Date,Time,Open,High,Low,Close
9/2/2009,10:00:00,1.31,1.31,1.31,1.31
9/2/2009,10:20:00,1.33,1.33,1.33,1.33
9/2/2009,10:30:00,1.33,1.33,1.33,1.33
9/2/2009,10:40:00,1.33,1.33,1.33,1.33
9/2/2009,10:50:00,1.33,1.33,1.33,1.33
9/2/2009,11:00:00,1.34,1.345,1.34,1.345
9/2/2009,11:10:00,1.345,1.345,1.345,1.345
9/2/2009,11:20:00,1.37,1.395,1.37,1.395
9/2/2009,12:10:00,1.38,1.395,1.38,1.395
9/2/2009,12:40:00,1.35,1.35,1.35,1.35
9/2/2009,12:50:00,1.38,1.4,1.38,1.4
9/2/2009,13:10:00,1.395,1.395,1.35,1.35
9/2/2009,13:40:00,1.395,1.395,1.39,1.39
9/2/2009,14:50:00,1.37,1.385,1.37,1.385
9/2/2009,15:00:00,1.385,1.385,1.38,1.385
9/2/2009,15:10:00,1.385,1.39,1.385,1.39
9/2/2009,15:20:00,1.39,1.4,1.39,1.4
9/2/2009,15:30:00,1.4,1.41,1.4,1.41
9/2/2009,15:40:00,1.41,1.43,1.41,1.43
9/2/2009,15:50:00,1.43,1.43,1.385,1.385
9/3/2009,10:00:00,1.38,1.38,1.38,1.38
9/3/2009,10:20:00,1.38,1.4,1.38,1.395
9/3/2009,10:30:00,1.4,1.4,1.375,1.385
9/3/2009,10:40:00,1.385,1.395,1.375,1.385
9/3/2009,10:50:00,1.37,1.385,1.37,1.37
9/3/2009,11:20:00,1.385,1.4,1.385,1.385
9/3/2009,11:30:00,1.4,1.4,1.385,1.385
9/3/2009,11:50:00,1.39,1.39,1.39,1.39
9/3/2009,12:00:00,1.39,1.4,1.39,1.4
9/3/2009,12:30:00,1.39,1.39,1.39,1.39
9/3/2009,12:40:00,1.39,1.39,1.39,1.39
9/3/2009,12:50:00,1.39,1.395,1.39,1.395
9/3/2009,13:00:00,1.385,1.385,1.385,1.385
9/3/2009,13:10:00,1.385,1.385,1.385,1.385
9/3/2009,13:20:00,1.385,1.385,1.385,1.385
9/3/2009,13:30:00,1.385,1.385,1.385,1.385
9/3/2009,13:40:00,1.385,1.385,1.385,1.385
9/3/2009,13:50:00,1.385,1.39,1.385,1.39
9/3/2009,14:00:00,1.385,1.385,1.385,1.385
9/3/2009,14:10:00,1.385,1.385,1.375,1.385
9/3/2009,14:20:00,1.37,1.37,1.37,1.37
9/3/2009,14:30:00,1.37,1.37,1.37,1.37
9/3/2009,14:40:00,1.37,1.37,1.37,1.37
9/3/2009,14:50:00,1.37,1.37,1.37,1.37
9/3/2009,15:00:00,1.37,1.37,1.355,1.355
9/3/2009,15:10:00,1.355,1.355,1.355,1.355
9/3/2009,15:20:00,1.355,1.355,1.355,1.355
9/3/2009,15:30:00,1.35,1.35,1.35,1.35
9/3/2009,15:40:00,1.35,1.37,1.35,1.35
9/3/2009,15:50:00,1.35,1.35,1.35,1.35
9/4/2009,10:00:00,1.355,1.375,1.355,1.375
9/4/2009,10:10:00,1.37,1.37,1.37,1.37
9/4/2009,10:20:00,1.37,1.37,1.35,1.355
9/4/2009,10:30:00,1.355,1.36,1.35,1.36
9/4/2009,10:40:00,1.36,1.36,1.355,1.355
9/4/2009,10:50:00,1.36,1.36,1.35,1.35
9/4/2009,11:00:00,1.36,1.36,1.35,1.35
9/4/2009,11:10:00,1.365,1.365,1.355,1.355
9/4/2009,11:20:00,1.365,1.365,1.365,1.365
9/4/2009,11:30:00,1.365,1.365,1.365,1.365
9/4/2009,11:40:00,1.365,1.365,1.365,1.365
9/4/2009,11:50:00,1.365,1.365,1.365,1.365
9/4/2009,12:00:00,1.36,1.365,1.36,1.36
9/4/2009,12:10:00,1.365,1.365,1.365,1.365
9/4/2009,12:20:00,1.36,1.365,1.36,1.365
9/4/2009,12:30:00,1.365,1.365,1.36,1.36
9/4/2009,12:40:00,1.36,1.365,1.36,1.365
9/4/2009,12:50:00,1.365,1.365,1.36,1.365
9/4/2009,13:00:00,1.365,1.365,1.36,1.36
9/4/2009,13:10:00,1.365,1.365,1.355,1.36
9/4/2009,13:20:00,1.36,1.365,1.36,1.36
9/4/2009,13:30:00,1.36,1.365,1.36,1.36
9/4/2009,13:40:00,1.36,1.365,1.36,1.36
9/4/2009,13:50:00,1.36,1.365,1.36,1.365
9/4/2009,14:00:00,1.36,1.37,1.36,1.37
9/4/2009,14:10:00,1.365,1.365,1.36,1.36
9/4/2009,14:20:00,1.36,1.36,1.36,1.36
9/4/2009,14:30:00,1.36,1.365,1.36,1.36
9/4/2009,14:40:00,1.36,1.365,1.36,1.36
9/4/2009,14:50:00,1.36,1.365,1.36,1.365
9/4/2009,15:00:00,1.365,1.365,1.36,1.36
9/4/2009,15:10:00,1.365,1.38,1.36,1.375
9/4/2009,15:20:00,1.365,1.375,1.365,1.365
9/4/2009,15:30:00,1.375,1.375,1.36,1.375
9/4/2009,15:40:00,1.365,1.375,1.365,1.365
9/4/2009,15:50:00,1.365,1.375,1.365,1.365
9/7/2009,10:00:00,1.38,1.39,1.38,1.385
9/7/2009,10:10:00,1.38,1.385,1.38,1.38
9/7/2009,10:20:00,1.38,1.385,1.38,1.38
9/7/2009,10:30:00,1.38,1.385,1.38,1.385
9/7/2009,10:40:00,1.385,1.385,1.38,1.38
9/7/2009,10:50:00,1.385,1.385,1.36,1.36
9/7/2009,11:00:00,1.375,1.375,1.37,1.375
9/7/2009,11:10:00,1.37,1.38,1.365,1.365
9/7/2009,11:20:00,1.365,1.365,1.36,1.36
9/7/2009,11:30:00,1.365,1.365,1.36,1.36
9/7/2009,11:40:00,1.365,1.38,1.36,1.36
9/7/2009,11:50:00,1.36,1.38,1.35,1.37
9/7/2009,12:00:00,1.375,1.38,1.36,1.38
9/7/2009,12:10:00,1.37,1.375,1.37,1.37
9/7/2009,12:20:00,1.375,1.375,1.37,1.375
9/7/2009,12:30:00,1.37,1.375,1.37,1.37
9/7/2009,12:40:00,1.375,1.375,1.37,1.37
9/7/2009,12:50:00,1.375,1.375,1.36,1.36
9/7/2009,13:00:00,1.365,1.37,1.36,1.365
9/7/2009,13:10:00,1.365,1.365,1.36,1.36
9/7/2009,13:20:00,1.36,1.365,1.36,1.365
9/7/2009,13:30:00,1.365,1.375,1.36,1.37
9/7/2009,13:40:00,1.375,1.375,1.36,1.36
9/7/2009,13:50:00,1.365,1.375,1.36,1.37
9/7/2009,14:00:00,1.375,1.375,1.37,1.37
9/7/2009,14:10:00,1.375,1.375,1.37,1.37
9/7/2009,14:20:00,1.375,1.375,1.37,1.37
9/7/2009,14:30:00,1.375,1.375,1.37,1.37
9/7/2009,14:40:00,1.375,1.375,1.37,1.37
9/7/2009,14:50:00,1.375,1.375,1.37,1.37
9/7/2009,15:00:00,1.375,1.375,1.36,1.36
9/7/2009,15:10:00,1.365,1.37,1.36,1.365
9/7/2009,15:20:00,1.37,1.375,1.365,1.365
9/7/2009,15:30:00,1.37,1.375,1.37,1.37
9/7/2009,15:40:00,1.375,1.38,1.37,1.37
9/7/2009,15:50:00,1.37,1.375,1.37,1.375
9/8/2009,10:00:00,1.365,1.38,1.365,1.38
9/8/2009,10:20:00,1.38,1.38,1.37,1.38
9/8/2009,10:40:00,1.375,1.375,1.375,1.375
9/8/2009,10:50:00,1.375,1.375,1.37,1.37
9/8/2009,11:10:00,1.37,1.37,1.365,1.365
9/8/2009,11:20:00,1.37,1.37,1.37,1.37
9/8/2009,11:30:00,1.375,1.38,1.375,1.375
9/8/2009,11:40:00,1.38,1.38,1.375,1.375
9/8/2009,12:10:00,1.375,1.375,1.375,1.375
9/8/2009,12:20:00,1.375,1.375,1.375,1.375
9/8/2009,12:40:00,1.38,1.38,1.38,1.38
9/8/2009,13:10:00,1.38,1.38,1.38,1.38
9/8/2009,13:20:00,1.38,1.38,1.38,1.38
9/8/2009,13:30:00,1.385,1.385,1.385,1.385
9/8/2009,13:40:00,1.38,1.38,1.38,1.38
9/8/2009,13:50:00,1.38,1.38,1.38,1.38
9/8/2009,14:00:00,1.38,1.38,1.38,1.38
9/8/2009,14:20:00,1.385,1.385,1.385,1.385
9/8/2009,14:40:00,1.385,1.385,1.38,1.38
9/8/2009,14:50:00,1.38,1.38,1.38,1.38
9/8/2009,15:00:00,1.38,1.38,1.38,1.38
9/8/2009,15:10:00,1.38,1.39,1.38,1.39
9/8/2009,15:20:00,1.39,1.395,1.39,1.395
9/8/2009,15:30:00,1.39,1.39,1.38,1.39
9/8/2009,15:40:00,1.385,1.39,1.385,1.39
9/8/2009,15:50:00,1.395,1.395,1.39,1.395
9/9/2009,10:00:00,1.42,1.45,1.42,1.45
9/9/2009,10:10:00,1.45,1.45,1.44,1.45
9/9/2009,10:20:00,1.45,1.45,1.445,1.45
9/9/2009,10:30:00,1.45,1.455,1.45,1.455
9/9/2009,10:40:00,1.455,1.455,1.44,1.44
9/9/2009,10:50:00,1.45,1.46,1.45,1.46
9/9/2009,11:00:00,1.45,1.49,1.45,1.49
9/9/2009,11:10:00,1.465,1.465,1.465,1.465
9/9/2009,11:20:00,1.465,1.465,1.465,1.465
9/9/2009,11:30:00,1.46,1.46,1.46,1.46
9/9/2009,11:40:00,1.45,1.45,1.44,1.44
9/9/2009,11:50:00,1.44,1.45,1.44,1.44
9/9/2009,12:10:00,1.445,1.455,1.445,1.455
9/9/2009,12:20:00,1.445,1.455,1.445,1.455
9/9/2009,12:30:00,1.45,1.45,1.45,1.45
9/9/2009,12:40:00,1.45,1.46,1.45,1.46
9/9/2009,12:50:00,1.455,1.465,1.455,1.46
9/9/2009,13:30:00,1.455,1.46,1.455,1.455
9/9/2009,13:40:00,1.455,1.455,1.445,1.45
9/9/2009,13:50:00,1.455,1.46,1.455,1.46
9/9/2009,14:10:00,1.45,1.45,1.45,1.45
9/9/2009,14:20:00,1.45,1.45,1.44,1.44
9/9/2009,14:30:00,1.44,1.44,1.44,1.44
9/9/2009,14:40:00,1.44,1.445,1.44,1.445
9/9/2009,14:50:00,1.45,1.45,1.44,1.44
9/9/2009,15:00:00,1.44,1.45,1.44,1.445
9/9/2009,15:10:00,1.44,1.44,1.44,1.44
9/9/2009,15:20:00,1.44,1.44,1.44,1.44
9/9/2009,15:30:00,1.44,1.44,1.44,1.44
9/9/2009,15:40:00,1.445,1.445,1.44,1.44
9/9/2009,15:50:00,1.445,1.45,1.44,1.45
9/10/2009,10:00:00,1.46,1.46,1.46,1.46
9/10/2009,10:10:00,1.44,1.44,1.44,1.44
9/10/2009,10:20:00,1.44,1.45,1.44,1.445
9/10/2009,10:30:00,1.445,1.455,1.445,1.445
9/10/2009,10:40:00,1.445,1.445,1.445,1.445
9/10/2009,10:50:00,1.445,1.445,1.445,1.445
9/10/2009,11:00:00,1.45,1.455,1.445,1.45
9/10/2009,11:10:00,1.445,1.45,1.44,1.44
9/10/2009,11:20:00,1.44,1.445,1.435,1.445
9/10/2009,11:40:00,1.445,1.445,1.445,1.445
9/10/2009,11:50:00,1.445,1.445,1.435,1.445
9/10/2009,12:10:00,1.445,1.445,1.445,1.445
9/10/2009,12:20:00,1.44,1.44,1.44,1.44
9/10/2009,12:30:00,1.44,1.445,1.44,1.445
9/10/2009,12:40:00,1.44,1.44,1.44,1.44
9/10/2009,12:50:00,1.445,1.445,1.44,1.445
9/10/2009,13:00:00,1.44,1.44,1.44,1.44
9/10/2009,13:10:00,1.44,1.44,1.44,1.44
9/10/2009,13:20:00,1.44,1.44,1.44,1.44
9/10/2009,13:30:00,1.44,1.44,1.44,1.44
9/10/2009,13:40:00,1.44,1.445,1.44,1.44
9/10/2009,13:50:00,1.44,1.44,1.44,1.44
9/10/2009,14:00:00,1.44,1.44,1.44,1.44
9/10/2009,14:10:00,1.44,1.44,1.44,1.44
9/10/2009,14:20:00,1.44,1.445,1.44,1.445
9/10/2009,14:30:00,1.445,1.445,1.44,1.44
9/10/2009,14:40:00,1.44,1.44,1.44,1.44
9/10/2009,14:50:00,1.44,1.445,1.44,1.445
9/10/2009,15:00:00,1.44,1.445,1.44,1.44
9/10/2009,15:10:00,1.44,1.44,1.44,1.44
9/10/2009,15:20:00,1.44,1.445,1.44,1.445
9/10/2009,15:30:00,1.44,1.445,1.44,1.44
9/10/2009,15:40:00,1.445,1.445,1.44,1.44
9/10/2009,15:50:00,1.445,1.445,1.44,1.44
9/11/2009,10:00:00,1.445,1.445,1.44,1.44
9/11/2009,10:10:00,1.44,1.44,1.425,1.425
9/11/2009,10:30:00,1.425,1.425,1.42,1.42
9/11/2009,10:40:00,1.425,1.425,1.425,1.425
9/11/2009,10:50:00,1.42,1.42,1.415,1.415
9/11/2009,11:00:00,1.42,1.42,1.42,1.42
9/11/2009,11:10:00,1.425,1.425,1.425,1.425
9/11/2009,11:20:00,1.425,1.425,1.425,1.425
9/11/2009,12:00:00,1.42,1.42,1.42,1.42
9/11/2009,12:10:00,1.42,1.42,1.42,1.42
9/11/2009,12:20:00,1.425,1.425,1.425,1.425
9/11/2009,12:30:00,1.42,1.425,1.42,1.425
9/11/2009,12:50:00,1.42,1.42,1.42,1.42
9/11/2009,13:10:00,1.425,1.425,1.425,1.425
9/11/2009,13:40:00,1.425,1.425,1.425,1.425
9/11/2009,14:00:00,1.42,1.42,1.42,1.42
9/11/2009,14:20:00,1.42,1.42,1.42,1.42
9/11/2009,14:30:00,1.42,1.42,1.42,1.42
9/11/2009,14:40:00,1.42,1.42,1.42,1.42
9/11/2009,14:50:00,1.42,1.42,1.42,1.42
9/11/2009,15:10:00,1.42,1.42,1.42,1.42
9/11/2009,15:20:00,1.425,1.425,1.425,1.425
9/11/2009,15:30:00,1.425,1.425,1.42,1.42
9/11/2009,15:40:00,1.42,1.425,1.42,1.42
9/11/2009,15:50:00,1.425,1.425,1.42,1.425
9/14/2009,10:00:00,1.415,1.415,1.405,1.415
9/14/2009,10:10:00,1.41,1.41,1.41,1.41
9/14/2009,10:20:00,1.41,1.41,1.41,1.41
9/14/2009,10:30:00,1.41,1.41,1.405,1.405
9/14/2009,10:40:00,1.405,1.405,1.405,1.405
9/14/2009,10:50:00,1.41,1.41,1.41,1.41
9/14/2009,11:10:00,1.405,1.405,1.4,1.4
9/14/2009,11:20:00,1.4,1.405,1.395,1.395
9/14/2009,11:50:00,1.395,1.395,1.395,1.395
9/14/2009,12:30:00,1.395,1.395,1.395,1.395
9/14/2009,12:40:00,1.395,1.395,1.395,1.395
9/14/2009,12:50:00,1.39,1.39,1.385,1.39
9/14/2009,13:00:00,1.39,1.39,1.39,1.39
9/14/2009,13:10:00,1.39,1.39,1.39,1.39
9/14/2009,13:30:00,1.385,1.395,1.385,1.395
9/14/2009,13:40:00,1.39,1.39,1.39,1.39
9/14/2009,13:50:00,1.39,1.39,1.39,1.39
9/14/2009,14:00:00,1.395,1.4,1.395,1.4
9/14/2009,14:10:00,1.41,1.41,1.41,1.41
9/14/2009,14:20:00,1.41,1.41,1.41,1.41
9/14/2009,14:30:00,1.41,1.41,1.405,1.405
9/14/2009,14:40:00,1.41,1.41,1.405,1.405
9/14/2009,14:50:00,1.41,1.41,1.405,1.405
9/14/2009,15:00:00,1.41,1.41,1.405,1.405
9/14/2009,15:10:00,1.41,1.41,1.4,1.4
9/14/2009,15:20:00,1.4,1.4,1.4,1.4
9/14/2009,15:30:00,1.4,1.405,1.4,1.405
9/14/2009,15:40:00,1.405,1.405,1.4,1.4
9/14/2009,15:50:00,1.4,1.405,1.4,1.405
9/15/2009,10:00:00,1.445,1.45,1.445,1.45
9/15/2009,10:10:00,1.445,1.445,1.445,1.445
9/15/2009,10:20:00,1.43,1.43,1.43,1.43
9/15/2009,10:30:00,1.435,1.44,1.435,1.44
9/15/2009,10:40:00,1.435,1.435,1.435,1.435
9/15/2009,10:50:00,1.435,1.44,1.435,1.44
9/15/2009,11:10:00,1.44,1.44,1.44,1.44
9/15/2009,11:20:00,1.43,1.435,1.43,1.435
9/15/2009,11:40:00,1.435,1.435,1.43,1.43
9/15/2009,12:00:00,1.42,1.42,1.42,1.42
9/15/2009,12:10:00,1.43,1.43,1.43,1.43
9/15/2009,12:20:00,1.425,1.425,1.425,1.425
9/15/2009,12:30:00,1.425,1.425,1.425,1.425
9/15/2009,13:00:00,1.425,1.425,1.425,1.425
9/15/2009,13:10:00,1.42,1.42,1.42,1.42
9/15/2009,13:30:00,1.425,1.425,1.425,1.425
9/15/2009,13:40:00,1.42,1.42,1.415,1.415
9/15/2009,14:00:00,1.42,1.42,1.42,1.42
9/15/2009,14:20:00,1.42,1.42,1.42,1.42
9/15/2009,14:40:00,1.425,1.425,1.425,1.425
9/15/2009,14:50:00,1.42,1.42,1.42,1.42
9/15/2009,15:00:00,1.425,1.425,1.425,1.425
9/15/2009,15:10:00,1.425,1.425,1.425,1.425
9/15/2009,15:20:00,1.435,1.44,1.435,1.44
9/15/2009,15:30:00,1.43,1.43,1.43,1.43
9/15/2009,15:40:00,1.435,1.44,1.435,1.44
9/15/2009,15:50:00,1.43,1.44,1.43,1.44
9/16/2009,10:00:00,1.435,1.435,1.42,1.42
9/16/2009,10:20:00,1.42,1.42,1.405,1.405
9/16/2009,10:30:00,1.42,1.435,1.42,1.43
9/16/2009,10:40:00,1.435,1.435,1.435,1.435
9/16/2009,10:50:00,1.43,1.435,1.43,1.435
9/16/2009,11:00:00,1.435,1.435,1.43,1.43
9/16/2009,11:10:00,1.435,1.435,1.43,1.43
9/16/2009,11:20:00,1.43,1.43,1.43,1.43
9/16/2009,11:30:00,1.43,1.43,1.43,1.43
9/16/2009,11:40:00,1.435,1.435,1.43,1.43
9/16/2009,11:50:00,1.435,1.435,1.435,1.435
9/16/2009,12:00:00,1.435,1.44,1.43,1.43
9/16/2009,12:10:00,1.435,1.435,1.435,1.435
9/16/2009,12:20:00,1.435,1.435,1.435,1.435
9/16/2009,12:30:00,1.435,1.435,1.42,1.42
9/16/2009,12:40:00,1.42,1.42,1.42,1.42
9/16/2009,13:00:00,1.425,1.425,1.415,1.415
9/16/2009,13:10:00,1.415,1.415,1.415,1.415
9/16/2009,13:20:00,1.42,1.42,1.42,1.42
9/16/2009,13:30:00,1.42,1.42,1.42,1.42
9/16/2009,13:40:00,1.425,1.425,1.425,1.425
9/16/2009,13:50:00,1.43,1.43,1.425,1.425
9/16/2009,14:00:00,1.43,1.43,1.425,1.425
9/16/2009,14:10:00,1.425,1.425,1.425,1.425
9/16/2009,14:20:00,1.425,1.425,1.425,1.425
9/16/2009,14:30:00,1.425,1.43,1.425,1.43
9/16/2009,14:40:00,1.43,1.43,1.425,1.425
9/16/2009,14:50:00,1.43,1.43,1.425,1.43
9/16/2009,15:00:00,1.43,1.43,1.43,1.43
9/16/2009,15:10:00,1.435,1.435,1.43,1.43
9/16/2009,15:20:00,1.43,1.435,1.425,1.43
9/16/2009,15:30:00,1.43,1.435,1.43,1.43
9/16/2009,15:40:00,1.43,1.43,1.425,1.425
9/16/2009,15:50:00,1.43,1.435,1.425,1.425
9/17/2009,10:00:00,1.43,1.43,1.43,1.43
