,108.42,108.58,25200
2018-08-14 20:00,109.50,109.66,109.32,109.64,1338700
2018-08-14 19:00,109.31,109.50,109.28,109.49,1249500
2018-08-14 18:00,109.27,109.47,109.21,109.31,1166300
2018-08-14 17:00,109.17,109.52,109.11,109.27,2087400
2018-08-14 16:00,108.29,109.18,108.04,109.16,2251800
2018-08-14 15:00,108.63,108.79,108.16,108.29,1957800
2018-08-14 14:00,108.80,108.80,108.55,108.72,8000
2018-08-13 20:00,108.46,108.71,108.21,108.29,1747400
2018-08-13 19:00,108.38,108.55,108.16,108.45,1515600
2018-08-13 18:00,108.54,108.71,108.23,108.39,1545800
2018-08-13 17:00,109.31,109.37,108.38,108.55,1921900
2018-08-13 16:00,109.07,109.58,108.89,109.30,2415500
2018-08-13 15:00,109.06,109.37,108.72,109.07,1851900
2018-08-13 14:00,108.95,109.21,108.75,109.10,30600
2018-08-10 20:00,108.90,108.99,108.38,108.63,1967800
2018-08-10 19:00,109.37,109.38,108.77,108.90,1323600
2018-08-10 18:00,109.37,109.47,109.25,109.38,976700
2018-08-10 17:00,109.43,109.60,109.31,109.37,1249600
2018-08-10 16:00,109.27,109.66,109.10,109.42,2159600
2018-08-10 15:00,109.30,109.69,109.00,109.27,2242500
2018-08-10 14:00,109.03,109.50,109.03,109.31,24400
2018-08-09 20:00,110.04,110.04,109.77,109.86,1177200
2018-08-09 19:00,110.01,110.06,109.91,110.04,846000
2018-08-09 18:00,109.90,110.04,109.85,110.02,1051800
2018-08-09 17:00,109.95,110.11,109.77,109.91,1407800
2018-08-09 16:00,109.92,110.05,109.71,109.94,1896500
2018-08-09 15:00,109.66,110.16,109.65,109.91,2022100
2018-08-09 14:00,109.49,109.75,109.20,109.60,35000
2018-08-08 20:00,109.30,109.52,109.20,109.42,1186500
2018-08-08 19:00,109.15,109.30,109.09,109.29,975600
2018-08-08 18:00,109.04,109.23,108.96,109.15,1149400
2018-08-08 17:00,109.29,109.41,109.02,109.05,1340700
2018-08-08 16:00,108.87,109.34,108.79,109.29,1884100
2018-08-08 15:00,108.71,109.37,108.63,108.86,2299400
2018-08-08 14:00,108.80,108.80,108.62,108.65,10900
2018-08-07 20:00,108.97,109.07,108.91,108.99,1243700
2018-08-07 19:00,108.87,109.03,108.71,108.98,1583800
2018-08-07 18:00,108.61,108.92,108.58,108.86,1381700
2018-08-07 17:00,108.49,108.66,108.28,108.61,1465500
2018-08-07 16:00,108.72,108.98,108.40,108.48,2328500
2018-08-07 15:00,108.40,109.10,108.17,108.72,2590300
2018-08-07 14:00,108.38,108.59,108.25,108.35,10300
2018-08-06 20:00,107.87,108.13,107.86,108.05,953400
2018-08-06 19:00,108.08,108.25,107.83,107.87,1190900
2018-08-06 18:00,107.89,108.13,107.88,108.08,1261900
2018-08-06 17:00,107.89,107.95,107.55,107.89,1144100
2018-08-06 16:00,108.16,108.42,107.82,107.89,2023000
2018-08-06 15:00,108.14,108.30,107.60,108.15,2083600
2018-08-06 14:00,108.38,108.38,108.14,108.17,24600
2018-08-03 20:00,107.58,107.67,107.46,107.63,1035100
2018-08-03 19:00,107.29,107.64,107.23,107.59,915400