9/17/2009,10:20:00,1.43,1.43,1.43,1.43
9/17/2009,10:30:00,1.43,1.43,1.43,1.43
9/17/2009,11:10:00,1.43,1.435,1.43,1.435
9/17/2009,11:20:00,1.435,1.435,1.43,1.435
9/17/2009,11:30:00,1.435,1.44,1.435,1.435
9/17/2009,11:40:00,1.435,1.435,1.435,1.435
9/17/2009,11:50:00,1.435,1.435,1.435,1.435
9/17/2009,12:00:00,1.435,1.435,1.425,1.43
9/17/2009,12:10:00,1.425,1.425,1.425,1.425
9/17/2009,12:30:00,1.43,1.43,1.43,1.43
9/17/2009,12:40:00,1.43,1.43,1.43,1.43
9/17/2009,12:50:00,1.435,1.435,1.43,1.43
9/17/2009,13:00:00,1.435,1.44,1.43,1.43
9/17/2009,13:10:00,1.435,1.435,1.43,1.43
9/17/2009,13:20:00,1.435,1.435,1.435,1.435
9/17/2009,13:30:00,1.435,1.435,1.435,1.435
9/17/2009,13:40:00,1.43,1.43,1.425,1.425
9/17/2009,13:50:00,1.425,1.425,1.42,1.42
9/17/2009,14:00:00,1.43,1.43,1.43,1.43
9/17/2009,14:10:00,1.43,1.43,1.425,1.425
9/17/2009,14:20:00,1.43,1.43,1.425,1.425
9/17/2009,14:30:00,1.43,1.43,1.425,1.425
9/17/2009,14:40:00,1.43,1.43,1.43,1.43
9/17/2009,14:50:00,1.43,1.43,1.425,1.43
9/17/2009,15:00:00,1.425,1.43,1.415,1.415
9/17/2009,15:10:00,1.41,1.41,1.41,1.41
9/17/2009,15:20:00,1.415,1.415,1.415,1.415
9/17/2009,15:30:00,1.42,1.425,1.42,1.42
9/17/2009,15:40:00,1.42,1.42,1.42,1.42
9/17/2009,15:50:00,1.42,1.435,1.42,1.43
9/18/2009,10:00:00,1.45,1.45,1.45,1.45
9/18/2009,10:10:00,1.425,1.425,1.425,1.425
9/18/2009,10:20:00,1.43,1.435,1.43,1.435
9/18/2009,10:30:00,1.44,1.44,1.435,1.44
9/18/2009,10:40:00,1.44,1.44,1.44,1.44
9/18/2009,10:50:00,1.44,1.44,1.44,1.44
9/18/2009,11:00:00,1.435,1.435,1.425,1.435
9/18/2009,11:10:00,1.425,1.425,1.415,1.42
9/18/2009,11:20:00,1.42,1.425,1.415,1.425
9/18/2009,11:30:00,1.425,1.425,1.425,1.425
9/18/2009,11:40:00,1.425,1.425,1.42,1.425
9/18/2009,11:50:00,1.425,1.45,1.41,1.45
9/18/2009,12:00:00,1.43,1.455,1.43,1.45
9/18/2009,12:10:00,1.445,1.45,1.445,1.45
9/18/2009,12:20:00,1.45,1.45,1.45,1.45
9/18/2009,12:30:00,1.45,1.45,1.445,1.45
9/18/2009,12:40:00,1.45,1.465,1.45,1.465
9/18/2009,12:50:00,1.455,1.47,1.445,1.46
9/18/2009,13:00:00,1.455,1.47,1.45,1.47
9/18/2009,13:10:00,1.455,1.475,1.455,1.47
9/18/2009,13:20:00,1.47,1.47,1.465,1.47
9/18/2009,13:30:00,1.465,1.475,1.46,1.475
9/18/2009,13:40:00,1.465,1.475,1.465,1.47
9/18/2009,13:50:00,1.47,1.48,1.46,1.47
9/18/2009,14:00:00,1.47,1.47,1.465,1.47
9/18/2009,14:10:00,1.47,1.48,1.465,1.475
9/18/2009,14:20:00,1.475,1.48,1.475,1.475
9/18/2009,14:30:00,1.475,1.48,1.47,1.475
9/18/2009,14:40:00,1.47,1.52,1.47,1.52
9/18/2009,14:50:00,1.52,1.58,1.515,1.565
9/18/2009,15:00:00,1.575,1.58,1.565,1.58
9/18/2009,15:10:00,1.58,1.65,1.57,1.6
9/18/2009,15:20:00,1.62,1.63,1.595,1.595
9/18/2009,15:30:00,1.58,1.59,1.565,1.575
9/18/2009,15:40:00,1.575,1.58,1.555,1.58
9/18/2009,15:50:00,1.57,1.58,1.55,1.55
9/21/2009,10:00:00,1.5,1.51,1.495,1.51
9/21/2009,10:10:00,1.51,1.52,1.51,1.51
9/21/2009,10:20:00,1.515,1.53,1.515,1.53
9/21/2009,10:40:00,1.535,1.535,1.535,1.535
9/21/2009,10:50:00,1.535,1.54,1.535,1.54
9/21/2009,11:00:00,1.54,1.54,1.54,1.54
9/21/2009,11:10:00,1.535,1.535,1.525,1.525
9/21/2009,11:20:00,1.53,1.53,1.53,1.53
9/21/2009,11:30:00,1.53,1.53,1.525,1.525
9/21/2009,11:40:00,1.525,1.525,1.525,1.525
9/21/2009,11:50:00,1.525,1.525,1.52,1.52
9/21/2009,12:00:00,1.52,1.525,1.52,1.525
9/21/2009,12:10:00,1.525,1.525,1.51,1.51
9/21/2009,12:20:00,1.495,1.5,1.495,1.5
9/21/2009,12:30:00,1.5,1.5,1.495,1.495
9/21/2009,12:40:00,1.495,1.495,1.495,1.495
9/21/2009,12:50:00,1.495,1.495,1.495,1.495
9/21/2009,13:00:00,1.495,1.495,1.495,1.495
9/21/2009,13:10:00,1.495,1.495,1.49,1.49
9/21/2009,13:20:00,1.495,1.495,1.495,1.495
9/21/2009,13:30:00,1.5,1.5,1.495,1.495
9/21/2009,13:40:00,1.495,1.495,1.495,1.495
9/21/2009,13:50:00,1.495,1.495,1.49,1.49
9/21/2009,14:00:00,1.495,1.495,1.495,1.495
9/21/2009,14:10:00,1.495,1.495,1.49,1.49
9/21/2009,14:20:00,1.49,1.49,1.49,1.49
9/21/2009,14:30:00,1.49,1.49,1.49,1.49
9/21/2009,14:40:00,1.49,1.49,1.485,1.485
9/21/2009,14:50:00,1.485,1.495,1.485,1.49
9/21/2009,15:00:00,1.495,1.495,1.49,1.49
9/21/2009,15:10:00,1.49,1.5,1.49,1.5
9/21/2009,15:20:00,1.5,1.505,1.495,1.5
9/21/2009,15:30:00,1.495,1.51,1.495,1.505
9/21/2009,15:40:00,1.505,1.505,1.5,1.5
9/21/2009,15:50:00,1.5,1.5,1.48,1.48
9/22/2009,10:00:00,1.47,1.47,1.47,1.47
9/22/2009,10:20:00,1.47,1.47,1.47,1.47
9/22/2009,10:30:00,1.47,1.47,1.47,1.47
9/22/2009,10:40:00,1.47,1.475,1.47,1.475
9/22/2009,11:00:00,1.465,1.465,1.465,1.465
9/22/2009,11:10:00,1.47,1.47,1.465,1.465
9/22/2009,11:20:00,1.465,1.47,1.465,1.47
9/22/2009,11:50:00,1.47,1.48,1.47,1.48
9/22/2009,12:00:00,1.475,1.48,1.475,1.48
9/22/2009,12:30:00,1.48,1.48,1.48,1.48
9/22/2009,12:50:00,1.48,1.49,1.48,1.49
9/22/2009,13:10:00,1.49,1.49,1.49,1.49
9/22/2009,13:20:00,1.49,1.49,1.475,1.475
9/22/2009,13:30:00,1.475,1.48,1.475,1.48
9/22/2009,13:40:00,1.48,1.48,1.48,1.48
9/22/2009,13:50:00,1.48,1.48,1.48,1.48
9/22/2009,14:00:00,1.485,1.485,1.48,1.48
9/22/2009,14:30:00,1.48,1.485,1.48,1.48
9/22/2009,14:40:00,1.48,1.48,1.465,1.465
9/22/2009,14:50:00,1.475,1.475,1.465,1.465
9/22/2009,15:00:00,1.47,1.48,1.465,1.47
9/22/2009,15:10:00,1.47,1.47,1.47,1.47
9/22/2009,15:20:00,1.47,1.48,1.47,1.47
9/22/2009,15:30:00,1.47,1.47,1.47,1.47
9/22/2009,15:40:00,1.47,1.475,1.47,1.475
9/22/2009,15:50:00,1.475,1.495,1.475,1.48
9/23/2009,10:00:00,1.5,1.5,1.5,1.5
9/23/2009,10:10:00,1.485,1.485,1.48,1.48
9/23/2009,10:40:00,1.485,1.485,1.485,1.485
9/23/2009,11:00:00,1.485,1.485,1.485,1.485
9/23/2009,11:20:00,1.485,1.485,1.47,1.47
9/23/2009,11:30:00,1.48,1.49,1.48,1.49
9/23/2009,11:40:00,1.49,1.49,1.475,1.475
9/23/2009,12:00:00,1.48,1.48,1.48,1.48
9/23/2009,12:10:00,1.475,1.475,1.475,1.475
9/23/2009,12:20:00,1.48,1.48,1.47,1.47
9/23/2009,13:00:00,1.47,1.47,1.47,1.47
9/23/2009,13:10:00,1.475,1.485,1.475,1.485
9/23/2009,13:30:00,1.48,1.48,1.475,1.475
9/23/2009,13:50:00,1.475,1.475,1.47,1.47
9/23/2009,14:00:00,1.465,1.465,1.465,1.465
9/23/2009,14:20:00,1.465,1.465,1.46,1.46
9/23/2009,14:30:00,1.465,1.465,1.465,1.465
9/23/2009,14:50:00,1.465,1.47,1.46,1.47
9/23/2009,15:10:00,1.47,1.475,1.47,1.475
9/23/2009,15:20:00,1.465,1.47,1.46,1.47
9/23/2009,15:30:00,1.475,1.495,1.475,1.485
9/23/2009,15:40:00,1.49,1.495,1.475,1.495
9/23/2009,15:50:00,1.495,1.5,1.485,1.5
9/24/2009,10:00:00,1.51,1.51,1.51,1.51
9/24/2009,10:10:00,1.48,1.48,1.46,1.46
9/24/2009,10:30:00,1.475,1.49,1.475,1.485
9/24/2009,11:10:00,1.48,1.48,1.48,1.48
9/24/2009,11:40:00,1.48,1.48,1.48,1.48
9/24/2009,12:00:00,1.475,1.485,1.475,1.485
9/24/2009,12:10:00,1.48,1.485,1.48,1.48
9/24/2009,12:20:00,1.48,1.48,1.48,1.48
9/24/2009,12:30:00,1.48,1.48,1.48,1.48
9/24/2009,12:40:00,1.48,1.48,1.475,1.475
9/24/2009,13:10:00,1.48,1.48,1.48,1.48
9/24/2009,13:20:00,1.48,1.48,1.475,1.475
9/24/2009,13:30:00,1.475,1.475,1.475,1.475
9/24/2009,13:50:00,1.48,1.48,1.48,1.48
9/24/2009,14:00:00,1.48,1.48,1.48,1.48
9/24/2009,14:10:00,1.48,1.48,1.48,1.48
9/24/2009,14:20:00,1.475,1.475,1.475,1.475
9/24/2009,14:30:00,1.48,1.48,1.48,1.48
9/24/2009,14:40:00,1.48,1.48,1.48,1.48
9/24/2009,14:50:00,1.485,1.485,1.48,1.48
9/24/2009,15:00:00,1.485,1.485,1.48,1.48
9/24/2009,15:10:00,1.48,1.485,1.48,1.48
9/24/2009,15:20:00,1.485,1.485,1.485,1.485
9/24/2009,15:30:00,1.485,1.485,1.475,1.48
9/24/2009,15:40:00,1.475,1.48,1.475,1.48
9/24/2009,15:50:00,1.48,1.485,1.47,1.48
9/25/2009,10:00:00,1.49,1.49,1.47,1.47
9/25/2009,10:10:00,1.455,1.46,1.455,1.455
9/25/2009,10:20:00,1.45,1.45,1.45,1.45
9/25/2009,10:30:00,1.45,1.45,1.45,1.45
9/25/2009,10:50:00,1.445,1.445,1.445,1.445
9/25/2009,11:00:00,1.45,1.45,1.45,1.45
9/25/2009,11:10:00,1.45,1.45,1.45,1.45
9/25/2009,11:20:00,1.44,1.445,1.435,1.445
9/25/2009,11:30:00,1.445,1.445,1.445,1.445
9/25/2009,11:40:00,1.435,1.435,1.435,1.435
9/25/2009,11:50:00,1.43,1.445,1.43,1.44
9/25/2009,12:00:00,1.435,1.445,1.43,1.445
9/25/2009,12:10:00,1.435,1.445,1.435,1.445
9/25/2009,12:20:00,1.445,1.45,1.445,1.445
9/25/2009,12:30:00,1.435,1.445,1.435,1.445
9/25/2009,12:40:00,1.445,1.445,1.445,1.445
9/25/2009,12:50:00,1.445,1.445,1.445,1.445
9/25/2009,13:00:00,1.44,1.44,1.43,1.44
9/25/2009,13:10:00,1.44,1.44,1.43,1.44
9/25/2009,13:20:00,1.44,1.44,1.44,1.44
9/25/2009,13:30:00,1.44,1.44,1.43,1.435
9/25/2009,13:40:00,1.44,1.44,1.435,1.44
9/25/2009,13:50:00,1.44,1.44,1.435,1.44
9/25/2009,14:00:00,1.435,1.44,1.435,1.44
9/25/2009,14:10:00,1.435,1.44,1.435,1.44
9/25/2009,14:20:00,1.44,1.44,1.44,1.44
9/25/2009,14:30:00,1.44,1.44,1.435,1.435
9/25/2009,14:40:00,1.43,1.445,1.43,1.445
9/25/2009,14:50:00,1.44,1.445,1.44,1.445
9/25/2009,15:00:00,1.445,1.445,1.445,1.445
9/25/2009,15:10:00,1.44,1.445,1.44,1.445
9/25/2009,15:20:00,1.44,1.445,1.44,1.445
9/25/2009,15:30:00,1.44,1.45,1.44,1.445
9/25/2009,15:40:00,1.435,1.445,1.435,1.44
9/25/2009,15:50:00,1.44,1.455,1.435,1.44
9/28/2009,10:00:00,1.42,1.42,1.42,1.42
9/28/2009,10:10:00,1.43,1.43,1.42,1.42
9/28/2009,10:20:00,1.42,1.42,1.42,1.42
9/28/2009,10:30:00,1.42,1.42,1.41,1.41
9/28/2009,10:50:00,1.415,1.415,1.41,1.415
9/28/2009,11:00:00,1.415,1.415,1.415,1.415
9/28/2009,11:10:00,1.415,1.42,1.415,1.42
9/28/2009,11:20:00,1.415,1.415,1.415,1.415
9/28/2009,11:30:00,1.415,1.415,1.415,1.415
9/28/2009,11:40:00,1.42,1.42,1.42,1.42
9/28/2009,11:50:00,1.42,1.42,1.42,1.42
9/28/2009,12:00:00,1.415,1.415,1.415,1.415
9/28/2009,12:10:00,1.42,1.42,1.42,1.42
9/28/2009,12:20:00,1.42,1.425,1.42,1.425
9/28/2009,12:30:00,1.42,1.425,1.42,1.425
9/28/2009,12:40:00,1.425,1.425,1.425,1.425
9/28/2009,12:50:00,1.425,1.425,1.425,1.425
9/28/2009,13:00:00,1.425,1.425,1.42,1.42
9/28/2009,13:10:00,1.425,1.425,1.425,1.425
9/28/2009,13:20:00,1.425,1.425,1.42,1.425
9/28/2009,13:30:00,1.425,1.425,1.42,1.425
9/28/2009,13:40:00,1.425,1.425,1.425,1.425
9/28/2009,13:50:00,1.425,1.425,1.425,1.425
9/28/2009,14:00:00,1.425,1.425,1.425,1.425
9/28/2009,14:10:00,1.43,1.43,1.425,1.43
9/28/2009,14:20:00,1.43,1.43,1.43,1.43
9/28/2009,14:30:00,1.43,1.43,1.425,1.43
9/28/2009,14:40:00,1.43,1.445,1.43,1.43
9/28/2009,14:50:00,1.435,1.435,1.43,1.43
9/28/2009,15:00:00,1.43,1.435,1.425,1.43
9/28/2009,15:10:00,1.43,1.435,1.425,1.43
9/28/2009,15:20:00,1.43,1.435,1.43,1.43
9/28/2009,15:30:00,1.43,1.43,1.43,1.43
9/28/2009,15:40:00,1.43,1.43,1.43,1.43
9/28/2009,15:50:00,1.43,1.435,1.425,1.425
9/29/2009,10:00:00,1.42,1.43,1.42,1.43
9/29/2009,10:10:00,1.43,1.43,1.415,1.415
9/29/2009,10:20:00,1.415,1.42,1.415,1.42
9/29/2009,10:30:00,1.42,1.42,1.42,1.42
9/29/2009,10:40:00,1.42,1.42,1.42,1.42
9/29/2009,11:20:00,1.42,1.425,1.42,1.42
9/29/2009,11:40:00,1.42,1.42,1.42,1.42
9/29/2009,12:00:00,1.425,1.425,1.425,1.425
9/29/2009,12:10:00,1.425,1.43,1.425,1.43
9/29/2009,12:30:00,1.43,1.43,1.43,1.43
9/29/2009,12:40:00,1.43,1.43,1.43,1.43
9/29/2009,12:50:00,1.425,1.43,1.425,1.425
9/29/2009,13:00:00,1.43,1.43,1.43,1.43
9/29/2009,13:10:00,1.43,1.43,1.43,1.43
9/29/2009,13:20:00,1.43,1.43,1.43,1.43
9/29/2009,13:40:00,1.43,1.44,1.43,1.44
9/29/2009,13:50:00,1.43,1.43,1.43,1.43
9/29/2009,14:10:00,1.43,1.43,1.43,1.43
9/29/2009,14:20:00,1.44,1.45,1.44,1.45
9/29/2009,14:30:00,1.45,1.45,1.45,1.45
9/29/2009,14:40:00,1.45,1.45,1.45,1.45
9/29/2009,14:50:00,1.445,1.45,1.445,1.45
9/29/2009,15:00:00,1.45,1.45,1.45,1.45
9/29/2009,15:10:00,1.45,1.45,1.45,1.45
9/29/2009,15:20:00,1.45,1.45,1.45,1.45
9/29/2009,15:30:00,1.45,1.45,1.45,1.45
9/29/2009,15:40:00,1.45,1.475,1.45,1.45
9/29/2009,15:50:00,1.445,1.475,1.445,1.45
9/30/2009,10:00:00,1.43,1.43,1.43,1.43
9/30/2009,10:10:00,1.435,1.44,1.43,1.435
9/30/2009,10:20:00,1.435,1.435,1.435,1.435
9/30/2009,10:30:00,1.445,1.445,1.445,1.445
9/30/2009,10:40:00,1.45,1.45,1.44,1.44
9/30/2009,11:10:00,1.45,1.45,1.44,1.44
9/30/2009,11:20:00,1.44,1.44,1.44,1.44
9/30/2009,11:50:00,1.44,1.44,1.44,1.44
9/30/2009,12:00:00,1.435,1.44,1.435,1.44
9/30/2009,12:10:00,1.44,1.44,1.435,1.435
9/30/2009,12:20:00,1.435,1.44,1.435,1.44
9/30/2009,12:30:00,1.44,1.44,1.435,1.435
9/30/2009,12:50:00,1.44,1.44,1.44,1.44
9/30/2009,13:00:00,1.44,1.44,1.435,1.435
9/30/2009,13:10:00,1.435,1.44,1.435,1.44
9/30/2009,13:30:00,1.435,1.435,1.435,1.435
9/30/2009,13:40:00,1.44,1.44,1.43,1.435
9/30/2009,13:50:00,1.43,1.435,1.43,1.43
9/30/2009,14:00:00,1.43,1.44,1.43,1.44
9/30/2009,14:10:00,1.435,1.435,1.43,1.435
9/30/2009,14:20:00,1.435,1.435,1.435,1.435
9/30/2009,14:30:00,1.435,1.44,1.43,1.44
9/30/2009,14:40:00,1.435,1.435,1.43,1.435
9/30/2009,14:50:00,1.44,1.445,1.44,1.445
9/30/2009,15:00:00,1.44,1.44,1.42,1.42
9/30/2009,15:10:00,1.42,1.425,1.42,1.425
9/30/2009,15:20:00,1.425,1.425,1.425,1.425
9/30/2009,15:30:00,1.43,1.43,1.43,1.43
9/30/2009,15:40:00,1.425,1.425,1.425,1.425
9/30/2009,15:50:00,1.43,1.43,1.425,1.425
10/1/2009,10:00:00,1.45,1.45,1.45,1.45
10/1/2009,10:10:00,1.45,1.45,1.45,1.45
10/1/2009,10:20:00,1.46,1.46,1.46,1.46
10/1/2009,10:40:00,1.465,1.465,1.465,1.465
10/1/2009,10:50:00,1.46,1.47,1.46,1.47
10/1/2009,11:00:00,1.465,1.465,1.465,1.465
10/1/2009,11:10:00,1.465,1.465,1.465,1.465
10/1/2009,11:20:00,1.465,1.465,1.465,1.465
10/1/2009,11:30:00,1.465,1.465,1.465,1.465
10/1/2009,11:40:00,1.465,1.465,1.465,1.465
10/1/2009,11:50:00,1.465,1.47,1.46,1.465
10/1/2009,12:10:00,1.465,1.465,1.465,1.465
10/1/2009,12:20:00,1.465,1.475,1.465,1.47
10/1/2009,12:30:00,1.47,1.47,1.465,1.47
10/1/2009,12:40:00,1.465,1.465,1.465,1.465
10/1/2009,12:50:00,1.465,1.465,1.465,1.465
10/1/2009,13:00:00,1.47,1.47,1.47,1.47
10/1/2009,13:10:00,1.465,1.465,1.465,1.465
10/1/2009,13:20:00,1.465,1.465,1.465,1.465
10/1/2009,13:40:00,1.465,1.465,1.465,1.465
10/1/2009,13:50:00,1.465,1.465,1.465,1.465
10/1/2009,14:00:00,1.465,1.465,1.465,1.465
10/1/2009,14:10:00,1.465,1.465,1.465,1.465
10/1/2009,14:20:00,1.465,1.465,1.465,1.465
10/1/2009,14:30:00,1.465,1.465,1.465,1.465
10/1/2009,14:40:00,1.465,1.465,1.46,1.46
10/1/2009,14:50:00,1.465,1.465,1.455,1.455
10/1/2009,15:10:00,1.455,1.455,1.455,1.455
10/1/2009,15:20:00,1.455,1.455,1.455,1.455
10/1/2009,15:30:00,1.455,1.455,1.45,1.45
10/1/2009,15:40:00,1.45,1.45,1.435,1.44
10/1/2009,15:50:00,1.44,1.44,1.435,1.435
10/2/2009,10:00:00,1.42,1.42,1.42,1.42
10/2/2009,10:10:00,1.415,1.415,1.41,1.41
10/2/2009,10:20:00,1.405,1.405,1.4,1.4
10/2/2009,10:30:00,1.4,1.4,1.4,1.4
10/2/2009,10:40:00,1.395,1.395,1.385,1.385
10/2/2009,10:50:00,1.395,1.395,1.395,1.395
10/2/2009,11:00:00,1.4,1.405,1.4,1.405
10/2/2009,11:10:00,1.405,1.405,1.405,1.405
10/2/2009,11:20:00,1.405,1.405,1.405,1.405
10/2/2009,11:30:00,1.405,1.405,1.405,1.405
10/2/2009,11:40:00,1.41,1.41,1.405,1.405
10/2/2009,12:20:00,1.4,1.4,1.4,1.4
10/2/2009,12:40:00,1.4,1.4,1.4,1.4
10/2/2009,12:50:00,1.395,1.395,1.395,1.395
10/2/2009,13:10:00,1.39,1.39,1.39,1.39
10/2/2009,13:30:00,1.395,1.395,1.395,1.395
10/2/2009,13:50:00,1.395,1.395,1.395,1.395
10/2/2009,14:10:00,1.395,1.395,1.39,1.39
10/2/2009,14:20:00,1.395,1.395,1.395,1.395
10/2/2009,14:30:00,1.395,1.395,1.395,1.395
10/2/2009,14:40:00,1.395,1.395,1.395,1.395
10/2/2009,15:00:00,1.39,1.39,1.39,1.39
10/2/2009,15:10:00,1.39,1.4,1.39,1.4
10/2/2009,15:20:00,1.4,1.4,1.4,1.4
10/2/2009,15:30:00,1.4,1.4,1.4,1.4
10/2/2009,15:50:00,1.4,1.4,1.4,1.4
10/5/2009,10:00:00,1.4,1.4,1.4,1.4
10/5/2009,10:30:00,1.39,1.39,1.39,1.39
10/5/2009,11:20:00,1.39,1.39,1.39,1.39
10/5/2009,12:00:00,1.395,1.395,1.395,1.395
10/5/2009,12:20:00,1.395,1.395,1.395,1.395
10/5/2009,12:30:00,1.395,1.395,1.395,1.395
10/5/2009,13:00:00,1.4,1.4,1.4,1.4
10/5/2009,13:10:00,1.395,1.395,1.395,1.395
10/5/2009,14:00:00,1.4,1.4,1.395,1.395
10/5/2009,15:00:00,1.4,1.405,1.4,1.405
10/5/2009,15:10:00,1.4,1.4,1.4,1.4
10/5/2009,15:20:00,1.395,1.395,1.395,1.395
10/5/2009,15:30:00,1.4,1.4,1.395,1.395
10/6/2009,10:20:00,1.4,1.4,1.4,1.4
10/6/2009,11:00:00,1.405,1.41,1.4,1.4
10/6/2009,11:10:00,1.4,1.41,1.39,1.41
10/6/2009,11:40:00,1.4,1.405,1.4,1.405
10/6/2009,11:50:00,1.4,1.405,1.4,1.4
10/6/2009,12:00:00,1.4,1.4,1.395,1.4
10/6/2009,12:10:00,1.41,1.415,1.4,1.41
10/6/2009,12:20:00,1.405,1.405,1.405,1.405
10/6/2009,12:30:00,1.41,1.41,1.4,1.405
10/6/2009,12:40:00,1.4,1.41,1.395,1.395
10/6/2009,12:50:00,1.395,1.395,1.385,1.39
10/6/2009,13:00:00,1.39,1.395,1.39,1.395
10/6/2009,13:10:00,1.405,1.405,1.405,1.405
10/6/2009,13:50:00,1.4,1.4,1.4,1.4
10/6/2009,14:00:00,1.405,1.405,1.4,1.405
10/6/2009,14:20:00,1.4,1.4,1.4,1.4
10/6/2009,14:30:00,1.4,1.4,1.395,1.395
10/6/2009,14:40:00,1.39,1.39,1.39,1.39
10/6/2009,14:50:00,1.395,1.395,1.395,1.395
10/6/2009,15:00:00,1.395,1.395,1.39,1.39
10/6/2009,15:10:00,1.39,1.39,1.39,1.39
10/6/2009,15:20:00,1.385,1.39,1.385,1.39
10/6/2009,15:30:00,1.39,1.395,1.385,1.385
10/6/2009,15:40:00,1.39,1.39,1.39,1.39
10/6/2009,15:50:00,1.39,1.395,1.38,1.385
10/7/2009,10:10:00,1.4,1.405,1.38,1.38
10/7/2009,10:20:00,1.395,1.395,1.39,1.39
10/7/2009,10:30:00,1.385,1.39,1.385,1.39
10/7/2009,10:40:00,1.385,1.385,1.375,1.38
10/7/2009,10:50:00,1.375,1.38,1.375,1.38
10/7/2009,11:10:00,1.38,1.38,1.375,1.375
10/7/2009,11:20:00,1.37,1.375,1.36,1.37
10/7/2009,11:30:00,1.375,1.38,1.375,1.38
10/7/2009,11:40:00,1.38,1.38,1.38,1.38
10/7/2009,11:50:00,1.375,1.38,1.37,1.38
10/7/2009,12:00:00,1.38,1.38,1.375,1.375
10/7/2009,12:10:00,1.375,1.375,1.375,1.375
10/7/2009,12:30:00,1.37,1.37,1.37,1.37
10/7/2009,12:40:00,1.37,1.37,1.36,1.365
10/7/2009,12:50:00,1.365,1.365,1.365,1.365
10/7/2009,13:00:00,1.36,1.365,1.36,1.365
10/7/2009,13:20:00,1.375,1.375,1.375,1.375
10/7/2009,13:30:00,1.375,1.375,1.375,1.375
10/7/2009,13:40:00,1.37,1.37,1.37,1.37
10/7/2009,13:50:00,1.375,1.375,1.375,1.375
10/7/2009,14:00:00,1.375,1.375,1.375,1.375
10/7/2009,14:10:00,1.37,1.37,1.37,1.37
10/7/2009,14:20:00,1.37,1.375,1.37,1.375
10/7/2009,14:30:00,1.375,1.375,1.375,1.375
10/7/2009,14:50:00,1.375,1.375,1.37,1.37
10/7/2009,15:00:00,1.375,1.375,1.37,1.37
10/7/2009,15:10:00,1.375,1.375,1.37,1.375
10/7/2009,15:20:00,1.375,1.375,1.365,1.375
10/7/2009,15:30:00,1.375,1.375,1.375,1.375
10/7/2009,15:40:00,1.375,1.38,1.375,1.375
10/7/2009,15:50:00,1.375,1.375,1.37,1.375
10/8/2009,10:00:00,1.365,1.37,1.365,1.37
10/8/2009,10:10:00,1.37,1.37,1.37,1.37
10/8/2009,10:20:00,1.37,1.375,1.37,1.375
10/8/2009,10:30:00,1.375,1.38,1.37,1.38
10/8/2009,10:40:00,1.38,1.38,1.375,1.38
10/8/2009,10:50:00,1.38,1.38,1.38,1.38
10/8/2009,11:00:00,1.38,1.38,1.38,1.38
10/8/2009,11:10:00,1.385,1.385,1.385,1.385
10/8/2009,11:20:00,1.39,1.39,1.38,1.38
10/8/2009,11:30:00,1.385,1.385,1.385,1.385
10/8/2009,11:40:00,1.39,1.39,1.39,1.39
10/8/2009,11:50:00,1.39,1.39,1.385,1.385
10/8/2009,12:00:00,1.39,1.39,1.39,1.39
10/8/2009,12:10:00,1.385,1.385,1.385,1.385
10/8/2009,12:20:00,1.385,1.385,1.38,1.385
10/8/2009,12:30:00,1.385,1.39,1.385,1.39
10/8/2009,12:40:00,1.39,1.395,1.39,1.39
10/8/2009,12:50:00,1.39,1.395,1.39,1.39
10/8/2009,13:00:00,1.39,1.39,1.39,1.39
10/8/2009,13:10:00,1.39,1.39,1.39,1.39
10/8/2009,13:20:00,1.39,1.39,1.385,1.39
10/8/2009,13:30:00,1.385,1.385,1.385,1.385
10/8/2009,13:40:00,1.385,1.385,1.385,1.385
10/8/2009,13:50:00,1.385,1.385,1.385,1.385
10/8/2009,14:00:00,1.38,1.385,1.38,1.385
10/8/2009,14:10:00,1.385,1.39,1.38,1.39
10/8/2009,14:20:00,1.39,1.39,1.385,1.39
10/8/2009,14:30:00,1.385,1.385,1.385,1.385
10/8/2009,14:40:00,1.385,1.385,1.38,1.385
10/8/2009,14:50:00,1.38,1.385,1.38,1.38
10/8/2009,15:00:00,1.375,1.38,1.375,1.375
10/8/2009,15:10:00,1.37,1.375,1.37,1.37
10/8/2009,15:20:00,1.37,1.37,1.365,1.37
10/8/2009,15:30:00,1.37,1.375,1.365,1.375
10/8/2009,15:40:00,1.375,1.375,1.365,1.37
10/8/2009,15:50:00,1.375,1.38,1.375,1.38
10/9/2009,10:00:00,1.395,1.395,1.39,1.395
10/9/2009,10:10:00,1.39,1.405,1.39,1.405
10/9/2009,10:20:00,1.405,1.41,1.405,1.41
10/9/2009,10:30:00,1.42,1.425,1.41,1.41
10/9/2009,10:40:00,1.405,1.415,1.405,1.41
10/9/2009,10:50:00,1.415,1.415,1.415,1.415
10/9/2009,11:00:00,1.41,1.415,1.4,1.405
10/9/2009,11:10:00,1.41,1.42,1.4,1.415
10/9/2009,11:20:00,1.415,1.425,1.41,1.415
10/9/2009,11:30:00,1.415,1.415,1.415,1.415
10/9/2009,11:40:00,1.415,1.415,1.41,1.415
10/9/2009,11:50:00,1.415,1.415,1.41,1.41
10/9/2009,12:00:00,1.41,1.41,1.41,1.41
10/9/2009,12:10:00,1.41,1.41,1.405,1.405
10/9/2009,12:20:00,1.405,1.405,1.4,1.4
10/9/2009,12:30:00,1.4,1.4,1.4,1.4
10/9/2009,12:40:00,1.4,1.4,1.4,1.4
10/9/2009,12:50:00,1.395,1.395,1.395,1.395
10/9/2009,13:00:00,1.395,1.395,1.395,1.395
10/9/2009,13:10:00,1.395,1.395,1.395,1.395
10/9/2009,13:20:00,1.395,1.395,1.395,1.395
10/9/2009,13:30:00,1.395,1.4,1.395,1.4
10/9/2009,13:40:00,1.4,1.4,1.4,1.4
10/9/2009,13:50:00,1.4,1.4,1.395,1.395
10/9/2009,14:00:00,1.4,1.4,1.4,1.4
10/9/2009,14:10:00,1.4,1.4,1.4,1.4
10/9/2009,14:20:00,1.4,1.4,1.4,1.4
10/9/2009,14:30:00,1.4,1.4,1.395,1.395
10/9/2009,14:40:00,1.4,1.4,1.4,1.4
10/9/2009,14:50:00,1.4,1.4,1.4,1.4
10/9/2009,15:00:00,1.4,1.4,1.4,1.4
10/9/2009,15:10:00,1.4,1.405,1.4,1.405
10/9/2009,15:20:00,1.4,1.4,1.4,1.4
10/9/2009,15:30:00,1.4,1.4,1.4,1.4
10/9/2009,15:40:00,1.4,1.4,1.395,1.4
10/9/2009,15:50:00,1.4,1.4,1.4,1.4
10/12/2009,10:10:00,1.41,1.41,1.4,1.4
10/12/2009,10:30:00,1.39,1.39,1.39,1.39
10/12/2009,10:40:00,1.385,1.385,1.385,1.385
10/12/2009,10:50:00,1.375,1.385,1.37,1.385
10/12/2009,11:20:00,1.385,1.385,1.38,1.38
10/12/2009,11:30:00,1.38,1.38,1.38,1.38
10/12/2009,11:40:00,1.38,1.38,1.38,1.38
10/12/2009,11:50:00,1.38,1.385,1.38,1.385
10/12/2009,12:10:00,1.385,1.385,1.385,1.385
10/12/2009,12:20:00,1.38,1.385,1.38,1.385
10/12/2009,12:30:00,1.385,1.39,1.385,1.39
10/12/2009,12:40:00,1.385,1.385,1.385,1.385
10/12/2009,13:10:00,1.385,1.385,1.385,1.385
10/12/2009,13:20:00,1.385,1.39,1.385,1.39
10/12/2009,13:30:00,1.385,1.385,1.385,1.385
10/12/2009,13:50:00,1.385,1.385,1.385,1.385
10/12/2009,14:00:00,1.385,1.385,1.385,1.385
10/12/2009,14:20:00,1.385,1.385,1.385,1.385
10/12/2009,14:30:00,1.385,1.385,1.385,1.385
10/12/2009,14:40:00,1.385,1.385,1.385,1.385
10/12/2009,14:50:00,1.385,1.385,1.385,1.385
10/12/2009,15:00:00,1.385,1.385,1.385,1.385
10/12/2009,15:10:00,1.385,1.385,1.38,1.385
10/12/2009,15:20:00,1.38,1.38,1.375,1.38
10/12/2009,15:30:00,1.38,1.39,1.375,1.385
10/12/2009,15:40:00,1.39,1.4,1.385,1.385
10/12/2009,15:50:00,1.395,1.395,1.375,1.38
10/13/2009,10:00:00,1.39,1.39,1.39,1.39
10/13/2009,10:10:00,1.39,1.39,1.39,1.39
10/13/2009,10:20:00,1.39,1.39,1.39,1.39
10/13/2009,10:30:00,1.39,1.39,1.39,1.39
10/13/2009,11:00:00,1.385,1.385,1.385,1.385
10/13/2009,11:10:00,1.385,1.385,1.38,1.38
10/13/2009,11:20:00,1.38,1.385,1.38,1.385
10/13/2009,11:30:00,1.385,1.39,1.385,1.39
10/13/2009,11:40:00,1.39,1.39,1.39,1.39
10/13/2009,11:50:00,1.39,1.39,1.39,1.39
10/13/2009,12:00:00,1.39,1.39,1.39,1.39
10/13/2009,12:10:00,1.39,1.395,1.39,1.395
10/13/2009,12:20:00,1.395,1.395,1.395,1.395
10/13/2009,12:30:00,1.395,1.4,1.395,1.4
10/13/2009,12:40:00,1.4,1.4,1.4,1.4
10/13/2009,12:50:00,1.4,1.4,1.4,1.4
10/13/2009,13:00:00,1.395,1.4,1.395,1.4
10/13/2009,13:10:00,1.4,1.4,1.4,1.4
10/13/2009,13:20:00,1.4,1.4,1.4,1.4
10/13/2009,13:30:00,1.4,1.4,1.4,1.4
10/13/2009,13:40:00,1.4,1.4,1.4,1.4
10/13/2009,13:50:00,1.4,1.4,1.4,1.4
10/13/2009,14:00:00,1.4,1.405,1.4,1.405
10/13/2009,14:10:00,1.4,1.4,1.4,1.4
10/13/2009,14:20:00,1.4,1.4,1.4,1.4
10/13/2009,14:30:00,1.395,1.395,1.395,1.395
10/13/2009,14:40:00,1.395,1.395,1.395,1.395
10/13/2009,14:50:00,1.39,1.395,1.39,1.395
10/13/2009,15:00:00,1.395,1.395,1.39,1.39
10/13/2009,15:10:00,1.39,1.39,1.39,1.39
10/13/2009,15:20:00,1.39,1.395,1.39,1.395
10/13/2009,15:30:00,1.39,1.39,1.39,1.39
10/13/2009,15:40:00,1.39,1.395,1.39,1.39
10/13/2009,15:50:00,1.395,1.4,1.395,1.4
10/14/2009,10:00:00,1.415,1.415,1.4,1.4
10/14/2009,10:10:00,1.4,1.41,1.4,1.41
10/14/2009,10:20:00,1.41,1.41,1.41,1.41
10/14/2009,10:30:00,1.405,1.405,1.405,1.405
10/14/2009,10:40:00,1.41,1.41,1.405,1.41
10/14/2009,10:50:00,1.415,1.42,1.415,1.42
10/14/2009,11:00:00,1.42,1.42,1.42,1.42
10/14/2009,11:10:00,1.42,1.42,1.42,1.42
10/14/2009,11:20:00,1.42,1.425,1.42,1.42
10/14/2009,11:30:00,1.42,1.42,1.42,1.42
10/14/2009,11:40:00,1.425,1.425,1.42,1.425
10/14/2009,11:50:00,1.425,1.425,1.425,1.425
10/14/2009,12:00:00,1.43,1.43,1.425,1.43
10/14/2009,12:10:00,1.43,1.44,1.43,1.44
10/14/2009,12:20:00,1.44,1.445,1.44,1.44
10/14/2009,12:30:00,1.445,1.45,1.445,1.445
10/14/2009,12:40:00,1.45,1.45,1.45,1.45
10/14/2009,13:10:00,1.45,1.45,1.445,1.445
10/14/2009,13:20:00,1.45,1.45,1.45,1.45
10/14/2009,13:30:00,1.455,1.455,1.455,1.455
10/14/2009,13:40:00,1.455,1.455,1.45,1.455
10/14/2009,13:50:00,1.46,1.465,1.455,1.46
10/14/2009,14:00:00,1.455,1.455,1.455,1.455
10/14/2009,14:10:00,1.46,1.465,1.46,1.46
10/14/2009,14:20:00,1.46,1.46,1.46,1.46
10/14/2009,14:30:00,1.475,1.475,1.465,1.465
10/14/2009,14:40:00,1.465,1.475,1.465,1.465
10/14/2009,14:50:00,1.465,1.475,1.465,1.47
10/14/2009,15:00:00,1.465,1.47,1.46,1.46
10/14/2009,15:10:00,1.46,1.47,1.455,1.455
10/14/2009,15:20:00,1.455,1.47,1.455,1.47
10/14/2009,15:30:00,1.46,1.47,1.44,1.44
10/14/2009,15:40:00,1.455,1.47,1.455,1.47
10/14/2009,15:50:00,1.465,1.475,1.46,1.465
10/15/2009,10:00:00,1.48,1.48,1.47,1.47
10/15/2009,10:10:00,1.475,1.475,1.465,1.465
10/15/2009,10:20:00,1.465,1.465,1.465,1.465
10/15/2009,10:30:00,1.47,1.47,1.465,1.465
10/15/2009,10:40:00,1.465,1.47,1.465,1.465
10/15/2009,10:50:00,1.465,1.465,1.465,1.465
10/15/2009,11:00:00,1.47,1.47,1.465,1.465
10/15/2009,11:20:00,1.47,1.47,1.465,1.465
10/15/2009,11:30:00,1.465,1.465,1.465,1.465
10/15/2009,11:40:00,1.47,1.47,1.465,1.465
10/15/2009,11:50:00,1.47,1.47,1.465,1.465
10/15/2009,12:00:00,1.465,1.465,1.41,1.45
10/15/2009,12:10:00,1.45,1.45,1.45,1.45
10/15/2009,12:20:00,1.41,1.43,1.41,1.425
10/15/2009,12:30:00,1.42,1.42,1.415,1.415
10/15/2009,12:40:00,1.425,1.425,1.42,1.42
10/15/2009,12:50:00,1.425,1.425,1.415,1.415
10/15/2009,13:00:00,1.415,1.415,1.415,1.415
10/15/2009,13:10:00,1.42,1.425,1.415,1.415
10/15/2009,13:30:00,1.42,1.42,1.42,1.42
10/15/2009,13:40:00,1.42,1.42,1.42,1.42
10/15/2009,13:50:00,1.425,1.445,1.425,1.43
10/15/2009,14:00:00,1.435,1.445,1.435,1.445
10/15/2009,14:10:00,1.445,1.445,1.445,1.445
10/15/2009,14:20:00,1.445,1.45,1.445,1.445
10/15/2009,14:30:00,1.43,1.43,1.43,1.43
10/15/2009,14:40:00,1.43,1.44,1.43,1.44
10/15/2009,14:50:00,1.44,1.44,1.44,1.44
10/15/2009,15:00:00,1.435,1.44,1.435,1.44
10/15/2009,15:10:00,1.45,1.45,1.45,1.45
10/15/2009,15:20:00,1.445,1.445,1.435,1.435
10/15/2009,15:30:00,1.44,1.44,1.44,1.44
10/15/2009,15:40:00,1.44,1.44,1.44,1.44
10/15/2009,15:50:00,1.445,1.45,1.44,1.44
10/16/2009,10:00:00,1.46,1.46,1.46,1.46
10/16/2009,10:10:00,1.46,1.465,1.45,1.455
10/16/2009,10:20:00,1.45,1.45,1.42,1.42
10/16/2009,10:30:00,1.44,1.44,1.44,1.44
10/16/2009,10:40:00,1.435,1.435,1.435,1.435
10/16/2009,10:50:00,1.44,1.44,1.44,1.44
10/16/2009,11:10:00,1.44,1.44,1.44,1.44
10/16/2009,11:20:00,1.445,1.445,1.44,1.44
10/16/2009,11:40:00,1.445,1.445,1.445,1.445
10/16/2009,11:50:00,1.44,1.44,1.435,1.435
10/16/2009,12:00:00,1.44,1.44,1.435,1.435
10/16/2009,12:10:00,1.435,1.445,1.435,1.445
10/16/2009,12:20:00,1.445,1.445,1.44,1.44
10/16/2009,12:30:00,1.445,1.445,1.445,1.445
10/16/2009,12:50:00,1.445,1.45,1.445,1.45
10/16/2009,13:10:00,1.46,1.46,1.46,1.46
10/16/2009,13:20:00,1.46,1.46,1.46,1.46