2018-08-03 18:00,107.10,107.48,107.10,107.29,1182300
2018-08-03 17:00,107.41,107.55,107.09,107.09,1566200
2018-08-03 16:00,107.40,107.70,107.17,107.41,2684400
2018-08-03 15:00,107.70,107.96,106.82,107.41,2602300
2018-08-03 14:00,108.00,108.15,107.64,107.64,26100
2018-08-02 20:00,107.98,108.05,107.34,107.47,1801000
2018-08-02 19:00,107.46,108.09,107.46,107.98,2479800
2018-08-02 18:00,107.03,107.68,106.80,107.46,2343500
2018-08-02 17:00,105.99,107.24,105.91,107.03,2926900
2018-08-02 16:00,105.78,106.51,105.77,105.98,3258100
2018-08-02 15:00,105.36,105.92,104.84,105.78,3030400
2018-08-02 14:00,105.51,106.28,105.23,105.39,41600
2018-08-01 20:00,106.02,106.26,105.66,105.99,2034000
2018-08-01 19:00,106.06,106.14,105.86,106.01,1592200
2018-08-01 18:00,106.11,106.20,105.89,106.07,1920100
2018-08-01 17:00,106.21,106.30,105.90,106.11,2422700
2018-08-01 16:00,106.03,106.36,105.87,106.22,3136800
2018-08-01 15:00,105.92,106.45,105.42,106.02,3885700
2018-08-01 14:00,105.90,106.34,105.65,105.91,48900
2018-07-31 20:00,106.46,106.48,106.04,106.30,1756500
2018-07-31 19:00,106.38,106.48,106.10,106.45,1438900
2018-07-31 18:00,106.39,106.72,106.24,106.38,1848800
2018-07-31 17:00,105.71,106.50,105.69,106.39,2598400
2018-07-31 16:00,105.77,106.07,105.38,105.72,3705400
2018-07-31 15:00,105.73,106.70,105.70,105.77,4129900
2018-07-31 14:00,105.80,106.04,105.73,105.73,65600
2018-07-30 20:00,105.72,105.89,105.55,105.61,2647000
2018-07-30 19:00,105.04,105.76,105.02,105.72,2650400
2018-07-30 18:00,105.90,105.90,104.76,105.05,3470900
2018-07-30 17:00,105.58,106.04,105.34,105.90,3332300
2018-07-30 16:00,105.41,106.21,105.28,105.59,5749700
2018-07-30 15:00,107.63,107.71,105.24,105.40,5133500
2018-07-30 14:00,107.43,107.85,107.06,107.63,34600
2018-07-27 20:00,107.92,107.95,107.18,107.20,3551400
2018-07-27 19:00,106.57,108.00,106.14,107.91,5767800
2018-07-27 18:00,108.15,108.15,106.57,106.59,6878800
2018-07-27 17:00,109.15,109.25,108.11,108.15,3520100
2018-07-27 16:00,109.19,109.36,108.92,109.16,3808300
2018-07-27 15:00,110.24,110.44,109.18,109.19,3142500
2018-07-27 14:00,110.19,110.25,109.81,110.25,38600
2018-07-26 20:00,109.87,110.01,109.78,109.94,2091800
2018-07-26 19:00,109.98,110.15,109.72,109.87,1802300
2018-07-26 18:00,110.37,110.37,109.78,109.98,2742600
2018-07-26 17:00,110.23,110.43,109.98,110.36,2893300
2018-07-26 16:00,110.08,111.00,110.06,110.23,4481800
2018-07-26 15:00,110.12,110.75,109.52,110.06,5349100
2018-07-26 14:00,110.00,110.46,109.98,110.10,56100
2018-07-25 20:00,109.53,109.95,109.10,109.92,3129000
2018-07-25 19:00,109.45,109.55,109.20,109.54,2179400
2018-07-25 18:00,109.04,109.55,108.88,109.45,2436900
2018-07-25 17:00,108.41,109.22,108.36,109.04,3485800