10/16/2009,14:00:00,1.46,1.46,1.45,1.45
10/16/2009,14:10:00,1.45,1.45,1.445,1.445
10/16/2009,14:20:00,1.445,1.445,1.43,1.43
10/16/2009,14:50:00,1.44,1.44,1.43,1.43
10/16/2009,15:10:00,1.44,1.44,1.44,1.44
10/16/2009,15:30:00,1.445,1.445,1.435,1.44
10/16/2009,15:40:00,1.445,1.45,1.445,1.445
10/16/2009,15:50:00,1.45,1.45,1.45,1.45
10/19/2009,10:00:00,1.42,1.43,1.42,1.425
10/19/2009,10:10:00,1.425,1.425,1.42,1.42
10/19/2009,10:20:00,1.425,1.425,1.425,1.425
10/19/2009,10:30:00,1.42,1.42,1.42,1.42
10/19/2009,10:40:00,1.425,1.425,1.415,1.42
10/19/2009,11:10:00,1.44,1.445,1.44,1.445
10/19/2009,11:30:00,1.43,1.43,1.43,1.43
10/19/2009,11:40:00,1.43,1.43,1.425,1.43
10/19/2009,11:50:00,1.43,1.43,1.43,1.43
10/19/2009,12:00:00,1.43,1.43,1.43,1.43
10/19/2009,12:10:00,1.43,1.435,1.43,1.435
10/19/2009,12:20:00,1.43,1.43,1.43,1.43
10/19/2009,12:30:00,1.43,1.43,1.43,1.43
10/19/2009,12:50:00,1.43,1.43,1.43,1.43
10/19/2009,13:00:00,1.435,1.435,1.435,1.435
10/19/2009,13:30:00,1.43,1.43,1.43,1.43
10/19/2009,13:50:00,1.43,1.43,1.43,1.43
10/19/2009,14:00:00,1.43,1.43,1.43,1.43
10/19/2009,14:10:00,1.43,1.43,1.43,1.43
10/19/2009,14:20:00,1.435,1.445,1.435,1.445
10/19/2009,14:30:00,1.435,1.435,1.435,1.435
10/19/2009,14:40:00,1.435,1.435,1.435,1.435
10/19/2009,14:50:00,1.435,1.445,1.435,1.445
10/19/2009,15:10:00,1.445,1.445,1.43,1.43
10/19/2009,15:20:00,1.435,1.435,1.435,1.435
10/19/2009,15:30:00,1.44,1.44,1.43,1.43
10/19/2009,15:40:00,1.435,1.445,1.435,1.445
10/19/2009,15:50:00,1.445,1.455,1.445,1.455
10/20/2009,10:00:00,1.44,1.44,1.43,1.43
10/20/2009,10:20:00,1.44,1.44,1.435,1.435
10/20/2009,10:40:00,1.44,1.44,1.44,1.44
10/20/2009,11:00:00,1.45,1.45,1.45,1.45
10/20/2009,11:30:00,1.44,1.44,1.44,1.44
10/20/2009,11:50:00,1.45,1.45,1.45,1.45
10/20/2009,12:00:00,1.45,1.45,1.44,1.44
10/20/2009,12:10:00,1.45,1.45,1.45,1.45
10/20/2009,12:50:00,1.45,1.46,1.45,1.46
10/20/2009,13:00:00,1.46,1.46,1.46,1.46
10/20/2009,13:20:00,1.47,1.47,1.45,1.45
10/20/2009,13:30:00,1.45,1.45,1.45,1.45
10/20/2009,13:40:00,1.45,1.455,1.445,1.455
10/20/2009,13:50:00,1.455,1.455,1.45,1.45
10/20/2009,14:00:00,1.45,1.45,1.45,1.45
10/20/2009,14:10:00,1.45,1.45,1.45,1.45
10/20/2009,14:30:00,1.45,1.45,1.45,1.45
10/20/2009,14:40:00,1.45,1.45,1.45,1.45
10/20/2009,14:50:00,1.45,1.45,1.45,1.45
10/20/2009,15:00:00,1.45,1.46,1.445,1.46
10/20/2009,15:10:00,1.455,1.455,1.455,1.455
10/20/2009,15:20:00,1.455,1.455,1.455,1.455
10/20/2009,15:30:00,1.455,1.455,1.45,1.45
10/20/2009,15:40:00,1.45,1.455,1.45,1.45
10/20/2009,15:50:00,1.45,1.45,1.44,1.45
10/21/2009,10:30:00,1.43,1.43,1.43,1.43
10/21/2009,10:40:00,1.43,1.43,1.43,1.43
10/21/2009,11:10:00,1.43,1.43,1.415,1.42
10/21/2009,11:20:00,1.425,1.425,1.425,1.425
10/21/2009,11:30:00,1.425,1.425,1.42,1.42
10/21/2009,11:40:00,1.42,1.42,1.42,1.42
10/21/2009,11:50:00,1.425,1.425,1.42,1.425
10/21/2009,12:10:00,1.425,1.425,1.425,1.425
10/21/2009,12:30:00,1.425,1.425,1.425,1.425
10/21/2009,12:40:00,1.425,1.425,1.425,1.425
10/21/2009,13:10:00,1.425,1.425,1.425,1.425
10/21/2009,13:40:00,1.425,1.425,1.425,1.425
10/21/2009,13:50:00,1.425,1.425,1.425,1.425
10/21/2009,14:00:00,1.425,1.435,1.425,1.435
10/21/2009,14:30:00,1.435,1.435,1.43,1.43
10/21/2009,14:40:00,1.43,1.43,1.425,1.425
10/21/2009,15:00:00,1.425,1.425,1.425,1.425
10/21/2009,15:10:00,1.425,1.425,1.425,1.425
10/21/2009,15:40:00,1.425,1.425,1.41,1.41
10/21/2009,15:50:00,1.42,1.42,1.42,1.42
10/22/2009,10:20:00,1.405,1.405,1.405,1.405
10/22/2009,10:50:00,1.405,1.405,1.405,1.405
10/22/2009,11:00:00,1.405,1.405,1.405,1.405
10/22/2009,11:10:00,1.405,1.405,1.405,1.405
10/22/2009,11:20:00,1.405,1.405,1.405,1.405
10/22/2009,11:30:00,1.405,1.405,1.405,1.405
10/22/2009,11:50:00,1.405,1.405,1.405,1.405
10/22/2009,12:00:00,1.42,1.425,1.42,1.425
10/22/2009,12:10:00,1.425,1.425,1.405,1.41
10/22/2009,12:20:00,1.41,1.41,1.4,1.4
10/22/2009,12:40:00,1.415,1.415,1.415,1.415
10/22/2009,12:50:00,1.41,1.42,1.41,1.42
10/22/2009,13:00:00,1.41,1.41,1.41,1.41
10/22/2009,13:50:00,1.42,1.42,1.42,1.42
10/22/2009,14:00:00,1.425,1.425,1.425,1.425
10/22/2009,14:10:00,1.415,1.415,1.41,1.41
10/22/2009,14:20:00,1.41,1.415,1.41,1.415
10/22/2009,14:30:00,1.415,1.415,1.415,1.415
10/22/2009,14:40:00,1.415,1.415,1.41,1.41
10/22/2009,14:50:00,1.415,1.415,1.415,1.415
10/22/2009,15:00:00,1.415,1.415,1.415,1.415
10/22/2009,15:10:00,1.415,1.425,1.415,1.42
10/22/2009,15:20:00,1.42,1.43,1.42,1.43
10/22/2009,15:30:00,1.425,1.43,1.415,1.425
10/22/2009,15:40:00,1.425,1.43,1.42,1.43
10/22/2009,15:50:00,1.43,1.43,1.42,1.43
10/23/2009,10:00:00,1.45,1.45,1.435,1.45
10/23/2009,10:10:00,1.445,1.45,1.445,1.445
10/23/2009,10:20:00,1.445,1.445,1.445,1.445
10/23/2009,10:50:00,1.45,1.45,1.45,1.45
10/23/2009,11:00:00,1.45,1.45,1.45,1.45
10/23/2009,11:20:00,1.45,1.45,1.445,1.445
10/23/2009,11:40:00,1.45,1.45,1.45,1.45
10/23/2009,11:50:00,1.45,1.45,1.45,1.45
10/23/2009,12:00:00,1.45,1.45,1.45,1.45
10/23/2009,12:50:00,1.455,1.455,1.455,1.455
10/23/2009,13:00:00,1.455,1.455,1.455,1.455
10/23/2009,13:20:00,1.45,1.455,1.45,1.455
10/23/2009,13:30:00,1.455,1.455,1.455,1.455
10/23/2009,13:40:00,1.46,1.46,1.46,1.46
10/23/2009,14:00:00,1.46,1.46,1.46,1.46
10/23/2009,14:10:00,1.46,1.46,1.46,1.46
10/23/2009,14:50:00,1.46,1.46,1.46,1.46
10/23/2009,15:00:00,1.46,1.465,1.46,1.465
10/23/2009,15:30:00,1.46,1.465,1.46,1.46
10/23/2009,15:40:00,1.455,1.455,1.45,1.45
10/23/2009,15:50:00,1.45,1.455,1.45,1.45
10/26/2009,10:10:00,1.455,1.46,1.455,1.46
10/26/2009,10:20:00,1.465,1.465,1.46,1.46
10/26/2009,10:30:00,1.46,1.46,1.46,1.46
10/26/2009,10:40:00,1.46,1.46,1.46,1.46
10/26/2009,10:50:00,1.455,1.455,1.45,1.45
10/26/2009,11:00:00,1.445,1.445,1.445,1.445
10/26/2009,11:10:00,1.45,1.45,1.445,1.445
10/26/2009,11:20:00,1.445,1.445,1.445,1.445
10/26/2009,11:30:00,1.445,1.445,1.445,1.445
10/26/2009,11:40:00,1.445,1.445,1.44,1.445
10/26/2009,11:50:00,1.445,1.445,1.445,1.445
10/26/2009,12:00:00,1.445,1.445,1.445,1.445
10/26/2009,12:10:00,1.445,1.45,1.445,1.45
10/26/2009,12:20:00,1.45,1.45,1.445,1.45
10/26/2009,12:30:00,1.445,1.45,1.445,1.45
10/26/2009,12:40:00,1.45,1.45,1.45,1.45
10/26/2009,12:50:00,1.45,1.465,1.45,1.465
10/26/2009,13:00:00,1.465,1.465,1.46,1.46
10/26/2009,13:10:00,1.465,1.465,1.46,1.46
10/26/2009,13:20:00,1.455,1.455,1.455,1.455
10/26/2009,13:30:00,1.46,1.465,1.46,1.465
10/26/2009,13:40:00,1.46,1.46,1.46,1.46
10/26/2009,13:50:00,1.455,1.455,1.455,1.455
10/26/2009,14:00:00,1.455,1.46,1.455,1.46
10/26/2009,14:10:00,1.455,1.455,1.455,1.455
10/26/2009,14:20:00,1.46,1.46,1.455,1.455
10/26/2009,14:30:00,1.455,1.455,1.45,1.45
10/26/2009,14:40:00,1.455,1.46,1.455,1.46
10/26/2009,14:50:00,1.455,1.46,1.455,1.46
10/26/2009,15:00:00,1.46,1.465,1.46,1.465
10/26/2009,15:10:00,1.465,1.47,1.465,1.47
10/26/2009,15:20:00,1.47,1.47,1.465,1.47
10/26/2009,15:30:00,1.47,1.47,1.465,1.47
10/26/2009,15:40:00,1.47,1.47,1.47,1.47
10/26/2009,15:50:00,1.47,1.47,1.465,1.465
10/27/2009,10:10:00,1.45,1.45,1.435,1.435
10/27/2009,10:20:00,1.435,1.435,1.43,1.435
10/27/2009,10:40:00,1.44,1.44,1.43,1.43
10/27/2009,10:50:00,1.425,1.425,1.425,1.425
10/27/2009,11:00:00,1.425,1.425,1.425,1.425
10/27/2009,11:10:00,1.42,1.42,1.42,1.42
10/27/2009,11:20:00,1.425,1.425,1.425,1.425
10/27/2009,11:30:00,1.43,1.43,1.425,1.425
10/27/2009,11:40:00,1.43,1.43,1.43,1.43
10/27/2009,11:50:00,1.43,1.43,1.425,1.43
10/27/2009,12:10:00,1.425,1.43,1.425,1.43
10/27/2009,12:20:00,1.43,1.43,1.42,1.42
10/27/2009,12:30:00,1.425,1.425,1.42,1.42
10/27/2009,12:50:00,1.42,1.42,1.42,1.42
10/27/2009,13:00:00,1.42,1.42,1.42,1.42
10/27/2009,13:10:00,1.415,1.415,1.415,1.415
10/27/2009,13:30:00,1.42,1.42,1.42,1.42
10/27/2009,13:40:00,1.415,1.42,1.415,1.415
10/27/2009,13:50:00,1.415,1.415,1.41,1.415
10/27/2009,14:00:00,1.41,1.415,1.405,1.415
10/27/2009,14:10:00,1.41,1.41,1.41,1.41
10/27/2009,14:20:00,1.41,1.41,1.41,1.41
10/27/2009,14:30:00,1.41,1.41,1.405,1.41
10/27/2009,14:40:00,1.405,1.405,1.405,1.405
10/27/2009,14:50:00,1.41,1.41,1.405,1.41
10/27/2009,15:10:00,1.415,1.415,1.41,1.41
10/27/2009,15:20:00,1.41,1.41,1.41,1.41
10/27/2009,15:30:00,1.41,1.415,1.41,1.415
10/27/2009,15:40:00,1.41,1.415,1.41,1.41
10/27/2009,15:50:00,1.41,1.415,1.41,1.41
10/28/2009,10:20:00,1.41,1.41,1.41,1.41
10/28/2009,11:10:00,1.41,1.41,1.405,1.405
10/28/2009,11:20:00,1.405,1.405,1.405,1.405
10/28/2009,11:30:00,1.405,1.405,1.4,1.405
10/28/2009,11:40:00,1.405,1.405,1.4,1.4
10/28/2009,11:50:00,1.4,1.4,1.39,1.39
10/28/2009,12:00:00,1.39,1.39,1.39,1.39
10/28/2009,12:10:00,1.39,1.39,1.39,1.39
10/28/2009,12:20:00,1.39,1.39,1.39,1.39
10/28/2009,12:30:00,1.39,1.39,1.385,1.385
10/28/2009,12:40:00,1.39,1.39,1.385,1.385
10/28/2009,12:50:00,1.385,1.39,1.385,1.385
10/28/2009,13:00:00,1.385,1.385,1.385,1.385
10/28/2009,13:10:00,1.385,1.385,1.385,1.385
10/28/2009,13:20:00,1.385,1.385,1.385,1.385
10/28/2009,13:30:00,1.38,1.38,1.38,1.38
10/28/2009,13:40:00,1.38,1.38,1.38,1.38
10/28/2009,13:50:00,1.38,1.38,1.375,1.375
10/28/2009,14:00:00,1.375,1.375,1.37,1.375
10/28/2009,14:10:00,1.375,1.375,1.375,1.375
10/28/2009,14:20:00,1.375,1.38,1.37,1.38
10/28/2009,14:30:00,1.39,1.39,1.39,1.39
10/28/2009,14:40:00,1.375,1.375,1.37,1.37
10/28/2009,14:50:00,1.37,1.375,1.37,1.375
10/28/2009,15:00:00,1.375,1.375,1.375,1.375
10/28/2009,15:10:00,1.375,1.375,1.375,1.375
10/28/2009,15:20:00,1.375,1.38,1.375,1.38
10/28/2009,15:30:00,1.38,1.38,1.375,1.38
10/28/2009,15:40:00,1.38,1.39,1.38,1.39
10/28/2009,15:50:00,1.39,1.39,1.39,1.39
10/29/2009,10:00:00,1.36,1.36,1.36,1.36
10/29/2009,10:10:00,1.35,1.355,1.305,1.305
10/29/2009,10:20:00,1.31,1.31,1.31,1.31
10/29/2009,10:40:00,1.32,1.32,1.32,1.32
10/29/2009,10:50:00,1.325,1.33,1.32,1.32
10/29/2009,11:00:00,1.33,1.33,1.33,1.33
10/29/2009,11:40:00,1.33,1.33,1.325,1.325
10/29/2009,11:50:00,1.325,1.325,1.31,1.31
10/29/2009,12:00:00,1.31,1.31,1.295,1.305
10/29/2009,12:10:00,1.315,1.325,1.3,1.31
10/29/2009,12:20:00,1.31,1.31,1.31,1.31
10/29/2009,12:30:00,1.31,1.31,1.3,1.305
10/29/2009,12:40:00,1.305,1.315,1.3,1.31
10/29/2009,12:50:00,1.32,1.32,1.32,1.32
10/29/2009,13:00:00,1.32,1.32,1.32,1.32
10/29/2009,13:10:00,1.32,1.32,1.31,1.31
10/29/2009,13:20:00,1.315,1.315,1.31,1.31
10/29/2009,13:30:00,1.31,1.315,1.31,1.315
10/29/2009,13:40:00,1.31,1.31,1.31,1.31
10/29/2009,13:50:00,1.31,1.31,1.31,1.31
10/29/2009,14:00:00,1.31,1.31,1.31,1.31
10/29/2009,14:10:00,1.31,1.31,1.31,1.31
10/29/2009,14:20:00,1.31,1.315,1.31,1.315
10/29/2009,14:30:00,1.315,1.32,1.315,1.32
10/29/2009,14:40:00,1.315,1.315,1.31,1.31
10/29/2009,14:50:00,1.31,1.31,1.31,1.31
10/29/2009,15:00:00,1.31,1.31,1.31,1.31
10/29/2009,15:10:00,1.31,1.31,1.31,1.31
10/29/2009,15:20:00,1.31,1.32,1.31,1.32
10/29/2009,15:30:00,1.315,1.32,1.31,1.31
10/29/2009,15:40:00,1.31,1.32,1.31,1.32
10/29/2009,15:50:00,1.32,1.32,1.31,1.32
10/30/2009,10:00:00,1.36,1.375,1.36,1.375
10/30/2009,10:10:00,1.385,1.385,1.35,1.35
10/30/2009,10:20:00,1.34,1.35,1.34,1.35
10/30/2009,10:30:00,1.35,1.365,1.35,1.365
10/30/2009,10:40:00,1.36,1.36,1.36,1.36
10/30/2009,10:50:00,1.36,1.36,1.36,1.36
10/30/2009,11:00:00,1.35,1.35,1.35,1.35
10/30/2009,11:10:00,1.345,1.345,1.345,1.345
10/30/2009,11:20:00,1.345,1.37,1.345,1.37
10/30/2009,11:30:00,1.365,1.365,1.365,1.365
10/30/2009,11:50:00,1.355,1.355,1.355,1.355
10/30/2009,12:00:00,1.355,1.355,1.355,1.355
10/30/2009,12:10:00,1.355,1.355,1.355,1.355
10/30/2009,12:30:00,1.355,1.355,1.355,1.355
10/30/2009,12:40:00,1.36,1.36,1.36,1.36
10/30/2009,12:50:00,1.355,1.355,1.355,1.355
10/30/2009,13:00:00,1.355,1.355,1.35,1.35
10/30/2009,13:10:00,1.35,1.35,1.35,1.35
10/30/2009,13:20:00,1.355,1.355,1.355,1.355
10/30/2009,13:30:00,1.355,1.355,1.355,1.355
10/30/2009,13:40:00,1.35,1.36,1.35,1.36
10/30/2009,14:00:00,1.355,1.355,1.355,1.355
10/30/2009,14:20:00,1.355,1.355,1.355,1.355
10/30/2009,14:30:00,1.355,1.355,1.355,1.355
10/30/2009,14:40:00,1.35,1.355,1.35,1.35
10/30/2009,14:50:00,1.35,1.355,1.35,1.355
10/30/2009,15:00:00,1.355,1.355,1.35,1.35
10/30/2009,15:10:00,1.355,1.355,1.355,1.355
10/30/2009,15:20:00,1.35,1.355,1.35,1.355
10/30/2009,15:30:00,1.355,1.355,1.35,1.35
10/30/2009,15:40:00,1.35,1.36,1.35,1.36
10/30/2009,15:50:00,1.355,1.355,1.35,1.355
11/2/2009,10:00:00,1.31,1.31,1.305,1.305
11/2/2009,10:10:00,1.305,1.305,1.305,1.305
11/2/2009,10:20:00,1.305,1.31,1.305,1.305
11/2/2009,10:30:00,1.305,1.31,1.305,1.31
11/2/2009,10:40:00,1.305,1.305,1.305,1.305
11/2/2009,10:50:00,1.305,1.31,1.305,1.31
11/2/2009,11:00:00,1.305,1.31,1.305,1.31
11/2/2009,11:10:00,1.31,1.31,1.305,1.31
11/2/2009,11:20:00,1.31,1.315,1.31,1.315
11/2/2009,11:30:00,1.315,1.315,1.315,1.315
11/2/2009,11:40:00,1.315,1.32,1.315,1.315
11/2/2009,11:50:00,1.315,1.315,1.315,1.315
11/2/2009,12:00:00,1.315,1.325,1.315,1.325
11/2/2009,12:10:00,1.325,1.325,1.325,1.325
11/2/2009,12:20:00,1.325,1.33,1.325,1.325
11/2/2009,12:30:00,1.325,1.33,1.32,1.33
11/2/2009,12:40:00,1.325,1.33,1.325,1.33
11/2/2009,12:50:00,1.325,1.33,1.325,1.33
11/2/2009,13:00:00,1.355,1.355,1.35,1.35
11/2/2009,13:10:00,1.35,1.35,1.34,1.34
11/2/2009,13:20:00,1.34,1.35,1.34,1.35
11/2/2009,13:40:00,1.34,1.345,1.34,1.34
11/2/2009,13:50:00,1.335,1.34,1.33,1.34
11/2/2009,14:00:00,1.345,1.345,1.34,1.345
11/2/2009,14:10:00,1.345,1.345,1.345,1.345
11/2/2009,14:20:00,1.345,1.345,1.345,1.345
11/2/2009,14:30:00,1.335,1.345,1.335,1.345
11/2/2009,14:40:00,1.33,1.34,1.33,1.335
11/2/2009,14:50:00,1.34,1.34,1.34,1.34
11/2/2009,15:00:00,1.34,1.345,1.34,1.345
11/2/2009,15:10:00,1.35,1.35,1.34,1.34
11/2/2009,15:20:00,1.34,1.345,1.335,1.345
11/2/2009,15:30:00,1.345,1.345,1.34,1.34
11/2/2009,15:40:00,1.34,1.35,1.34,1.345
11/2/2009,15:50:00,1.345,1.345,1.335,1.345
11/3/2009,10:00:00,1.34,1.345,1.34,1.345
11/3/2009,10:10:00,1.345,1.345,1.34,1.34
11/3/2009,10:20:00,1.35,1.35,1.35,1.35
11/3/2009,10:30:00,1.34,1.35,1.34,1.35
11/3/2009,10:40:00,1.35,1.35,1.35,1.35
11/3/2009,10:50:00,1.345,1.345,1.345,1.345
11/3/2009,11:00:00,1.35,1.36,1.35,1.355
11/3/2009,11:10:00,1.35,1.355,1.35,1.355
11/3/2009,11:20:00,1.37,1.37,1.35,1.35
11/3/2009,11:30:00,1.35,1.37,1.35,1.37
11/3/2009,11:40:00,1.36,1.36,1.36,1.36
11/3/2009,12:00:00,1.365,1.37,1.365,1.365
11/3/2009,12:30:00,1.365,1.365,1.365,1.365
11/3/2009,12:40:00,1.37,1.37,1.37,1.37
11/3/2009,12:50:00,1.37,1.37,1.36,1.36
11/3/2009,13:20:00,1.365,1.365,1.365,1.365
11/3/2009,13:50:00,1.365,1.37,1.365,1.37
11/3/2009,14:10:00,1.375,1.375,1.37,1.37
11/3/2009,15:00:00,1.37,1.375,1.37,1.375
11/3/2009,15:10:00,1.375,1.375,1.37,1.37
11/3/2009,15:20:00,1.37,1.37,1.37,1.37
11/3/2009,15:30:00,1.37,1.37,1.37,1.37
11/3/2009,15:40:00,1.37,1.375,1.37,1.375
11/3/2009,15:50:00,1.37,1.37,1.365,1.365
11/4/2009,10:10:00,1.365,1.365,1.365,1.365
11/4/2009,10:30:00,1.375,1.375,1.375,1.375
11/4/2009,10:50:00,1.365,1.365,1.365,1.365
11/4/2009,11:00:00,1.36,1.36,1.36,1.36
11/4/2009,11:10:00,1.35,1.35,1.35,1.35
11/4/2009,11:20:00,1.35,1.35,1.35,1.35
11/4/2009,11:30:00,1.35,1.355,1.35,1.355
11/4/2009,11:40:00,1.355,1.36,1.355,1.36
11/4/2009,11:50:00,1.36,1.36,1.36,1.36
11/4/2009,12:00:00,1.36,1.36,1.36,1.36
11/4/2009,12:10:00,1.355,1.36,1.355,1.355
11/4/2009,12:20:00,1.36,1.36,1.36,1.36
11/4/2009,12:30:00,1.36,1.36,1.35,1.36
11/4/2009,12:40:00,1.36,1.36,1.36,1.36
11/4/2009,12:50:00,1.36,1.36,1.355,1.355
11/4/2009,13:00:00,1.36,1.36,1.36,1.36
11/4/2009,13:10:00,1.36,1.36,1.36,1.36
11/4/2009,13:20:00,1.36,1.36,1.355,1.36
11/4/2009,13:30:00,1.36,1.36,1.36,1.36
11/4/2009,13:40:00,1.36,1.36,1.355,1.355
11/4/2009,13:50:00,1.36,1.36,1.355,1.36
11/4/2009,14:00:00,1.36,1.36,1.36,1.36
11/4/2009,14:10:00,1.355,1.36,1.355,1.355
11/4/2009,14:20:00,1.355,1.355,1.355,1.355
11/4/2009,14:30:00,1.36,1.36,1.36,1.36
11/4/2009,14:40:00,1.36,1.36,1.355,1.36
11/4/2009,14:50:00,1.36,1.36,1.355,1.36
11/4/2009,15:00:00,1.36,1.36,1.355,1.36
11/4/2009,15:10:00,1.36,1.36,1.355,1.355
11/4/2009,15:20:00,1.355,1.36,1.355,1.36
11/4/2009,15:30:00,1.355,1.36,1.355,1.355
11/4/2009,15:40:00,1.355,1.36,1.355,1.355
11/4/2009,15:50:00,1.355,1.36,1.355,1.355
11/5/2009,10:00:00,1.35,1.36,1.35,1.36
11/5/2009,10:20:00,1.36,1.36,1.35,1.36
11/5/2009,10:30:00,1.36,1.36,1.355,1.36
11/5/2009,10:40:00,1.35,1.36,1.345,1.345
11/5/2009,10:50:00,1.355,1.36,1.35,1.36
11/5/2009,11:00:00,1.35,1.355,1.35,1.355
11/5/2009,11:10:00,1.35,1.355,1.35,1.355
11/5/2009,11:20:00,1.35,1.355,1.35,1.355
11/5/2009,11:30:00,1.35,1.355,1.35,1.355
11/5/2009,11:40:00,1.36,1.36,1.36,1.36
11/5/2009,11:50:00,1.36,1.36,1.36,1.36
11/5/2009,12:00:00,1.36,1.365,1.36,1.36
11/5/2009,12:10:00,1.36,1.365,1.36,1.36
11/5/2009,12:20:00,1.36,1.36,1.355,1.355
11/5/2009,12:30:00,1.36,1.36,1.355,1.355
11/5/2009,12:40:00,1.355,1.355,1.355,1.355
11/5/2009,12:50:00,1.355,1.355,1.35,1.35
11/5/2009,13:00:00,1.35,1.35,1.35,1.35
11/5/2009,13:10:00,1.35,1.35,1.35,1.35
11/5/2009,13:20:00,1.355,1.355,1.355,1.355
11/5/2009,13:40:00,1.355,1.355,1.355,1.355
11/5/2009,13:50:00,1.355,1.355,1.355,1.355
11/5/2009,14:00:00,1.355,1.355,1.35,1.35
11/5/2009,14:10:00,1.35,1.35,1.35,1.35
11/5/2009,14:20:00,1.355,1.355,1.355,1.355
11/5/2009,14:30:00,1.355,1.355,1.355,1.355
11/5/2009,14:40:00,1.355,1.355,1.355,1.355
11/5/2009,14:50:00,1.355,1.355,1.355,1.355
11/5/2009,15:00:00,1.355,1.365,1.355,1.365
11/5/2009,15:10:00,1.355,1.355,1.35,1.35
11/5/2009,15:20:00,1.35,1.365,1.35,1.355
11/5/2009,15:30:00,1.36,1.365,1.355,1.355
11/5/2009,15:40:00,1.355,1.36,1.355,1.36
11/5/2009,15:50:00,1.355,1.365,1.355,1.355
11/6/2009,10:00:00,1.38,1.38,1.38,1.38
11/6/2009,10:50:00,1.38,1.38,1.375,1.375
11/6/2009,11:00:00,1.375,1.375,1.375,1.375
11/6/2009,11:10:00,1.375,1.375,1.37,1.37
11/6/2009,11:20:00,1.365,1.37,1.36,1.37
11/6/2009,11:30:00,1.37,1.37,1.37,1.37
11/6/2009,11:40:00,1.37,1.37,1.36,1.36
11/6/2009,11:50:00,1.36,1.36,1.36,1.36
11/6/2009,12:00:00,1.36,1.36,1.36,1.36
11/6/2009,12:10:00,1.36,1.365,1.36,1.365
11/6/2009,12:20:00,1.365,1.365,1.365,1.365
11/6/2009,12:30:00,1.365,1.375,1.365,1.375
11/6/2009,12:40:00,1.375,1.375,1.375,1.375
11/6/2009,12:50:00,1.375,1.375,1.375,1.375
11/6/2009,13:00:00,1.375,1.375,1.375,1.375
11/6/2009,13:10:00,1.375,1.375,1.375,1.375
11/6/2009,13:20:00,1.375,1.375,1.375,1.375
11/6/2009,13:30:00,1.375,1.375,1.375,1.375
11/6/2009,13:40:00,1.365,1.365,1.365,1.365
11/6/2009,13:50:00,1.365,1.365,1.365,1.365
11/6/2009,14:00:00,1.365,1.365,1.365,1.365
11/6/2009,14:10:00,1.365,1.365,1.365,1.365
11/6/2009,14:20:00,1.365,1.38,1.365,1.37
11/6/2009,14:30:00,1.365,1.375,1.365,1.375
11/6/2009,14:40:00,1.37,1.375,1.37,1.375
11/6/2009,14:50:00,1.375,1.375,1.375,1.375
11/6/2009,15:00:00,1.375,1.375,1.375,1.375
11/6/2009,15:10:00,1.365,1.375,1.36,1.36
11/6/2009,15:20:00,1.36,1.365,1.36,1.365
11/6/2009,15:30:00,1.36,1.36,1.355,1.355
11/6/2009,15:40:00,1.35,1.36,1.35,1.355
11/6/2009,15:50:00,1.355,1.36,1.355,1.355
11/9/2009,10:00:00,1.35,1.35,1.35,1.35
11/9/2009,10:10:00,1.38,1.38,1.35,1.35
11/9/2009,10:20:00,1.365,1.365,1.355,1.355
11/9/2009,10:30:00,1.35,1.35,1.35,1.35
11/9/2009,10:40:00,1.35,1.36,1.35,1.36
11/9/2009,10:50:00,1.36,1.36,1.36,1.36
11/9/2009,11:00:00,1.355,1.355,1.355,1.355
11/9/2009,11:10:00,1.355,1.355,1.355,1.355
11/9/2009,11:20:00,1.355,1.355,1.355,1.355
11/9/2009,11:30:00,1.355,1.355,1.355,1.355
11/9/2009,11:40:00,1.355,1.355,1.355,1.355
11/9/2009,11:50:00,1.355,1.355,1.355,1.355
11/9/2009,12:00:00,1.355,1.355,1.355,1.355
11/9/2009,12:10:00,1.355,1.355,1.355,1.355
11/9/2009,12:20:00,1.355,1.355,1.355,1.355
11/9/2009,12:30:00,1.355,1.355,1.355,1.355
11/9/2009,12:40:00,1.355,1.355,1.35,1.35
11/9/2009,12:50:00,1.35,1.35,1.34,1.34
11/9/2009,13:00:00,1.34,1.34,1.34,1.34
11/9/2009,13:10:00,1.34,1.34,1.34,1.34
11/9/2009,13:20:00,1.35,1.35,1.34,1.34
11/9/2009,13:40:00,1.345,1.345,1.345,1.345
11/9/2009,13:50:00,1.34,1.345,1.34,1.345
11/9/2009,14:00:00,1.34,1.34,1.335,1.335
11/9/2009,14:10:00,1.335,1.335,1.335,1.335
11/9/2009,14:20:00,1.335,1.335,1.335,1.335
11/9/2009,14:30:00,1.33,1.335,1.33,1.335
11/9/2009,14:40:00,1.34,1.34,1.33,1.335
11/9/2009,14:50:00,1.33,1.35,1.33,1.35
11/9/2009,15:00:00,1.345,1.345,1.335,1.335
11/9/2009,15:10:00,1.335,1.34,1.335,1.34
11/9/2009,15:20:00,1.34,1.34,1.33,1.33
11/9/2009,15:30:00,1.335,1.335,1.33,1.335
11/9/2009,15:40:00,1.335,1.335,1.33,1.335
11/9/2009,15:50:00,1.33,1.36,1.33,1.35
11/10/2009,10:00:00,1.38,1.38,1.375,1.38
11/10/2009,10:10:00,1.38,1.38,1.38,1.38
11/10/2009,10:20:00,1.385,1.385,1.385,1.385
11/10/2009,10:30:00,1.385,1.385,1.385,1.385
11/10/2009,10:40:00,1.385,1.385,1.385,1.385
11/10/2009,10:50:00,1.385,1.385,1.385,1.385
11/10/2009,11:00:00,1.385,1.385,1.385,1.385
11/10/2009,11:40:00,1.385,1.39,1.385,1.385
11/10/2009,11:50:00,1.385,1.385,1.38,1.385
11/10/2009,12:00:00,1.385,1.39,1.385,1.385
11/10/2009,12:10:00,1.385,1.385,1.38,1.385
11/10/2009,12:20:00,1.385,1.385,1.385,1.385
11/10/2009,12:30:00,1.385,1.385,1.385,1.385
11/10/2009,12:40:00,1.39,1.39,1.385,1.39
11/10/2009,12:50:00,1.395,1.4,1.395,1.4
11/10/2009,13:00:00,1.4,1.41,1.395,1.41
11/10/2009,13:10:00,1.41,1.41,1.41,1.41
11/10/2009,13:20:00,1.405,1.405,1.4,1.405
11/10/2009,13:30:00,1.41,1.41,1.41,1.41
11/10/2009,13:40:00,1.405,1.405,1.405,1.405
11/10/2009,13:50:00,1.405,1.405,1.405,1.405
11/10/2009,14:00:00,1.405,1.41,1.405,1.41
11/10/2009,14:10:00,1.405,1.405,1.405,1.405
11/10/2009,14:30:00,1.405,1.41,1.4,1.405
11/10/2009,14:40:00,1.405,1.41,1.405,1.41
11/10/2009,14:50:00,1.41,1.415,1.41,1.41
11/10/2009,15:00:00,1.415,1.415,1.415,1.415
11/10/2009,15:10:00,1.41,1.415,1.41,1.415
11/10/2009,15:20:00,1.415,1.415,1.415,1.415
11/10/2009,15:30:00,1.41,1.415,1.41,1.415
11/10/2009,15:40:00,1.42,1.42,1.42,1.42
11/10/2009,15:50:00,1.42,1.42,1.415,1.415
11/11/2009,10:00:00,1.43,1.44,1.43,1.44
11/11/2009,10:10:00,1.445,1.445,1.44,1.44
11/11/2009,10:20:00,1.44,1.44,1.44,1.44
11/11/2009,10:50:00,1.445,1.46,1.445,1.455
11/11/2009,11:00:00,1.46,1.465,1.46,1.465
11/11/2009,11:10:00,1.465,1.465,1.445,1.445
11/11/2009,11:20:00,1.445,1.455,1.44,1.455
11/11/2009,11:40:00,1.445,1.445,1.445,1.445
11/11/2009,11:50:00,1.45,1.46,1.45,1.46
11/11/2009,12:00:00,1.45,1.45,1.45,1.45
11/11/2009,12:10:00,1.455,1.455,1.455,1.455
11/11/2009,12:20:00,1.46,1.46,1.455,1.46
11/11/2009,12:40:00,1.46,1.46,1.455,1.455
11/11/2009,13:00:00,1.46,1.46,1.46,1.46
11/11/2009,13:10:00,1.46,1.46,1.46,1.46
11/11/2009,13:30:00,1.46,1.46,1.45,1.46
11/11/2009,13:40:00,1.46,1.46,1.455,1.46
11/11/2009,13:50:00,1.46,1.46,1.46,1.46
11/11/2009,14:00:00,1.46,1.46,1.46,1.46
11/11/2009,14:30:00,1.465,1.465,1.46,1.46
11/11/2009,14:40:00,1.46,1.465,1.46,1.465
11/11/2009,14:50:00,1.46,1.46,1.455,1.455
11/11/2009,15:00:00,1.455,1.46,1.455,1.455
11/11/2009,15:10:00,1.455,1.455,1.455,1.455
11/11/2009,15:30:00,1.455,1.46,1.455,1.46
11/11/2009,15:40:00,1.455,1.46,1.455,1.46
11/11/2009,15:50:00,1.46,1.46,1.46,1.46
11/12/2009,10:00:00,1.46,1.47,1.46,1.465
11/12/2009,10:10:00,1.47,1.47,1.47,1.47
11/12/2009,10:40:00,1.47,1.47,1.47,1.47
11/12/2009,10:50:00,1.47,1.47,1.47,1.47
11/12/2009,11:00:00,1.47,1.47,1.47,1.47
11/12/2009,11:10:00,1.465,1.465,1.465,1.465
11/12/2009,11:30:00,1.46,1.46,1.46,1.46
11/12/2009,12:00:00,1.47,1.47,1.47,1.47
11/12/2009,12:20:00,1.47,1.47,1.47,1.47
11/12/2009,12:30:00,1.47,1.47,1.47,1.47
11/12/2009,12:50:00,1.475,1.475,1.475,1.475
11/12/2009,13:00:00,1.475,1.475,1.475,1.475
11/12/2009,13:10:00,1.47,1.475,1.47,1.475
11/12/2009,13:40:00,1.475,1.475,1.47,1.475
11/12/2009,13:50:00,1.475,1.475,1.475,1.475
11/12/2009,14:00:00,1.475,1.48,1.475,1.475
11/12/2009,14:10:00,1.475,1.475,1.475,1.475
11/12/2009,14:20:00,1.47,1.47,1.47,1.47
11/12/2009,14:30:00,1.47,1.47,1.47,1.47
11/12/2009,14:40:00,1.475,1.475,1.475,1.475
11/12/2009,14:50:00,1.475,1.475,1.475,1.475
11/12/2009,15:00:00,1.475,1.475,1.47,1.47
11/12/2009,15:20:00,1.475,1.475,1.475,1.475
11/12/2009,15:30:00,1.475,1.475,1.475,1.475
11/12/2009,15:40:00,1.475,1.475,1.475,1.475
11/12/2009,15:50:00,1.475,1.475,1.475,1.475
11/13/2009,10:10:00,1.475,1.475,1.475,1.475
11/13/2009,10:20:00,1.47,1.475,1.47,1.475
11/13/2009,10:30:00,1.47,1.47,1.47,1.47
11/13/2009,10:40:00,1.47,1.48,1.47,1.475
11/13/2009,11:00:00,1.475,1.475,1.475,1.475
11/13/2009,11:20:00,1.475,1.475,1.475,1.475
11/13/2009,11:30:00,1.475,1.475,1.475,1.475
11/13/2009,11:40:00,1.48,1.48,1.48,1.48
11/13/2009,11:50:00,1.48,1.48,1.48,1.48
11/13/2009,12:00:00,1.475,1.48,1.475,1.475
11/13/2009,12:10:00,1.475,1.475,1.475,1.475
11/13/2009,12:20:00,1.475,1.475,1.475,1.475
11/13/2009,12:30:00,1.475,1.475,1.475,1.475
11/13/2009,12:40:00,1.475,1.475,1.475,1.475
11/13/2009,12:50:00,1.48,1.48,1.48,1.48
11/13/2009,13:00:00,1.475,1.48,1.475,1.48
11/13/2009,13:10:00,1.48,1.485,1.48,1.48
11/13/2009,13:40:00,1.485,1.485,1.48,1.48
11/13/2009,13:50:00,1.475,1.475,1.475,1.475
11/13/2009,14:10:00,1.485,1.485,1.475,1.475
11/13/2009,14:20:00,1.475,1.475,1.475,1.475
11/13/2009,14:40:00,1.48,1.48,1.47,1.47
11/13/2009,14:50:00,1.475,1.475,1.475,1.475
11/13/2009,15:00:00,1.485,1.485,1.48,1.48
11/13/2009,15:10:00,1.48,1.48,1.48,1.48
11/13/2009,15:20:00,1.485,1.485,1.48,1.48
11/13/2009,15:30:00,1.48,1.485,1.48,1.48
11/13/2009,15:40:00,1.485,1.485,1.475,1.475
11/13/2009,15:50:00,1.48,1.48,1.48,1.48
11/16/2009,10:20:00,1.47,1.47,1.47,1.47
11/16/2009,10:30:00,1.475,1.475,1.46,1.46
11/16/2009,10:50:00,1.46,1.46,1.45,1.45
11/16/2009,11:00:00,1.45,1.45,1.45,1.45
11/16/2009,11:20:00,1.45,1.45,1.45,1.45
11/16/2009,11:30:00,1.45,1.45,1.45,1.45
11/16/2009,11:40:00,1.45,1.455,1.45,1.455
11/16/2009,12:00:00,1.45,1.45,1.45,1.45
11/16/2009,12:10:00,1.45,1.45,1.45,1.45
11/16/2009,12:20:00,1.45,1.455,1.45,1.455
11/16/2009,12:30:00,1.45,1.45,1.45,1.45
11/16/2009,13:10:00,1.45,1.45,1.45,1.45
11/16/2009,13:40:00,1.45,1.45,1.45,1.45
11/16/2009,14:30:00,1.45,1.45,1.45,1.45
11/16/2009,14:40:00,1.45,1.45,1.45,1.45
11/16/2009,14:50:00,1.45,1.45,1.45,1.45
11/16/2009,15:00:00,1.45,1.45,1.44,1.44
11/16/2009,15:30:00,1.445,1.445,1.445,1.445
11/16/2009,15:40:00,1.445,1.445,1.445,1.445
11/16/2009,15:50:00,1.44,1.44,1.44,1.44
11/17/2009,10:00:00,1.435,1.44,1.435,1.44
11/17/2009,10:10:00,1.44,1.445,1.44,1.445
11/17/2009,10:30:00,1.445,1.445,1.445,1.445
11/17/2009,10:40:00,1.45,1.45,1.45,1.45
11/17/2009,10:50:00,1.45,1.45,1.45,1.45
11/17/2009,11:00:00,1.445,1.445,1.445,1.445
11/17/2009,11:10:00,1.445,1.445,1.445,1.445
11/17/2009,11:20:00,1.45,1.45,1.445,1.445
11/17/2009,11:30:00,1.45,1.45,1.445,1.445
11/17/2009,11:50:00,1.445,1.445,1.445,1.445
11/17/2009,12:10:00,1.45,1.45,1.45,1.45
11/17/2009,12:20:00,1.45,1.45,1.45,1.45
11/17/2009,12:30:00,1.45,1.45,1.45,1.45
11/17/2009,12:40:00,1.445,1.445,1.445,1.445
11/17/2009,13:00:00,1.45,1.45,1.45,1.45
11/17/2009,13:20:00,1.45,1.45,1.45,1.45
11/17/2009,13:40:00,1.45,1.45,1.45,1.45
11/17/2009,13:50:00,1.45,1.45,1.45,1.45
11/17/2009,14:00:00,1.45,1.45,1.45,1.45
11/17/2009,14:10:00,1.45,1.45,1.445,1.45
11/17/2009,14:40:00,1.45,1.45,1.45,1.45
11/17/2009,14:50:00,1.45,1.45,1.45,1.45