2018-07-25 16:00,108.16,108.59,107.91,108.40,2835500
2018-07-25 15:00,107.77,108.25,107.60,108.17,2419600
2018-07-25 14:00,107.62,107.90,107.41,107.75,20100
2018-07-24 20:00,107.51,107.54,107.26,107.44,2034800
2018-07-24 19:00,107.54,107.69,107.27,107.51,2408000
2018-07-24 18:00,107.98,108.08,107.47,107.54,1801600
2018-07-24 17:00,108.14,108.16,107.69,107.98,3846500
2018-07-24 16:00,108.36,108.58,108.09,108.13,3500200
2018-07-24 15:00,108.37,108.82,107.94,108.35,3764600
2018-07-24 14:00,108.30,108.67,108.20,108.50,31700
2018-07-23 20:00,107.70,108.11,107.67,108.02,3003200
2018-07-23 19:00,107.74,107.78,107.51,107.70,1794800
2018-07-23 18:00,107.76,107.87,107.59,107.75,2043200
2018-07-23 17:00,107.80,107.93,107.36,107.76,3237500
2018-07-23 16:00,107.48,107.96,107.32,107.80,5207500
2018-07-23 15:00,106.27,107.49,106.13,107.48,4244000
2018-07-23 14:00,106.12,106.40,106.00,106.29,21700
2018-07-20 20:00,106.84,106.92,106.25,106.50,2520200
2018-07-20 19:00,106.84,107.05,106.60,106.84,2771100
2018-07-20 18:00,107.20,107.20,106.42,106.84,7986600
2018-07-20 17:00,107.30,107.56,106.95,107.20,4990500
2018-07-20 16:00,107.22,107.47,106.72,107.30,9290200
2018-07-20 15:00,107.95,108.20,106.70,107.22,13477900
2018-07-20 14:00,107.90,108.35,107.50,107.98,533400
2018-07-19 20:00,104.65,104.70,104.21,104.24,2912500
2018-07-19 19:00,104.51,104.84,104.39,104.65,2470300
2018-07-19 18:00,105.13,105.17,104.35,104.52,2647800
2018-07-19 17:00,104.94,105.23,104.85,105.13,2919200
2018-07-19 16:00,104.48,105.03,104.28,104.93,3730400
2018-07-19 15:00,104.85,105.31,104.18,104.48,4323400
2018-07-19 14:00,104.94,105.35,104.56,104.86,47500
2018-07-18 20:00,105.05,105.32,104.96,105.22,2266300
2018-07-18 19:00,105.01,105.10,104.96,105.05,1807000
2018-07-18 18:00,105.22,105.25,104.93,105.01,2482800
2018-07-18 17:00,105.05,105.41,105.00,105.23,2670600
2018-07-18 16:00,105.03,105.27,104.91,105.06,3483200
2018-07-18 15:00,106.10,106.34,104.71,105.02,4888800
2018-07-18 14:00,106.28,106.34,105.86,106.12,35300
2018-07-17 20:00,106.21,106.40,106.01,106.27,2056400
2018-07-17 19:00,105.95,106.32,105.90,106.20,1795700
2018-07-17 18:00,105.41,105.96,105.20,105.94,2344300
2018-07-17 17:00,105.09,105.41,105.01,105.41,2481600
2018-07-17 16:00,104.89,105.21,104.88,105.09,3066300
2018-07-17 15:00,105.15,105.26,104.32,104.88,3190000
2018-07-17 14:00,104.50,105.30,104.50,105.15,52600
2018-07-16 20:00,104.80,104.85,104.51,104.62,1680500
2018-07-16 19:00,105.12,105.14,104.77,104.81,1444900
2018-07-16 18:00,105.25,105.29,104.96,105.11,1744800
2018-07-16 17:00,105.09,105.40,105.08,105.25,1797200
2018-07-16 16:00,105.43,105.59,105.08,105.09,2927400
2018-07-16 15:00,105.67,105.82,105.24,105.42,2977800
2018-07-16 14:00,105.80,105.93,105.50,105.64,37400
2018-07-13 20:00,105.14,105.24,104.94,105.16,1450800
2018-07-13 19:00,104.99,105.25,104.98,105.14,2204900
2018-07-13 18:00,104.91,105.08,104.85,104.98,1490300
2018-07-13 17:00,104.82,105.17,104.71,104.90,2375500
2018-07-13 16:00,104.28,105.03,104.27,104.83,4280700
2018-07-13 15:00,104.34,104.61,104.09,104.29,2560600
2018-07-13 14:00,104.36,104.50,104.25,104.32,34700
2018-07-12 20:00,104.18,104.38,104.07,104.21,1756500
2018-07-12 19:00,104.07,104.36,104.07,104.18,1557600
2018-07-12 18:00,104.14,104.41,103.94,104.07,2468900
2018-07-12 17:00,103.41,104.15,103.40,104.15,2541900
2018-07-12 16:00,103.16,103.53,103.10,103.41,3473600
2018-07-12 15:00,102.71,103.32,102.58,103.16,3459500
2018-07-12 14:00,102.45,102.72,102.45,102.71,42800
2018-07-11 20:00,101.93,102.22,101.70,102.11,1348600
2018-07-11 19:00,101.92,102.27,101.82,101.93,1574000
2018-07-11 18:00,101.81,102.02,101.58,101.92,1260900
2018-07-11 17:00,102.13,102.34,101.70,101.80,2265200
2018-07-11 16:00,101.64,102.25,101.60,102.12,2793300
2018-07-11 15:00,101.50,101.80,101.10,101.64,1962500
2018-07-11 14:00,101.40,101.69,101.24,101.37,12100
2018-07-10 20:00,101.91,102.20,101.91,102.13,1481000
2018-07-10 19:00,102.41,102.46,101.86,101.91,1742400
2018-07-10 18:00,102.51,102.51,102.25,102.41,1498800
2018-07-10 17:00,102.30,102.51,102.01,102.51,1999600
2018-07-10 16:00,102.02,102.37,101.90,102.31,2210200
2018-07-10 15:00,102.02,102.38,101.99,102.02,2518500
2018-07-10 14:00,102.12,102.40,102.00,102.11,23300
2018-07-09 20:00,101.64,101.68,101.48,101.67,1141700
2018-07-09 19:00,101.61,101.70,101.46,101.63,1035200
2018-07-09 18:00,101.74,101.82,101.58,101.61,1007100
2018-07-09 17:00,101.54,101.85,101.50,101.74,1479100
2018-07-09 16:00,101.60,101.66,101.25,101.54,2292100
2018-07-09 15:00,101.80,102.25,101.39,101.60,3165500
2018-07-09 14:00,101.74,101.90,101.50,101.70,20500
2018-07-06 20:00,101.09,101.16,100.96,101.09,1162900
2018-07-06 19:00,101.10,101.21,101.08,101.09,798500
2018-07-06 18:00,101.09,101.35,101.02,101.10,1643600
2018-07-06 17:00,100.33,101.21,100.32,101.09,2548500
2018-07-06 16:00,100.25,100.45,100.02,100.33,2118000
2018-07-06 15:00,99.62,100.40,99.62,100.26,1919900
2018-07-06 14:00,99.40,100.08,99.29,99.84,27500
2018-07-05 20:00,99.62,99.79,99.16,99.67,1668800
2018-07-05 19:00,99.69,99.78,99.41,99.62,1364500
2018-07-05 18:00,99.54,99.88,99.48,99.69,1567800
2018-07-05 17:00,99.20,99.72,99.15,99.53,2457100
2018-07-05 16:00,99.39,99.65,99.02,99.20,2611900
2018-07-05 15:00,99.75,99.82,99.30,99.37,2606600
2018-07-05 14:00,99.58,99.84,99.58,99.75,18300
2018-07-03 20:00,99.00,99.00,98.88,98.88,3900
2018-07-03 19:00,99.07,99.09,98.78,99.05,1712800
2018-07-03 18:00,99.69,99.72,98.94,99.07,3625700