11/17/2009,15:00:00,1.45,1.45,1.45,1.45
11/17/2009,15:10:00,1.445,1.45,1.445,1.45
11/17/2009,15:20:00,1.45,1.45,1.45,1.45
11/17/2009,15:30:00,1.45,1.45,1.45,1.45
11/17/2009,15:40:00,1.45,1.45,1.45,1.45
11/17/2009,15:50:00,1.45,1.48,1.45,1.46
11/18/2009,10:00:00,1.435,1.45,1.435,1.45
11/18/2009,10:10:00,1.455,1.455,1.45,1.45
11/18/2009,10:20:00,1.45,1.455,1.45,1.45
11/18/2009,10:30:00,1.45,1.455,1.445,1.45
11/18/2009,10:40:00,1.45,1.45,1.45,1.45
11/18/2009,10:50:00,1.455,1.455,1.45,1.455
11/18/2009,11:00:00,1.45,1.45,1.45,1.45
11/18/2009,11:20:00,1.45,1.45,1.45,1.45
11/18/2009,11:30:00,1.455,1.455,1.45,1.45
11/18/2009,11:40:00,1.45,1.45,1.45,1.45
11/18/2009,12:30:00,1.445,1.445,1.445,1.445
11/18/2009,12:40:00,1.45,1.45,1.45,1.45
11/18/2009,12:50:00,1.445,1.45,1.445,1.45
11/18/2009,13:00:00,1.445,1.445,1.445,1.445
11/18/2009,13:10:00,1.445,1.445,1.435,1.445
11/18/2009,13:30:00,1.445,1.445,1.445,1.445
11/18/2009,13:40:00,1.445,1.445,1.445,1.445
11/18/2009,13:50:00,1.445,1.445,1.445,1.445
11/18/2009,14:00:00,1.445,1.445,1.445,1.445
11/18/2009,14:10:00,1.445,1.445,1.445,1.445
11/18/2009,14:20:00,1.445,1.445,1.445,1.445
11/18/2009,14:30:00,1.445,1.445,1.445,1.445
11/18/2009,14:40:00,1.445,1.45,1.445,1.45
11/18/2009,14:50:00,1.45,1.455,1.45,1.45
11/18/2009,15:00:00,1.445,1.45,1.445,1.445
11/18/2009,15:10:00,1.445,1.445,1.445,1.445
11/18/2009,15:20:00,1.445,1.445,1.445,1.445
11/18/2009,15:30:00,1.445,1.445,1.445,1.445
11/18/2009,15:40:00,1.445,1.445,1.445,1.445
11/18/2009,15:50:00,1.445,1.445,1.435,1.445
11/19/2009,10:00:00,1.44,1.44,1.435,1.44
11/19/2009,10:10:00,1.44,1.44,1.435,1.44
11/19/2009,10:20:00,1.435,1.435,1.435,1.435
11/19/2009,10:30:00,1.43,1.435,1.43,1.435
11/19/2009,10:40:00,1.435,1.445,1.435,1.44
11/19/2009,10:50:00,1.44,1.44,1.44,1.44
11/19/2009,11:00:00,1.435,1.44,1.435,1.44
11/19/2009,11:10:00,1.44,1.44,1.435,1.435
11/19/2009,11:40:00,1.435,1.435,1.435,1.435
11/19/2009,11:50:00,1.44,1.44,1.435,1.435
11/19/2009,12:00:00,1.435,1.44,1.43,1.43
11/19/2009,12:20:00,1.435,1.44,1.435,1.435
11/19/2009,12:30:00,1.435,1.435,1.43,1.43
11/19/2009,12:40:00,1.43,1.44,1.43,1.43
11/19/2009,12:50:00,1.43,1.43,1.43,1.43
11/19/2009,13:00:00,1.43,1.43,1.43,1.43
11/19/2009,13:10:00,1.43,1.435,1.43,1.43
11/19/2009,13:20:00,1.425,1.435,1.425,1.435
11/19/2009,13:30:00,1.43,1.435,1.425,1.425
11/19/2009,13:40:00,1.425,1.43,1.425,1.425
11/19/2009,13:50:00,1.425,1.43,1.425,1.43
11/19/2009,14:00:00,1.425,1.43,1.425,1.43
11/19/2009,14:10:00,1.425,1.425,1.425,1.425
11/19/2009,14:20:00,1.415,1.425,1.41,1.425
11/19/2009,14:30:00,1.425,1.425,1.42,1.425
11/19/2009,14:40:00,1.42,1.425,1.42,1.425
11/19/2009,14:50:00,1.425,1.425,1.42,1.42
11/19/2009,15:00:00,1.42,1.425,1.42,1.42
11/19/2009,15:10:00,1.42,1.43,1.42,1.43
11/19/2009,15:20:00,1.42,1.42,1.42,1.42
11/19/2009,15:30:00,1.43,1.43,1.425,1.425
11/19/2009,15:40:00,1.425,1.43,1.425,1.425
11/19/2009,15:50:00,1.425,1.435,1.415,1.435
11/20/2009,10:00:00,1.45,1.45,1.45,1.45
11/20/2009,10:10:00,1.43,1.435,1.43,1.435
11/20/2009,10:20:00,1.435,1.435,1.435,1.435
11/20/2009,10:30:00,1.435,1.44,1.435,1.44
11/20/2009,10:40:00,1.44,1.45,1.44,1.45
11/20/2009,10:50:00,1.445,1.445,1.445,1.445
11/20/2009,11:00:00,1.445,1.445,1.44,1.445
11/20/2009,11:10:00,1.445,1.445,1.44,1.44
11/20/2009,11:20:00,1.44,1.445,1.435,1.435
11/20/2009,11:30:00,1.44,1.44,1.44,1.44
11/20/2009,11:40:00,1.445,1.455,1.44,1.45
11/20/2009,11:50:00,1.45,1.45,1.45,1.45
11/20/2009,12:00:00,1.45,1.45,1.45,1.45
11/20/2009,12:10:00,1.45,1.45,1.45,1.45
11/20/2009,12:20:00,1.45,1.45,1.45,1.45
11/20/2009,12:30:00,1.45,1.45,1.45,1.45
11/20/2009,12:40:00,1.46,1.46,1.45,1.45
11/20/2009,12:50:00,1.45,1.45,1.45,1.45
11/20/2009,13:00:00,1.45,1.45,1.45,1.45
11/20/2009,13:20:00,1.45,1.45,1.45,1.45
11/20/2009,13:30:00,1.45,1.45,1.45,1.45
11/20/2009,13:40:00,1.45,1.45,1.45,1.45
11/20/2009,13:50:00,1.45,1.45,1.45,1.45
11/20/2009,14:00:00,1.45,1.45,1.45,1.45
11/20/2009,14:10:00,1.45,1.455,1.45,1.455
11/20/2009,14:20:00,1.455,1.455,1.455,1.455
11/20/2009,14:40:00,1.455,1.455,1.45,1.455
11/20/2009,14:50:00,1.455,1.455,1.455,1.455
11/20/2009,15:00:00,1.455,1.455,1.455,1.455
11/20/2009,15:10:00,1.455,1.455,1.455,1.455
11/20/2009,15:20:00,1.455,1.46,1.455,1.46
11/20/2009,15:30:00,1.46,1.46,1.46,1.46
11/20/2009,15:40:00,1.46,1.46,1.46,1.46
11/23/2009,10:00:00,1.455,1.455,1.45,1.45
11/23/2009,10:10:00,1.455,1.465,1.45,1.465
11/23/2009,10:40:00,1.455,1.47,1.45,1.465
11/23/2009,10:50:00,1.47,1.47,1.47,1.47
11/23/2009,11:10:00,1.465,1.465,1.46,1.46
11/23/2009,11:20:00,1.46,1.465,1.46,1.465
11/23/2009,11:30:00,1.46,1.465,1.46,1.465
11/23/2009,11:40:00,1.46,1.465,1.46,1.46
11/23/2009,11:50:00,1.46,1.465,1.46,1.46
11/23/2009,12:00:00,1.46,1.465,1.46,1.465
11/23/2009,12:10:00,1.46,1.46,1.46,1.46
11/23/2009,12:20:00,1.46,1.465,1.46,1.46
11/23/2009,12:30:00,1.46,1.46,1.46,1.46
11/23/2009,12:40:00,1.46,1.46,1.46,1.46
11/23/2009,12:50:00,1.46,1.46,1.46,1.46
11/23/2009,13:00:00,1.47,1.47,1.46,1.46
11/23/2009,13:10:00,1.46,1.46,1.46,1.46
11/23/2009,13:20:00,1.46,1.475,1.46,1.465
11/23/2009,13:30:00,1.465,1.465,1.465,1.465
11/23/2009,13:40:00,1.465,1.47,1.465,1.47
11/23/2009,13:50:00,1.465,1.465,1.46,1.46
11/23/2009,14:00:00,1.47,1.47,1.46,1.46
11/23/2009,14:20:00,1.46,1.465,1.46,1.465
11/23/2009,14:30:00,1.46,1.465,1.46,1.465
11/23/2009,14:40:00,1.46,1.46,1.46,1.46
11/23/2009,14:50:00,1.46,1.47,1.46,1.465
11/23/2009,15:00:00,1.47,1.47,1.465,1.47
11/23/2009,15:10:00,1.47,1.475,1.47,1.475
11/23/2009,15:20:00,1.47,1.47,1.47,1.47
11/23/2009,15:30:00,1.47,1.47,1.465,1.47
11/23/2009,15:40:00,1.47,1.475,1.465,1.47
11/23/2009,15:50:00,1.475,1.475,1.47,1.47
11/24/2009,10:00:00,1.465,1.465,1.465,1.465
11/24/2009,10:10:00,1.47,1.48,1.47,1.47
11/24/2009,10:20:00,1.47,1.48,1.47,1.475
11/24/2009,10:30:00,1.47,1.475,1.47,1.475
11/24/2009,10:40:00,1.47,1.485,1.47,1.485
11/24/2009,10:50:00,1.48,1.49,1.48,1.485
11/24/2009,11:00:00,1.49,1.49,1.485,1.485
11/24/2009,11:10:00,1.49,1.49,1.485,1.485
11/24/2009,11:30:00,1.48,1.49,1.48,1.49
11/24/2009,11:40:00,1.485,1.485,1.485,1.485
11/24/2009,11:50:00,1.48,1.485,1.48,1.485
11/24/2009,12:00:00,1.48,1.495,1.48,1.485
11/24/2009,12:10:00,1.485,1.485,1.485,1.485
11/24/2009,12:20:00,1.485,1.485,1.485,1.485
11/24/2009,12:30:00,1.485,1.485,1.485,1.485
11/24/2009,12:40:00,1.48,1.49,1.48,1.49
11/24/2009,12:50:00,1.485,1.485,1.48,1.485
11/24/2009,13:00:00,1.485,1.49,1.485,1.485
11/24/2009,13:10:00,1.485,1.485,1.485,1.485
11/24/2009,13:20:00,1.485,1.485,1.485,1.485
11/24/2009,13:30:00,1.485,1.485,1.485,1.485
11/24/2009,13:40:00,1.485,1.485,1.485,1.485
11/24/2009,13:50:00,1.485,1.485,1.48,1.485
11/24/2009,14:00:00,1.48,1.485,1.48,1.485
11/24/2009,14:10:00,1.485,1.495,1.485,1.485
11/24/2009,14:20:00,1.485,1.485,1.485,1.485
11/24/2009,14:30:00,1.485,1.485,1.48,1.485
11/24/2009,14:40:00,1.48,1.485,1.48,1.485
11/24/2009,14:50:00,1.485,1.485,1.48,1.485
11/24/2009,15:00:00,1.48,1.485,1.48,1.485
11/24/2009,15:10:00,1.48,1.485,1.48,1.485
11/24/2009,15:20:00,1.485,1.485,1.48,1.485
11/24/2009,15:30:00,1.48,1.485,1.48,1.485
11/24/2009,15:40:00,1.48,1.485,1.47,1.485
11/24/2009,15:50:00,1.48,1.485,1.48,1.48
11/25/2009,10:00:00,1.49,1.49,1.48,1.48
11/25/2009,10:10:00,1.48,1.48,1.48,1.48
11/25/2009,10:20:00,1.475,1.475,1.475,1.475
11/25/2009,10:30:00,1.475,1.48,1.475,1.48
11/25/2009,10:50:00,1.48,1.485,1.465,1.475
11/25/2009,11:10:00,1.475,1.48,1.475,1.475
11/25/2009,11:20:00,1.475,1.48,1.475,1.475
11/25/2009,11:30:00,1.48,1.48,1.475,1.48
11/25/2009,11:40:00,1.48,1.48,1.475,1.48
11/25/2009,11:50:00,1.48,1.485,1.475,1.48
11/25/2009,12:00:00,1.465,1.48,1.465,1.48
11/25/2009,12:10:00,1.485,1.485,1.485,1.485
11/25/2009,12:20:00,1.485,1.485,1.485,1.485
11/25/2009,12:30:00,1.485,1.49,1.48,1.48
11/25/2009,12:40:00,1.485,1.485,1.485,1.485
11/25/2009,12:50:00,1.485,1.49,1.48,1.49
11/25/2009,13:00:00,1.49,1.49,1.49,1.49
11/25/2009,13:10:00,1.49,1.49,1.49,1.49
11/25/2009,13:20:00,1.48,1.49,1.48,1.49
11/25/2009,13:30:00,1.49,1.49,1.49,1.49
11/25/2009,13:40:00,1.49,1.49,1.49,1.49
11/25/2009,13:50:00,1.49,1.49,1.49,1.49
11/25/2009,14:00:00,1.49,1.49,1.49,1.49
11/25/2009,14:10:00,1.49,1.495,1.49,1.495
11/25/2009,14:20:00,1.495,1.495,1.495,1.495
11/25/2009,14:30:00,1.49,1.495,1.49,1.495
11/25/2009,14:40:00,1.495,1.495,1.495,1.495
11/25/2009,14:50:00,1.49,1.49,1.49,1.49
11/25/2009,15:00:00,1.49,1.49,1.485,1.49
11/25/2009,15:10:00,1.49,1.49,1.49,1.49
11/25/2009,15:20:00,1.49,1.495,1.49,1.495
11/25/2009,15:30:00,1.495,1.495,1.49,1.49
11/25/2009,15:40:00,1.495,1.495,1.485,1.49
11/25/2009,15:50:00,1.49,1.49,1.485,1.49
11/26/2009,10:00:00,1.495,1.495,1.495,1.495
11/26/2009,10:10:00,1.495,1.495,1.495,1.495
11/26/2009,10:40:00,1.495,1.495,1.495,1.495
11/26/2009,11:00:00,1.495,1.495,1.495,1.495
11/26/2009,11:10:00,1.495,1.495,1.495,1.495
11/26/2009,11:30:00,1.495,1.495,1.49,1.495
11/26/2009,11:40:00,1.495,1.5,1.49,1.495
11/26/2009,12:00:00,1.49,1.5,1.49,1.5
11/26/2009,12:10:00,1.495,1.5,1.49,1.495
11/26/2009,12:20:00,1.5,1.5,1.5,1.5
11/26/2009,12:30:00,1.5,1.5,1.5,1.5
11/26/2009,12:40:00,1.495,1.5,1.49,1.5
11/26/2009,12:50:00,1.5,1.5,1.5,1.5
11/26/2009,13:00:00,1.5,1.5,1.485,1.5
11/26/2009,13:10:00,1.5,1.5,1.49,1.495
11/26/2009,13:20:00,1.495,1.495,1.49,1.495
11/26/2009,13:30:00,1.5,1.5,1.5,1.5
11/26/2009,13:40:00,1.5,1.5,1.49,1.495
11/26/2009,13:50:00,1.49,1.5,1.49,1.5
11/26/2009,14:00:00,1.495,1.495,1.495,1.495
11/26/2009,14:10:00,1.5,1.51,1.495,1.505
11/26/2009,14:20:00,1.51,1.51,1.51,1.51
11/26/2009,14:30:00,1.51,1.51,1.51,1.51
11/26/2009,14:40:00,1.51,1.51,1.51,1.51
11/26/2009,14:50:00,1.51,1.51,1.5,1.505
11/26/2009,15:00:00,1.5,1.505,1.5,1.505
11/26/2009,15:10:00,1.505,1.505,1.505,1.505
11/26/2009,15:20:00,1.5,1.5,1.5,1.5
11/26/2009,15:30:00,1.5,1.5,1.5,1.5
11/26/2009,15:40:00,1.5,1.5,1.5,1.5
11/26/2009,15:50:00,1.5,1.505,1.495,1.495
11/27/2009,10:00:00,1.5,1.5,1.49,1.495
11/27/2009,10:10:00,1.495,1.5,1.495,1.5
11/27/2009,10:20:00,1.5,1.505,1.49,1.495
11/27/2009,10:30:00,1.495,1.5,1.485,1.495
11/27/2009,10:40:00,1.5,1.52,1.5,1.515
11/27/2009,10:50:00,1.51,1.52,1.51,1.52
11/27/2009,11:00:00,1.51,1.525,1.51,1.515
11/27/2009,11:10:00,1.51,1.52,1.505,1.51
11/27/2009,11:20:00,1.505,1.515,1.5,1.515
11/27/2009,11:30:00,1.51,1.515,1.505,1.505
11/27/2009,11:40:00,1.51,1.51,1.5,1.5
11/27/2009,11:50:00,1.505,1.505,1.5,1.5
11/27/2009,12:00:00,1.505,1.505,1.5,1.505
11/27/2009,12:10:00,1.51,1.51,1.5,1.5
11/27/2009,12:20:00,1.51,1.51,1.5,1.5
11/27/2009,12:30:00,1.5,1.5,1.49,1.49
11/27/2009,12:40:00,1.49,1.495,1.49,1.495
11/27/2009,12:50:00,1.49,1.495,1.485,1.495
11/27/2009,13:00:00,1.495,1.495,1.49,1.49
11/27/2009,13:10:00,1.49,1.49,1.485,1.485
11/27/2009,13:20:00,1.48,1.485,1.48,1.485
11/27/2009,13:30:00,1.48,1.485,1.48,1.485
11/27/2009,13:40:00,1.48,1.48,1.47,1.48
11/27/2009,13:50:00,1.475,1.475,1.465,1.465
11/27/2009,14:00:00,1.465,1.465,1.465,1.465
11/27/2009,14:10:00,1.465,1.465,1.44,1.455
11/27/2009,14:20:00,1.47,1.475,1.455,1.475
11/27/2009,14:30:00,1.465,1.47,1.455,1.47
11/27/2009,14:40:00,1.47,1.47,1.455,1.455
11/27/2009,14:50:00,1.46,1.47,1.455,1.46
11/27/2009,15:00:00,1.465,1.465,1.455,1.465
11/27/2009,15:10:00,1.46,1.46,1.455,1.455
11/27/2009,15:20:00,1.46,1.47,1.46,1.47
11/27/2009,15:30:00,1.465,1.465,1.44,1.44
11/27/2009,15:40:00,1.45,1.465,1.44,1.465
11/27/2009,15:50:00,1.455,1.465,1.445,1.465
11/30/2009,10:00:00,1.48,1.485,1.48,1.485
11/30/2009,10:10:00,1.495,1.5,1.495,1.5
11/30/2009,10:20:00,1.5,1.5,1.485,1.49
11/30/2009,10:30:00,1.5,1.5,1.5,1.5
11/30/2009,10:40:00,1.505,1.52,1.505,1.51
11/30/2009,11:00:00,1.505,1.505,1.5,1.5
11/30/2009,11:10:00,1.5,1.5,1.5,1.5
11/30/2009,11:30:00,1.49,1.49,1.49,1.49
11/30/2009,12:00:00,1.495,1.495,1.49,1.49
11/30/2009,12:10:00,1.49,1.495,1.49,1.495
11/30/2009,12:20:00,1.49,1.49,1.49,1.49
11/30/2009,12:30:00,1.49,1.49,1.49,1.49
11/30/2009,12:40:00,1.49,1.49,1.49,1.49
11/30/2009,12:50:00,1.49,1.49,1.49,1.49
11/30/2009,13:00:00,1.485,1.485,1.485,1.485
11/30/2009,13:10:00,1.485,1.49,1.485,1.49
11/30/2009,13:20:00,1.485,1.485,1.485,1.485
11/30/2009,13:40:00,1.48,1.48,1.48,1.48
11/30/2009,13:50:00,1.465,1.47,1.465,1.47
11/30/2009,14:10:00,1.46,1.46,1.46,1.46
11/30/2009,14:20:00,1.465,1.47,1.46,1.47
11/30/2009,14:30:00,1.465,1.465,1.465,1.465
11/30/2009,14:40:00,1.47,1.47,1.47,1.47
11/30/2009,14:50:00,1.475,1.475,1.47,1.47
11/30/2009,15:00:00,1.465,1.48,1.465,1.48
11/30/2009,15:20:00,1.485,1.485,1.485,1.485
11/30/2009,15:30:00,1.48,1.495,1.48,1.49
11/30/2009,15:40:00,1.49,1.505,1.49,1.505
11/30/2009,15:50:00,1.5,1.505,1.49,1.495
12/1/2009,10:00:00,1.5,1.5,1.5,1.5
12/1/2009,10:10:00,1.48,1.48,1.48,1.48
12/1/2009,10:20:00,1.485,1.485,1.48,1.48
12/1/2009,10:30:00,1.48,1.48,1.48,1.48
12/1/2009,10:40:00,1.49,1.49,1.485,1.485
12/1/2009,11:10:00,1.485,1.485,1.485,1.485
12/1/2009,11:20:00,1.485,1.485,1.465,1.465
12/1/2009,11:30:00,1.47,1.51,1.47,1.51
12/1/2009,11:40:00,1.505,1.505,1.5,1.5
12/1/2009,11:50:00,1.5,1.5,1.5,1.5
12/1/2009,12:00:00,1.505,1.505,1.5,1.5
12/1/2009,12:20:00,1.505,1.505,1.505,1.505
12/1/2009,12:30:00,1.505,1.51,1.5,1.505
12/1/2009,12:50:00,1.505,1.505,1.505,1.505
12/1/2009,13:00:00,1.505,1.505,1.505,1.505
12/1/2009,13:10:00,1.505,1.505,1.505,1.505
12/1/2009,13:20:00,1.505,1.505,1.505,1.505
12/1/2009,13:40:00,1.51,1.51,1.51,1.51
12/1/2009,13:50:00,1.51,1.51,1.51,1.51
12/1/2009,14:00:00,1.51,1.51,1.51,1.51