2018-07-03 17:00,99.70,99.91,99.58,99.69,1799100
2018-07-03 16:00,99.96,100.16,99.62,99.70,2690200
2018-07-03 15:00,100.68,100.69,99.50,99.96,3130100
2018-07-03 14:00,100.67,100.98,100.36,100.65,11700
2018-07-02 20:00,99.57,99.94,99.51,99.59,1961600
2018-07-02 19:00,99.02,99.60,98.74,99.56,1592400
2018-07-02 18:00,98.84,99.07,98.76,99.02,1077800
2018-07-02 17:00,98.95,99.31,98.71,98.84,1682900
2018-07-02 16:00,98.57,99.06,98.46,98.95,2466000
2018-07-02 15:00,98.61,98.65,97.94,98.60,2557600
2018-07-02 14:00,98.32,98.61,98.08,98.24,32600
2018-06-29 20:00,99.45,99.49,99.12,99.34,1231800
2018-06-29 19:00,99.33,99.47,99.21,99.45,1197600
2018-06-29 18:00,99.28,99.52,99.17,99.32,1588500
2018-06-29 17:00,99.74,99.78,99.15,99.29,1661700
2018-06-29 16:00,99.48,99.91,99.39,99.74,2775800
2018-06-29 15:00,99.19,99.50,98.85,99.48,2367400
2018-06-29 14:00,99.35,99.38,99.13,99.33,27600
2018-06-28 20:00,98.42,98.94,98.40,98.94,2269900
2018-06-28 19:00,98.23,98.49,98.15,98.42,1772300
2018-06-28 18:00,98.32,98.45,97.75,98.23,2145300
2018-06-28 17:00,98.45,98.85,98.20,98.31,3349800
2018-06-28 16:00,98.20,98.46,97.51,98.44,3976100
2018-06-28 15:00,97.20,98.32,97.20,98.19,3472300
2018-06-28 14:00,98.03,98.10,97.20,97.20,29900
2018-06-27 20:00,98.25,98.58,98.02,98.10,2210600
2018-06-27 19:00,98.81,98.99,98.03,98.25,2637300
2018-06-27 18:00,99.41,99.55,98.80,98.80,1826300
2018-06-27 17:00,99.62,100.02,99.28,99.41,3378700
2018-06-27 16:00,99.60,99.89,99.15,99.61,3139500
2018-06-27 15:00,99.22,99.94,99.22,99.61,2676800
2018-06-27 14:00,98.50,99.57,98.45,99.15,26000
2018-06-26 20:00,99.81,99.88,99.43,99.48,1857000
2018-06-26 19:00,99.86,100.08,99.78,99.81,2017900
2018-06-26 18:00,99.44,99.92,99.42,99.85,2077700
2018-06-26 17:00,99.41,99.61,99.21,99.44,2097700
2018-06-26 16:00,99.48,99.80,99.05,99.41,3617100
2018-06-26 15:00,99.09,99.79,98.75,99.47,3509000
2018-06-26 14:00,98.75,99.50,98.70,99.10,47000
2018-06-25 20:00,98.09,98.20,97.30,97.50,3308300
2018-06-25 19:00,98.08,98.40,97.75,98.09,2768800
2018-06-25 18:00,98.48,98.53,97.67,98.09,4968100
2018-06-25 17:00,98.93,99.09,98.45,98.48,3270500
2018-06-25 16:00,99.42,99.60,98.67,98.93,5042300
2018-06-25 15:00,100.01,100.22,99.01,99.43,3549900
2018-06-25 14:00,99.99,100.29,99.91,100.05,42400
2018-06-22 20:00,100.57,100.64,100.15,100.45,1727700
2018-06-22 19:00,100.34,100.67,100.32,100.56,1410900
2018-06-22 18:00,100.15,100.39,100.07,100.35,1314700
2018-06-22 17:00,99.84,100.20,99.73,100.15,2238800
2018-06-22 16:00,99.78,100.22,99.63,99.84,4223100
2018-06-22 15:00,100.62,100.89,99.62,99.77,4526500
2018-06-22 14:00,100.90,101.09,100.48,100.70,57200
2018-06-21 20:00,101.29,101.44,101.16,101.17,1264700
2018-06-21 19:00,101.17,101.56,101.11,101.30,1309100