12/1/2009,14:10:00,1.51,1.51,1.51,1.51
12/1/2009,14:20:00,1.51,1.51,1.51,1.51
12/1/2009,14:30:00,1.51,1.51,1.51,1.51
12/1/2009,14:40:00,1.51,1.51,1.51,1.51
12/1/2009,14:50:00,1.51,1.51,1.505,1.51
12/1/2009,15:00:00,1.51,1.51,1.51,1.51
12/1/2009,15:10:00,1.51,1.51,1.505,1.505
12/1/2009,15:20:00,1.5,1.5,1.495,1.495
12/1/2009,15:30:00,1.5,1.505,1.5,1.505
12/1/2009,15:40:00,1.505,1.505,1.505,1.505
12/1/2009,15:50:00,1.51,1.51,1.505,1.505
12/2/2009,10:00:00,1.5,1.5,1.5,1.5
12/2/2009,10:10:00,1.495,1.5,1.49,1.495
12/2/2009,10:20:00,1.5,1.505,1.5,1.505
12/2/2009,10:30:00,1.495,1.5,1.49,1.495
12/2/2009,10:40:00,1.5,1.5,1.495,1.5
12/2/2009,10:50:00,1.5,1.505,1.495,1.5
12/2/2009,11:00:00,1.5,1.505,1.49,1.5
12/2/2009,11:10:00,1.5,1.505,1.5,1.505
12/2/2009,11:20:00,1.505,1.505,1.5,1.505
12/2/2009,11:30:00,1.505,1.505,1.5,1.505
12/2/2009,11:40:00,1.505,1.505,1.5,1.505
12/2/2009,11:50:00,1.5,1.505,1.5,1.505
12/2/2009,12:00:00,1.5,1.5,1.5,1.5
12/2/2009,12:10:00,1.505,1.505,1.505,1.505
12/2/2009,12:20:00,1.505,1.505,1.5,1.505
12/2/2009,12:30:00,1.505,1.505,1.5,1.5
12/2/2009,12:40:00,1.5,1.5,1.495,1.5
12/2/2009,12:50:00,1.5,1.5,1.495,1.495
12/2/2009,13:00:00,1.5,1.5,1.495,1.5
12/2/2009,13:10:00,1.495,1.5,1.495,1.5
12/2/2009,13:20:00,1.5,1.5,1.5,1.5
12/2/2009,13:30:00,1.5,1.5,1.5,1.5
12/2/2009,13:40:00,1.5,1.5,1.5,1.5
12/2/2009,13:50:00,1.5,1.5,1.495,1.5
12/2/2009,14:00:00,1.5,1.5,1.495,1.5
12/2/2009,14:10:00,1.495,1.5,1.495,1.5
12/2/2009,14:20:00,1.5,1.51,1.495,1.51
12/2/2009,14:30:00,1.51,1.525,1.51,1.52
12/2/2009,14:40:00,1.525,1.525,1.525,1.525
12/2/2009,14:50:00,1.525,1.525,1.525,1.525
12/2/2009,15:00:00,1.525,1.525,1.525,1.525
12/2/2009,15:10:00,1.525,1.54,1.525,1.525
12/2/2009,15:20:00,1.53,1.53,1.52,1.525
12/2/2009,15:30:00,1.525,1.525,1.525,1.525
12/2/2009,15:40:00,1.525,1.53,1.525,1.525
12/2/2009,15:50:00,1.52,1.525,1.515,1.52
12/3/2009,10:00:00,1.55,1.57,1.55,1.57
12/3/2009,10:10:00,1.57,1.57,1.565,1.565
12/3/2009,10:20:00,1.555,1.56,1.555,1.56
12/3/2009,10:30:00,1.56,1.57,1.56,1.57
12/3/2009,10:40:00,1.575,1.59,1.575,1.59
12/3/2009,10:50:00,1.59,1.625,1.59,1.61
12/3/2009,11:00:00,1.6,1.61,1.6,1.6
12/3/2009,11:10:00,1.605,1.605,1.595,1.595
12/3/2009,11:20:00,1.595,1.595,1.59,1.595
12/3/2009,11:30:00,1.585,1.585,1.58,1.58
12/3/2009,11:40:00,1.585,1.59,1.585,1.59
12/3/2009,11:50:00,1.59,1.59,1.59,1.59
12/3/2009,12:00:00,1.59,1.595,1.59,1.59
12/3/2009,12:20:00,1.585,1.59,1.585,1.59
12/3/2009,12:30:00,1.59,1.59,1.59,1.59
12/3/2009,12:40:00,1.585,1.59,1.58,1.58
12/3/2009,12:50:00,1.575,1.575,1.575,1.575
12/3/2009,13:00:00,1.575,1.58,1.575,1.58
12/3/2009,13:10:00,1.58,1.58,1.58,1.58
12/3/2009,13:20:00,1.575,1.58,1.575,1.575
12/3/2009,13:30:00,1.57,1.58,1.57,1.58
12/3/2009,13:40:00,1.58,1.58,1.575,1.575
12/3/2009,13:50:00,1.58,1.58,1.58,1.58
12/3/2009,14:00:00,1.58,1.58,1.58,1.58
12/3/2009,14:10:00,1.575,1.585,1.575,1.585
12/3/2009,14:20:00,1.585,1.585,1.57,1.575
12/3/2009,14:30:00,1.58,1.585,1.58,1.58
12/3/2009,14:40:00,1.585,1.585,1.58,1.58
12/3/2009,14:50:00,1.575,1.575,1.57,1.57
12/3/2009,15:00:00,1.57,1.57,1.555,1.555
12/3/2009,15:10:00,1.565,1.565,1.56,1.565
12/3/2009,15:20:00,1.565,1.575,1.565,1.575
12/3/2009,15:30:00,1.575,1.575,1.57,1.57
12/3/2009,15:40:00,1.575,1.575,1.575,1.575
12/3/2009,15:50:00,1.575,1.575,1.575,1.575
12/4/2009,10:00:00,1.65,1.69,1.64,1.645
12/4/2009,10:10:00,1.645,1.645,1.62,1.63
12/4/2009,10:20:00,1.63,1.635,1.63,1.635
12/4/2009,10:30:00,1.63,1.63,1.615,1.615
12/4/2009,10:40:00,1.62,1.62,1.61,1.62
12/4/2009,10:50:00,1.62,1.625,1.615,1.62
12/4/2009,11:00:00,1.62,1.63,1.62,1.63
12/4/2009,11:10:00,1.625,1.625,1.625,1.625
12/4/2009,11:20:00,1.625,1.63,1.62,1.63
12/4/2009,11:30:00,1.625,1.63,1.62,1.63
12/4/2009,11:40:00,1.625,1.63,1.625,1.63
12/4/2009,11:50:00,1.625,1.63,1.625,1.625
12/4/2009,12:00:00,1.625,1.63,1.625,1.63
12/4/2009,12:10:00,1.625,1.625,1.62,1.62
12/4/2009,12:20:00,1.62,1.625,1.62,1.625
12/4/2009,12:30:00,1.625,1.625,1.625,1.625
12/4/2009,12:40:00,1.625,1.63,1.625,1.625
12/4/2009,12:50:00,1.63,1.63,1.63,1.63
12/4/2009,13:00:00,1.63,1.63,1.63,1.63
12/4/2009,13:10:00,1.635,1.635,1.625,1.625
12/4/2009,13:20:00,1.63,1.63,1.625,1.625
12/4/2009,13:30:00,1.63,1.63,1.63,1.63
12/4/2009,13:40:00,1.635,1.635,1.625,1.63
12/4/2009,13:50:00,1.63,1.635,1.63,1.63
12/4/2009,14:00:00,1.63,1.63,1.625,1.63
12/4/2009,14:10:00,1.625,1.63,1.625,1.625
12/4/2009,14:20:00,1.63,1.63,1.625,1.625
12/4/2009,14:30:00,1.63,1.63,1.62,1.62
12/4/2009,14:40:00,1.625,1.63,1.62,1.625
12/4/2009,14:50:00,1.625,1.63,1.62,1.625
12/4/2009,15:00:00,1.625,1.625,1.62,1.625
12/4/2009,15:10:00,1.62,1.63,1.62,1.63
12/4/2009,15:20:00,1.63,1.63,1.625,1.625
12/4/2009,15:30:00,1.625,1.625,1.625,1.625
12/4/2009,15:40:00,1.62,1.625,1.62,1.625
12/4/2009,15:50:00,1.625,1.63,1.62,1.63
12/7/2009,10:00:00,1.635,1.64,1.63,1.63
12/7/2009,10:10:00,1.63,1.63,1.63,1.63
12/7/2009,10:20:00,1.63,1.63,1.625,1.63
12/7/2009,10:30:00,1.63,1.63,1.63,1.63
12/7/2009,10:40:00,1.63,1.63,1.63,1.63
12/7/2009,10:50:00,1.625,1.625,1.625,1.625
12/7/2009,11:00:00,1.63,1.63,1.62,1.62
12/7/2009,11:10:00,1.62,1.62,1.615,1.615
12/7/2009,11:20:00,1.62,1.62,1.615,1.62
12/7/2009,11:30:00,1.62,1.62,1.62,1.62
12/7/2009,11:40:00,1.62,1.62,1.615,1.62
12/7/2009,11:50:00,1.62,1.62,1.62,1.62
12/7/2009,12:00:00,1.62,1.62,1.62,1.62
12/7/2009,12:10:00,1.62,1.62,1.62,1.62
12/7/2009,12:20:00,1.62,1.62,1.615,1.62
12/7/2009,12:30:00,1.62,1.62,1.62,1.62
12/7/2009,12:40:00,1.615,1.62,1.615,1.62
12/7/2009,12:50:00,1.62,1.62,1.62,1.62
12/7/2009,13:00:00,1.62,1.62,1.62,1.62
12/7/2009,13:10:00,1.62,1.62,1.615,1.62
12/7/2009,13:20:00,1.62,1.62,1.62,1.62
12/7/2009,13:30:00,1.62,1.625,1.615,1.615
12/7/2009,13:40:00,1.62,1.62,1.62,1.62
12/7/2009,13:50:00,1.62,1.62,1.615,1.615
12/7/2009,14:00:00,1.62,1.625,1.62,1.62
12/7/2009,14:10:00,1.62,1.62,1.62,1.62
12/7/2009,14:20:00,1.62,1.625,1.62,1.62
12/7/2009,14:30:00,1.62,1.62,1.62,1.62
12/7/2009,14:40:00,1.62,1.62,1.615,1.615
12/7/2009,14:50:00,1.62,1.62,1.62,1.62
12/7/2009,15:00:00,1.62,1.62,1.62,1.62
12/7/2009,15:10:00,1.62,1.62,1.615,1.615
12/7/2009,15:20:00,1.615,1.62,1.615,1.615
12/7/2009,15:30:00,1.62,1.62,1.615,1.62
12/7/2009,15:40:00,1.62,1.62,1.615,1.62
12/7/2009,15:50:00,1.62,1.62,1.615,1.62
12/8/2009,10:00:00,1.6,1.61,1.6,1.61
12/8/2009,10:10:00,1.605,1.605,1.605,1.605
12/8/2009,10:20:00,1.605,1.61,1.6,1.61
12/8/2009,10:30:00,1.6,1.61,1.6,1.61
12/8/2009,10:40:00,1.6,1.605,1.6,1.605
12/8/2009,10:50:00,1.61,1.61,1.61,1.61
12/8/2009,11:10:00,1.605,1.61,1.605,1.61
12/8/2009,11:20:00,1.605,1.61,1.6,1.605
12/8/2009,11:50:00,1.605,1.605,1.605,1.605
12/8/2009,12:00:00,1.605,1.61,1.605,1.61
12/8/2009,12:10:00,1.605,1.61,1.605,1.605
12/8/2009,12:20:00,1.605,1.605,1.6,1.605
12/8/2009,12:40:00,1.605,1.605,1.605,1.605
12/8/2009,13:10:00,1.605,1.605,1.6,1.605
12/8/2009,13:20:00,1.605,1.605,1.6,1.605
12/8/2009,13:40:00,1.605,1.605,1.605,1.605
12/8/2009,13:50:00,1.605,1.605,1.6,1.605
12/8/2009,14:10:00,1.605,1.605,1.6,1.605
12/8/2009,14:20:00,1.605,1.605,1.605,1.605
12/8/2009,14:40:00,1.6,1.6,1.6,1.6
12/8/2009,14:50:00,1.605,1.61,1.6,1.605
12/8/2009,15:00:00,1.605,1.605,1.605,1.605
12/8/2009,15:10:00,1.6,1.605,1.6,1.605
12/8/2009,15:20:00,1.605,1.605,1.595,1.6
12/8/2009,15:30:00,1.6,1.605,1.6,1.6
12/8/2009,15:40:00,1.595,1.61,1.595,1.6
12/8/2009,15:50:00,1.6,1.61,1.595,1.595
12/9/2009,10:10:00,1.57,1.57,1.57,1.57
12/9/2009,10:20:00,1.575,1.575,1.575,1.575
12/9/2009,10:30:00,1.575,1.58,1.575,1.58
12/9/2009,10:40:00,1.575,1.575,1.57,1.575
12/9/2009,11:40:00,1.575,1.575,1.575,1.575
12/9/2009,11:50:00,1.575,1.575,1.57,1.575
12/9/2009,12:00:00,1.575,1.575,1.575,1.575
12/9/2009,12:20:00,1.575,1.575,1.57,1.575
12/9/2009,12:30:00,1.575,1.58,1.575,1.575
12/9/2009,12:40:00,1.58,1.58,1.575,1.575
12/9/2009,12:50:00,1.575,1.575,1.575,1.575
12/9/2009,13:00:00,1.575,1.58,1.57,1.575
12/9/2009,13:20:00,1.575,1.575,1.575,1.575
12/9/2009,13:30:00,1.575,1.575,1.575,1.575
12/9/2009,13:40:00,1.575,1.575,1.575,1.575
12/9/2009,13:50:00,1.575,1.575,1.575,1.575
12/9/2009,14:00:00,1.57,1.58,1.57,1.58
12/9/2009,14:10:00,1.575,1.58,1.575,1.58
12/9/2009,14:20:00,1.58,1.585,1.58,1.585
12/9/2009,14:30:00,1.59,1.64,1.585,1.61
12/9/2009,14:40:00,1.61,1.615,1.595,1.6
12/9/2009,14:50:00,1.595,1.595,1.585,1.585
12/9/2009,15:00:00,1.595,1.615,1.585,1.585
12/9/2009,15:10:00,1.59,1.59,1.585,1.585
12/9/2009,15:20:00,1.59,1.59,1.59,1.59
12/9/2009,15:30:00,1.585,1.59,1.585,1.59
12/9/2009,15:40:00,1.585,1.59,1.575,1.58
12/9/2009,15:50:00,1.58,1.59,1.58,1.59
12/10/2009,10:00:00,1.575,1.58,1.57,1.58
12/10/2009,10:10:00,1.58,1.58,1.58,1.58
12/10/2009,10:20:00,1.575,1.58,1.575,1.575
12/10/2009,10:30:00,1.58,1.58,1.58,1.58
12/10/2009,10:40:00,1.58,1.58,1.575,1.575
12/10/2009,10:50:00,1.58,1.58,1.58,1.58
12/10/2009,11:00:00,1.575,1.575,1.57,1.575
12/10/2009,11:10:00,1.575,1.575,1.57,1.575
12/10/2009,11:20:00,1.57,1.57,1.57,1.57
12/10/2009,11:30:00,1.575,1.58,1.57,1.58
12/10/2009,11:40:00,1.575,1.575,1.57,1.57
12/10/2009,11:50:00,1.57,1.575,1.57,1.575
12/10/2009,12:10:00,1.575,1.575,1.57,1.57
12/10/2009,12:20:00,1.57,1.575,1.57,1.575
12/10/2009,12:30:00,1.57,1.575,1.57,1.57
12/10/2009,12:40:00,1.57,1.57,1.57,1.57
12/10/2009,13:00:00,1.565,1.565,1.56,1.565
12/10/2009,13:10:00,1.56,1.57,1.56,1.57
12/10/2009,13:20:00,1.565,1.57,1.565,1.57
12/10/2009,13:30:00,1.565,1.565,1.565,1.565
12/10/2009,13:40:00,1.565,1.57,1.565,1.57
12/10/2009,13:50:00,1.57,1.57,1.565,1.565
12/10/2009,14:00:00,1.57,1.575,1.565,1.575
12/10/2009,14:10:00,1.575,1.575,1.57,1.57
12/10/2009,14:20:00,1.57,1.58,1.57,1.575
12/10/2009,14:30:00,1.565,1.565,1.565,1.565
12/10/2009,14:40:00,1.565,1.575,1.565,1.57
12/10/2009,14:50:00,1.575,1.575,1.57,1.57
12/10/2009,15:00:00,1.575,1.575,1.57,1.57
12/10/2009,15:10:00,1.57,1.57,1.56,1.56
12/10/2009,15:20:00,1.56,1.565,1.56,1.565
12/10/2009,15:30:00,1.565,1.57,1.565,1.57
12/10/2009,15:40:00,1.575,1.575,1.565,1.565
12/10/2009,15:50:00,1.565,1.57,1.56,1.565
12/11/2009,10:00:00,1.57,1.57,1.57,1.57
12/11/2009,10:20:00,1.575,1.575,1.57,1.57
12/11/2009,10:30:00,1.575,1.575,1.57,1.57
12/11/2009,10:40:00,1.57,1.57,1.57,1.57
12/11/2009,10:50:00,1.57,1.57,1.56,1.56
12/11/2009,11:10:00,1.565,1.57,1.565,1.57
12/11/2009,11:20:00,1.56,1.56,1.56,1.56
12/11/2009,11:40:00,1.57,1.57,1.56,1.57
12/11/2009,11:50:00,1.57,1.57,1.565,1.565
12/11/2009,12:00:00,1.57,1.57,1.56,1.565
12/11/2009,12:10:00,1.565,1.57,1.565,1.565
12/11/2009,12:20:00,1.57,1.57,1.57,1.57
12/11/2009,12:30:00,1.57,1.57,1.57,1.57
12/11/2009,12:40:00,1.57,1.57,1.57,1.57
12/11/2009,12:50:00,1.57,1.57,1.57,1.57
12/11/2009,13:00:00,1.565,1.57,1.565,1.57
12/11/2009,13:10:00,1.57,1.57,1.565,1.57
12/11/2009,13:20:00,1.57,1.57,1.57,1.57
12/11/2009,13:30:00,1.57,1.57,1.57,1.57
12/11/2009,13:40:00,1.57,1.57,1.57,1.57
12/11/2009,13:50:00,1.565,1.57,1.565,1.57
12/11/2009,14:00:00,1.565,1.57,1.565,1.565
12/11/2009,14:10:00,1.57,1.57,1.565,1.565
12/11/2009,14:20:00,1.57,1.57,1.565,1.565
12/11/2009,14:30:00,1.57,1.57,1.565,1.57
12/11/2009,14:40:00,1.57,1.57,1.565,1.57
12/11/2009,14:50:00,1.565,1.57,1.565,1.565
12/11/2009,15:00:00,1.57,1.57,1.565,1.57
12/11/2009,15:10:00,1.57,1.57,1.565,1.57
12/11/2009,15:20:00,1.57,1.57,1.565,1.565
12/11/2009,15:30:00,1.57,1.57,1.565,1.565
12/11/2009,15:40:00,1.565,1.57,1.565,1.57
12/11/2009,15:50:00,1.57,1.57,1.565,1.565
12/14/2009,10:10:00,1.57,1.57,1.57,1.57
12/14/2009,10:20:00,1.585,1.6,1.58,1.58
12/14/2009,10:30:00,1.58,1.585,1.58,1.58
12/14/2009,10:40:00,1.58,1.58,1.57,1.57
12/14/2009,10:50:00,1.57,1.57,1.57,1.57
12/14/2009,11:10:00,1.57,1.57,1.57,1.57
12/14/2009,11:20:00,1.565,1.565,1.565,1.565
12/14/2009,11:50:00,1.565,1.57,1.565,1.57
12/14/2009,12:00:00,1.565,1.565,1.565,1.565
12/14/2009,12:10:00,1.56,1.56,1.56,1.56
12/14/2009,12:20:00,1.56,1.565,1.555,1.565
12/14/2009,12:30:00,1.565,1.565,1.56,1.56
12/14/2009,12:40:00,1.565,1.565,1.565,1.565
12/14/2009,12:50:00,1.565,1.565,1.565,1.565
12/14/2009,13:00:00,1.565,1.565,1.565,1.565
12/14/2009,13:10:00,1.565,1.565,1.56,1.56
12/14/2009,13:20:00,1.56,1.56,1.56,1.56
12/14/2009,13:30:00,1.56,1.56,1.56,1.56
12/14/2009,13:40:00,1.56,1.565,1.56,1.565
12/14/2009,13:50:00,1.56,1.56,1.55,1.555
12/14/2009,14:10:00,1.555,1.555,1.555,1.555
12/14/2009,14:20:00,1.555,1.555,1.555,1.555
12/14/2009,14:30:00,1.555,1.56,1.555,1.555
12/14/2009,14:40:00,1.55,1.555,1.55,1.555
12/14/2009,15:00:00,1.555,1.565,1.555,1.56
12/14/2009,15:10:00,1.56,1.56,1.555,1.555
12/14/2009,15:20:00,1.555,1.56,1.555,1.56
12/14/2009,15:30:00,1.555,1.565,1.555,1.56
12/14/2009,15:40:00,1.565,1.575,1.56,1.57
12/14/2009,15:50:00,1.57,1.57,1.565,1.57
12/15/2009,10:00:00,1.57,1.57,1.57,1.57
12/15/2009,10:10:00,1.57,1.595,1.57,1.595
12/15/2009,10:20:00,1.595,1.595,1.585,1.59
12/15/2009,10:30:00,1.59,1.625,1.58,1.595
12/15/2009,10:50:00,1.6,1.605,1.585,1.6
12/15/2009,11:00:00,1.6,1.6,1.595,1.595
12/15/2009,11:10:00,1.6,1.6,1.595,1.6
12/15/2009,11:20:00,1.6,1.6,1.6,1.6
12/15/2009,11:30:00,1.6,1.6,1.6,1.6
12/15/2009,11:40:00,1.6,1.605,1.6,1.6
12/15/2009,11:50:00,1.595,1.605,1.595,1.605
12/15/2009,12:00:00,1.605,1.615,1.605,1.615
12/15/2009,12:10:00,1.615,1.615,1.615,1.615
12/15/2009,12:20:00,1.615,1.625,1.61,1.615
12/15/2009,12:30:00,1.615,1.615,1.615,1.615
12/15/2009,12:40:00,1.615,1.615,1.615,1.615
12/15/2009,12:50:00,1.615,1.615,1.61,1.61
12/15/2009,13:00:00,1.61,1.61,1.6,1.61