2018-06-21 18:00,101.75,101.76,101.14,101.17,1874100
2018-06-21 17:00,101.64,101.80,101.35,101.75,2064300
2018-06-21 16:00,102.17,102.17,100.98,101.64,3625000
2018-06-21 15:00,101.78,102.46,101.63,102.17,2548600
2018-06-21 14:00,102.01,102.08,101.51,101.87,26200
2018-06-20 20:00,102.34,102.52,101.75,101.83,2689400
2018-06-20 19:00,102.23,102.35,101.97,102.34,1412800
2018-06-20 18:00,101.92,102.41,101.90,102.24,2408800
2018-06-20 17:00,101.74,101.92,101.51,101.92,2257600
2018-06-20 16:00,101.77,101.97,101.35,101.73,3659800
2018-06-20 15:00,101.30,101.84,101.12,101.77,3361900
2018-06-20 14:00,101.23,101.32,101.05,101.24,15700
2018-06-19 20:00,100.55,100.92,100.52,100.84,2004400
2018-06-19 19:00,100.39,100.56,100.16,100.55,1297400
2018-06-19 18:00,100.50,100.53,100.22,100.38,1857000
2018-06-19 17:00,99.95,100.59,99.90,100.50,2868800
2018-06-19 16:00,100.03,100.17,99.52,99.95,4412200
2018-06-19 15:00,99.74,100.30,99.50,100.03,3694600
2018-06-19 14:00,99.85,101.05,99.45,99.70,38300
2018-06-18 20:00,100.96,100.98,100.73,100.77,1987200
2018-06-18 19:00,100.59,100.99,100.57,100.97,1617900
2018-06-18 18:00,100.48,100.68,100.48,100.60,1840600
2018-06-18 17:00,100.93,101.11,100.48,100.49,2361900
2018-06-18 16:00,100.30,101.10,100.09,100.94,3638200
2018-06-18 15:00,99.95,100.54,99.42,100.30,3619200
2018-06-18 14:00,99.60,100.13,99.30,99.95,101200
2018-06-15 20:00,100.68,101.15,100.64,101.09,1889900
2018-06-15 19:00,100.96,100.99,100.62,100.67,1402100
2018-06-15 18:00,100.75,100.99,100.62,100.96,1485500
2018-06-15 17:00,101.11,101.18,100.62,100.76,2280000
2018-06-15 16:00,100.85,101.24,100.64,101.11,3554700
2018-06-15 15:00,101.05,102.00,100.26,100.84,13971900
2018-06-15 14:00,101.05,101.38,100.90,101.02,32000
2018-06-14 20:00,101.51,101.57,101.13,101.15,1490500
2018-06-14 19:00,101.32,101.76,101.28,101.51,1463000
2018-06-14 18:00,101.69,101.75,101.30,101.32,1356800
2018-06-14 17:00,101.43,101.89,101.23,101.68,2034700
2018-06-14 16:00,101.10,102.03,101.09,101.43,4047400
2018-06-14 15:00,101.15,101.69,101.00,101.11,3466500
2018-06-14 14:00,100.95,101.17,100.75,101.15,19200
2018-06-13 20:00,101.48,101.50,100.56,101.19,3945800
2018-06-13 19:00,101.38,101.53,101.21,101.48,1242200
2018-06-13 18:00,101.70,101.72,101.38,101.38,1524800
2018-06-13 17:00,101.57,102.01,101.56,101.70,2079600
2018-06-13 16:00,101.21,101.63,101.14,101.57,2824800
2018-06-13 15:00,101.55,101.79,101.07,101.21,2558100
2018-06-13 14:00,101.59,101.76,101.35,101.41,7700
2018-06-12 20:00,101.20,101.23,100.75,100.84,1756700
2018-06-12 19:00,101.19,101.29,101.12,101.20,1578300
2018-06-12 18:00,101.33,101.40,101.04,101.19,1279800
2018-06-12 17:00,101.18,101.39,100.89,101.33,2051900
2018-06-12 16:00,101.08,101.22,101.00,101.17,2068500
2018-06-12 15:00,101.19,101.45,101.05,101.09,1832500
2018-06-12 14:00,101.20,101.34,101.05,101.24,14700
2018-06-11 20:00,101.27,101.28,101.04,101.18,1513700
2018-06-11 19:00,101.37,101.44,101.20,101.28,1094100
2018-06-11 18:00,101.48,101.54,101.34,101.37,1410300
2018-06-11 17:00,101.11,101.49,100.98,101.47,1395500
2018-06-11 16:00,101.13,101.18,100.82,101.11,2556200
2018-06-11 15:00,101.59,101.69,100.67,101.13,3089000
2018-06-11 14:00,101.70,101.89,101.50,101.65,12000
2018-06-08 20:00,101.38,101.84,101.36,101.68,1653900
2018-06-08 19:00,101.47,101.51,101.25,101.38,1396600
2018-06-08 18:00,101.26,101.56,101.17,101.47,1461500
2018-06-08 17:00,101.15,101.63,101.08,101.25,2013600
2018-06-08 16:00,101.03,101.17,100.63,101.16,2596700
2018-06-08 15:00,100.55,101.27,100.50,101.02,3048400
2018-06-08 14:00,100.14,100.65,100.01,100.55,34200
2018-06-07 20:00,100.52,100.94,100.38,100.78,3109000
2018-06-07 19:00,101.28,101.34,100.51,100.52,2573900
2018-06-07 18:00,101.47,101.73,101.08,101.29,2114800
2018-06-07 17:00,101.55,101.80,101.19,101.47,2574200
2018-06-07 16:00,102.15,102.22,100.92,101.56,4175300
2018-06-07 15:00,102.50,102.69,102.05,102.15,2128700
2018-06-07 14:00,102.68,102.68,102.50,102.51,13200
2018-06-06 20:00,102.07,102.47,102.06,102.43,1130100
2018-06-06 19:00,102.23,102.27,101.90,102.06,1187700
2018-06-06 18:00,102.50,102.55,102.15,102.22,1205000
2018-06-06 17:00,102.09,102.55,102.08,102.50,1790100
2018-06-06 16:00,102.25,102.33,101.92,102.09,2841700
2018-06-06 15:00,102.65,102.65,102.20,102.24,2761700
2018-06-06 14:00,102.60,102.84,102.50,102.61,28500
2018-06-05 20:00,102.04,102.27,101.88,102.24,1657200
2018-06-05 19:00,101.80,102.04,101.71,102.04,1317600
2018-06-05 18:00,101.98,102.00,101.54,101.79,1753300
2018-06-05 17:00,102.20,102.25,101.71,101.98,2562400
2018-06-05 16:00,102.10,102.21,101.90,102.20,3256800
2018-06-05 15:00,101.95,102.11,101.53,102.10,3227300
2018-06-05 14:00,102.01,102.28,101.85,101.99,31900
2018-06-04 20:00,101.42,101.65,101.33,101.47,2293800
2018-06-04 19:00,101.68,101.72,101.40,101.41,2078400
2018-06-04 18:00,101.32,101.86,101.24,101.68,2537800
2018-06-04 17:00,101.46,101.69,101.08,101.31,2425100
2018-06-04 16:00,101.37,101.52,100.85,101.45,3897300
2018-06-04 15:00,101.47,101.96,101.05,101.37,4449400
2018-06-04 14:00,101.37,101.69,101.00,101.47,37100
2018-06-01 20:00,100.57,100.63,100.33,100.40,1987300
2018-06-01 19:00,100.50,100.71,100.45,100.57,1774100
2018-06-01 18:00,100.66,100.86,100.38,100.49,2516600
2018-06-01 17:00,100.20,100.74,100.10,100.65,2694100
2018-06-01 16:00,99.63,100.33,99.54,100.20,4812200
2018-06-01 15:00,99.29,99.78,99.13,99.63,2640400
2018-06-01 14:00,99.06,99.27,98.84,99.27,69700