12/15/2009,13:20:00,1.61,1.61,1.61,1.61
12/15/2009,13:30:00,1.61,1.61,1.61,1.61
12/15/2009,13:40:00,1.61,1.61,1.61,1.61
12/15/2009,13:50:00,1.61,1.62,1.605,1.61
12/15/2009,14:00:00,1.615,1.615,1.61,1.61
12/15/2009,14:10:00,1.605,1.615,1.6,1.6
12/15/2009,14:20:00,1.6,1.61,1.6,1.61
12/15/2009,14:30:00,1.605,1.61,1.605,1.61
12/15/2009,14:40:00,1.61,1.61,1.595,1.6
12/15/2009,14:50:00,1.6,1.6,1.6,1.6
12/15/2009,15:00:00,1.6,1.6,1.58,1.58
12/15/2009,15:10:00,1.58,1.6,1.58,1.59
12/15/2009,15:20:00,1.59,1.59,1.58,1.585
12/15/2009,15:30:00,1.585,1.595,1.58,1.58
12/15/2009,15:40:00,1.58,1.585,1.575,1.58
12/15/2009,15:50:00,1.58,1.61,1.58,1.59
12/16/2009,10:20:00,1.605,1.605,1.6,1.6
12/16/2009,10:30:00,1.595,1.6,1.595,1.6
12/16/2009,10:40:00,1.605,1.605,1.605,1.605
12/16/2009,10:50:00,1.605,1.605,1.6,1.6
12/16/2009,11:10:00,1.605,1.61,1.605,1.61
12/16/2009,11:20:00,1.61,1.62,1.61,1.62
12/16/2009,11:40:00,1.615,1.615,1.615,1.615
12/16/2009,11:50:00,1.615,1.615,1.615,1.615
12/16/2009,12:00:00,1.615,1.615,1.615,1.615
12/16/2009,12:20:00,1.615,1.615,1.615,1.615
12/16/2009,12:30:00,1.615,1.615,1.615,1.615
12/16/2009,12:40:00,1.615,1.615,1.615,1.615
12/16/2009,12:50:00,1.61,1.61,1.605,1.605
12/16/2009,13:00:00,1.6,1.6,1.6,1.6
12/16/2009,13:10:00,1.595,1.595,1.595,1.595
12/16/2009,13:20:00,1.6,1.6,1.6,1.6
12/16/2009,13:40:00,1.595,1.6,1.595,1.6
12/16/2009,13:50:00,1.595,1.6,1.595,1.6
12/16/2009,14:00:00,1.605,1.605,1.6,1.605
12/16/2009,14:10:00,1.6,1.605,1.6,1.605
12/16/2009,14:20:00,1.605,1.61,1.605,1.605
12/16/2009,14:30:00,1.61,1.61,1.61,1.61
12/16/2009,14:40:00,1.605,1.62,1.605,1.62
12/16/2009,14:50:00,1.62,1.63,1.615,1.62
12/16/2009,15:00:00,1.625,1.625,1.62,1.625
12/16/2009,15:10:00,1.62,1.625,1.61,1.615
12/16/2009,15:20:00,1.62,1.62,1.615,1.615
12/16/2009,15:30:00,1.615,1.62,1.605,1.62
12/16/2009,15:40:00,1.62,1.62,1.615,1.615
12/16/2009,15:50:00,1.615,1.615,1.615,1.615
12/17/2009,10:00:00,1.61,1.615,1.61,1.615
12/17/2009,10:10:00,1.615,1.615,1.615,1.615
12/17/2009,10:20:00,1.61,1.615,1.6,1.605
12/17/2009,10:30:00,1.605,1.605,1.6,1.6
12/17/2009,10:40:00,1.6,1.625,1.6,1.625
12/17/2009,10:50:00,1.62,1.62,1.61,1.615
12/17/2009,11:00:00,1.62,1.62,1.62,1.62
12/17/2009,11:10:00,1.625,1.625,1.625,1.625
12/17/2009,11:20:00,1.62,1.62,1.62,1.62
12/17/2009,11:30:00,1.62,1.625,1.62,1.62
12/17/2009,11:40:00,1.62,1.62,1.595,1.62
12/17/2009,11:50:00,1.62,1.62,1.62,1.62
12/17/2009,12:00:00,1.62,1.625,1.62,1.625
12/17/2009,12:10:00,1.625,1.625,1.62,1.62
12/17/2009,12:20:00,1.625,1.625,1.625,1.625
12/17/2009,12:30:00,1.625,1.63,1.625,1.625
12/17/2009,12:40:00,1.63,1.63,1.63,1.63
12/17/2009,12:50:00,1.625,1.625,1.615,1.625
12/17/2009,13:00:00,1.625,1.625,1.625,1.625
12/17/2009,13:10:00,1.625,1.625,1.625,1.625
12/17/2009,13:20:00,1.625,1.63,1.625,1.63
12/17/2009,13:30:00,1.63,1.635,1.625,1.63
12/17/2009,13:40:00,1.63,1.63,1.63,1.63
12/17/2009,13:50:00,1.63,1.63,1.625,1.63
12/17/2009,14:00:00,1.63,1.63,1.625,1.63
12/17/2009,14:10:00,1.63,1.63,1.63,1.63
12/17/2009,14:20:00,1.63,1.635,1.62,1.62
12/17/2009,14:30:00,1.615,1.62,1.615,1.62
12/17/2009,14:40:00,1.62,1.625,1.62,1.625
12/17/2009,14:50:00,1.625,1.625,1.62,1.62
12/17/2009,15:00:00,1.615,1.615,1.61,1.61
12/17/2009,15:10:00,1.615,1.615,1.61,1.61
12/17/2009,15:20:00,1.615,1.615,1.61,1.615
12/17/2009,15:30:00,1.615,1.62,1.615,1.62
12/17/2009,15:40:00,1.62,1.62,1.615,1.62
12/17/2009,15:50:00,1.62,1.62,1.615,1.615
12/18/2009,10:00:00,1.585,1.585,1.56,1.565
12/18/2009,10:10:00,1.57,1.585,1.57,1.58
12/18/2009,10:20:00,1.565,1.57,1.565,1.565
12/18/2009,10:30:00,1.57,1.58,1.57,1.58
12/18/2009,10:40:00,1.57,1.58,1.565,1.57
12/18/2009,10:50:00,1.565,1.59,1.565,1.59
12/18/2009,11:00:00,1.585,1.585,1.585,1.585
12/18/2009,11:10:00,1.575,1.6,1.575,1.595
12/18/2009,11:20:00,1.585,1.6,1.58,1.59
12/18/2009,11:30:00,1.59,1.615,1.59,1.615
12/18/2009,11:40:00,1.61,1.615,1.61,1.615
12/18/2009,11:50:00,1.615,1.62,1.605,1.615
12/18/2009,12:00:00,1.61,1.645,1.61,1.645
12/18/2009,12:10:00,1.645,1.645,1.64,1.645
12/18/2009,12:20:00,1.645,1.645,1.63,1.635
12/18/2009,12:30:00,1.63,1.65,1.63,1.65
12/18/2009,12:40:00,1.645,1.66,1.645,1.655
12/18/2009,12:50:00,1.65,1.65,1.635,1.64
12/18/2009,13:00:00,1.645,1.66,1.625,1.63
12/18/2009,13:10:00,1.62,1.635,1.62,1.63
12/18/2009,13:20:00,1.63,1.66,1.63,1.655
12/18/2009,13:30:00,1.65,1.67,1.65,1.67
12/18/2009,13:40:00,1.655,1.655,1.645,1.65
12/18/2009,13:50:00,1.65,1.66,1.645,1.645
12/18/2009,14:00:00,1.645,1.67,1.645,1.66
12/18/2009,14:10:00,1.66,1.665,1.65,1.65
12/18/2009,14:20:00,1.65,1.66,1.645,1.645
12/18/2009,14:30:00,1.65,1.66,1.645,1.66
12/18/2009,14:40:00,1.65,1.67,1.645,1.655
12/18/2009,14:50:00,1.65,1.655,1.645,1.65
12/18/2009,15:00:00,1.65,1.66,1.625,1.625
12/18/2009,15:10:00,1.63,1.63,1.605,1.61
12/18/2009,15:20:00,1.61,1.61,1.59,1.595
12/18/2009,15:30:00,1.6,1.625,1.6,1.62
12/18/2009,15:40:00,1.615,1.645,1.61,1.645
12/18/2009,15:50:00,1.64,1.65,1.625,1.63
12/21/2009,10:00:00,1.6,1.615,1.6,1.605
12/21/2009,10:10:00,1.6,1.605,1.6,1.6
12/21/2009,10:20:00,1.59,1.59,1.555,1.58
12/21/2009,10:30:00,1.58,1.59,1.575,1.58
12/21/2009,10:40:00,1.58,1.58,1.575,1.575
12/21/2009,10:50:00,1.575,1.575,1.57,1.57
12/21/2009,11:00:00,1.565,1.575,1.565,1.57
12/21/2009,11:10:00,1.575,1.575,1.565,1.565
12/21/2009,11:20:00,1.57,1.57,1.57,1.57
12/21/2009,11:30:00,1.57,1.575,1.57,1.575
12/21/2009,11:40:00,1.57,1.575,1.57,1.57
12/21/2009,11:50:00,1.575,1.575,1.57,1.575
12/21/2009,12:00:00,1.57,1.575,1.57,1.57
12/21/2009,12:10:00,1.57,1.575,1.57,1.575
12/21/2009,12:20:00,1.57,1.575,1.565,1.575
12/21/2009,12:30:00,1.57,1.575,1.57,1.57
12/21/2009,12:40:00,1.575,1.575,1.57,1.57
12/21/2009,12:50:00,1.57,1.57,1.57,1.57
12/21/2009,13:00:00,1.57,1.575,1.57,1.57
12/21/2009,13:10:00,1.57,1.57,1.57,1.57
12/21/2009,13:20:00,1.57,1.575,1.57,1.57
12/21/2009,13:30:00,1.57,1.57,1.56,1.56
12/21/2009,13:40:00,1.56,1.56,1.56,1.56
12/21/2009,13:50:00,1.565,1.575,1.565,1.57
12/21/2009,14:00:00,1.565,1.565,1.555,1.555
12/21/2009,14:10:00,1.565,1.575,1.565,1.575
12/21/2009,14:20:00,1.57,1.575,1.57,1.575
12/21/2009,14:30:00,1.575,1.575,1.57,1.575
12/21/2009,14:40:00,1.57,1.575,1.57,1.57
12/21/2009,14:50:00,1.57,1.575,1.57,1.57
12/21/2009,15:00:00,1.575,1.575,1.57,1.575
12/21/2009,15:10:00,1.57,1.575,1.57,1.57
12/21/2009,15:20:00,1.575,1.575,1.565,1.565
12/21/2009,15:30:00,1.565,1.565,1.555,1.56
12/21/2009,15:40:00,1.56,1.565,1.56,1.56
12/21/2009,15:50:00,1.565,1.57,1.565,1.57
12/22/2009,10:00:00,1.58,1.58,1.57,1.57
12/22/2009,10:10:00,1.58,1.58,1.57,1.575
12/22/2009,10:20:00,1.58,1.58,1.57,1.57
12/22/2009,10:30:00,1.575,1.575,1.575,1.575
12/22/2009,10:40:00,1.58,1.585,1.58,1.585
12/22/2009,10:50:00,1.585,1.585,1.585,1.585
12/22/2009,11:00:00,1.585,1.585,1.585,1.585
12/22/2009,11:10:00,1.585,1.585,1.58,1.585
12/22/2009,11:20:00,1.585,1.59,1.585,1.585
12/22/2009,11:30:00,1.585,1.585,1.58,1.585
12/22/2009,11:40:00,1.585,1.585,1.58,1.58
12/22/2009,11:50:00,1.58,1.58,1.575,1.58
12/22/2009,12:10:00,1.58,1.58,1.575,1.575
12/22/2009,12:20:00,1.58,1.58,1.58,1.58
12/22/2009,12:30:00,1.585,1.585,1.585,1.585
12/22/2009,12:40:00,1.585,1.585,1.585,1.585
12/22/2009,12:50:00,1.59,1.59,1.59,1.59
12/22/2009,13:00:00,1.59,1.6,1.59,1.6
12/22/2009,13:10:00,1.6,1.6,1.6,1.6
12/22/2009,13:20:00,1.6,1.6,1.6,1.6
12/22/2009,13:30:00,1.6,1.6,1.6,1.6
12/22/2009,13:50:00,1.595,1.605,1.595,1.605
12/22/2009,14:00:00,1.605,1.605,1.595,1.595
12/22/2009,14:10:00,1.6,1.605,1.6,1.6
12/22/2009,14:20:00,1.6,1.6,1.6,1.6
12/22/2009,14:30:00,1.6,1.6,1.6,1.6
12/22/2009,14:40:00,1.6,1.605,1.6,1.6
12/22/2009,14:50:00,1.6,1.615,1.6,1.615
12/22/2009,15:00:00,1.62,1.62,1.61,1.61
12/22/2009,15:10:00,1.61,1.63,1.605,1.625
12/22/2009,15:20:00,1.625,1.63,1.625,1.625
12/22/2009,15:30:00,1.63,1.63,1.63,1.63
12/22/2009,15:40:00,1.625,1.63,1.625,1.625
12/22/2009,15:50:00,1.63,1.635,1.625,1.625
12/23/2009,10:00:00,1.58,1.58,1.55,1.58
12/23/2009,10:10:00,1.575,1.59,1.575,1.58
12/23/2009,10:20:00,1.57,1.57,1.565,1.565
12/23/2009,10:30:00,1.565,1.575,1.565,1.57
12/23/2009,10:40:00,1.57,1.575,1.565,1.57
12/23/2009,10:50:00,1.57,1.585,1.565,1.58
12/23/2009,11:00:00,1.58,1.58,1.57,1.575
12/23/2009,11:10:00,1.58,1.58,1.58,1.58
12/23/2009,11:20:00,1.58,1.58,1.575,1.58
12/23/2009,11:30:00,1.58,1.58,1.58,1.58
12/23/2009,11:40:00,1.58,1.58,1.575,1.575
12/23/2009,11:50:00,1.58,1.59,1.575,1.59
12/23/2009,12:00:00,1.59,1.61,1.59,1.6
12/23/2009,12:10:00,1.6,1.615,1.6,1.615
12/23/2009,12:20:00,1.615,1.625,1.615,1.625
12/23/2009,12:30:00,1.625,1.63,1.625,1.63
12/23/2009,12:40:00,1.63,1.63,1.63,1.63
12/23/2009,12:50:00,1.63,1.63,1.625,1.625
12/23/2009,13:00:00,1.625,1.625,1.62,1.62
12/23/2009,13:10:00,1.62,1.62,1.6,1.605
12/23/2009,13:20:00,1.605,1.605,1.6,1.605
12/23/2009,13:30:00,1.6,1.6,1.59,1.6
12/23/2009,13:40:00,1.595,1.6,1.595,1.595
12/23/2009,13:50:00,1.595,1.595,1.59,1.59
12/23/2009,14:00:00,1.595,1.615,1.595,1.615
12/23/2009,14:10:00,1.615,1.615,1.615,1.615
12/23/2009,14:20:00,1.615,1.62,1.615,1.62
12/23/2009,14:30:00,1.62,1.62,1.62,1.62
12/23/2009,14:40:00,1.62,1.62,1.62,1.62
12/23/2009,14:50:00,1.62,1.62,1.615,1.62
12/23/2009,15:00:00,1.62,1.625,1.615,1.615
12/23/2009,15:10:00,1.62,1.62,1.605,1.61
12/23/2009,15:20:00,1.605,1.62,1.605,1.62
12/23/2009,15:30:00,1.62,1.62,1.615,1.62
12/23/2009,15:40:00,1.62,1.62,1.61,1.61
12/23/2009,15:50:00,1.615,1.62,1.605,1.605
12/24/2009,10:00:00,1.68,1.68,1.58,1.595
12/24/2009,10:10:00,1.62,1.62,1.62,1.62
12/24/2009,10:20:00,1.62,1.645,1.62,1.64
12/24/2009,10:30:00,1.62,1.64,1.61,1.62
12/24/2009,10:40:00,1.62,1.62,1.62,1.62
12/24/2009,10:50:00,1.625,1.63,1.625,1.63
12/24/2009,11:10:00,1.63,1.655,1.63,1.65
12/24/2009,11:20:00,1.64,1.64,1.635,1.635
12/24/2009,11:30:00,1.625,1.635,1.625,1.635
12/24/2009,11:40:00,1.635,1.64,1.635,1.64
12/24/2009,11:50:00,1.64,1.66,1.64,1.65
12/24/2009,12:00:00,1.66,1.66,1.66,1.66
12/24/2009,12:10:00,1.66,1.665,1.66,1.66
12/24/2009,12:20:00,1.66,1.66,1.655,1.66
12/24/2009,12:30:00,1.66,1.665,1.655,1.655
12/24/2009,12:40:00,1.655,1.655,1.635,1.635
12/24/2009,12:50:00,1.635,1.635,1.635,1.635
12/24/2009,13:00:00,1.64,1.645,1.64,1.645
12/24/2009,13:10:00,1.645,1.65,1.64,1.65
12/24/2009,13:20:00,1.655,1.655,1.65,1.65
12/24/2009,13:30:00,1.65,1.655,1.65,1.65
12/24/2009,13:40:00,1.655,1.655,1.64,1.655
12/24/2009,13:50:00,1.65,1.66,1.645,1.645
12/24/2009,14:10:00,1.655,1.655,1.655,1.655
12/29/2009,10:00:00,1.66,1.69,1.66,1.69
12/29/2009,10:10:00,1.685,1.69,1.66,1.69
12/29/2009,10:20:00,1.69,1.695,1.675,1.675
12/29/2009,10:30:00,1.68,1.69,1.665,1.67
12/29/2009,10:40:00,1.69,1.69,1.69,1.69
12/29/2009,10:50:00,1.695,1.695,1.67,1.69
12/29/2009,11:00:00,1.69,1.69,1.685,1.69
12/29/2009,11:10:00,1.675,1.675,1.67,1.675
12/29/2009,11:20:00,1.68,1.69,1.68,1.69
12/29/2009,11:30:00,1.69,1.69,1.69,1.69
12/29/2009,11:40:00,1.69,1.69,1.685,1.69
12/29/2009,11:50:00,1.69,1.69,1.69,1.69
12/29/2009,12:00:00,1.69,1.69,1.69,1.69
12/29/2009,12:10:00,1.69,1.695,1.69,1.695
12/29/2009,12:20:00,1.695,1.695,1.685,1.685
12/29/2009,12:30:00,1.685,1.69,1.685,1.69
12/29/2009,12:40:00,1.69,1.69,1.685,1.685
12/29/2009,12:50:00,1.69,1.69,1.685,1.685
12/29/2009,13:00:00,1.69,1.69,1.665,1.675
12/29/2009,13:20:00,1.67,1.675,1.665,1.67
12/29/2009,13:30:00,1.675,1.675,1.665,1.67
12/29/2009,13:40:00,1.67,1.68,1.67,1.68
12/29/2009,13:50:00,1.68,1.68,1.68,1.68
12/29/2009,14:00:00,1.685,1.685,1.685,1.685
12/29/2009,14:10:00,1.685,1.685,1.685,1.685
12/29/2009,14:20:00,1.685,1.685,1.685,1.685
12/29/2009,14:30:00,1.685,1.69,1.685,1.69
12/29/2009,14:40:00,1.69,1.69,1.69,1.69
12/29/2009,14:50:00,1.69,1.695,1.69,1.69
12/29/2009,15:00:00,1.69,1.69,1.69,1.69
12/29/2009,15:10:00,1.69,1.695,1.69,1.695
12/29/2009,15:20:00,1.7,1.715,1.7,1.715
12/29/2009,15:30:00,1.715,1.715,1.7,1.71
12/29/2009,15:40:00,1.71,1.71,1.705,1.71
12/29/2009,15:50:00,1.71,1.71,1.695,1.705
12/30/2009,10:00:00,1.72,1.72,1.72,1.72
12/30/2009,10:10:00,1.72,1.72,1.72,1.72
12/30/2009,10:20:00,1.72,1.725,1.72,1.725
12/30/2009,10:30:00,1.72,1.72,1.72,1.72
12/30/2009,10:40:00,1.735,1.735,1.735,1.735
12/30/2009,10:50:00,1.735,1.735,1.73,1.73
12/30/2009,11:00:00,1.725,1.725,1.725,1.725
12/30/2009,11:10:00,1.725,1.725,1.72,1.72
12/30/2009,11:20:00,1.72,1.725,1.72,1.72
12/30/2009,11:30:00,1.72,1.72,1.715,1.715
12/30/2009,11:40:00,1.715,1.715,1.715,1.715
12/30/2009,11:50:00,1.72,1.72,1.72,1.72
12/30/2009,12:00:00,1.72,1.72,1.715,1.715
12/30/2009,12:10:00,1.72,1.72,1.72,1.72
12/30/2009,12:20:00,1.72,1.72,1.72,1.72
12/30/2009,12:30:00,1.72,1.72,1.71,1.72
12/30/2009,12:40:00,1.715,1.725,1.715,1.715
12/30/2009,12:50:00,1.715,1.72,1.71,1.72
12/30/2009,13:00:00,1.72,1.73,1.72,1.73
12/30/2009,13:10:00,1.73,1.735,1.725,1.73
12/30/2009,13:20:00,1.73,1.735,1.73,1.735
12/30/2009,13:30:00,1.735,1.735,1.735,1.735
12/30/2009,13:40:00,1.735,1.735,1.73,1.73
12/30/2009,13:50:00,1.725,1.73,1.72,1.725
12/30/2009,14:00:00,1.725,1.725,1.72,1.72
12/30/2009,14:10:00,1.72,1.72,1.71,1.71
12/30/2009,14:20:00,1.705,1.71,1.7,1.705
12/30/2009,14:30:00,1.705,1.715,1.7,1.715
12/30/2009,14:40:00,1.715,1.715,1.715,1.715
12/30/2009,14:50:00,1.715,1.715,1.715,1.715
12/30/2009,15:10:00,1.715,1.72,1.715,1.72
12/30/2009,15:20:00,1.725,1.725,1.7,1.7
12/30/2009,15:30:00,1.71,1.71,1.71,1.71
12/30/2009,15:40:00,1.71,1.71,1.71,1.71
12/30/2009,15:50:00,1.71,1.71,1.705,1.705
12/31/2009,10:00:00,1.725,1.725,1.715,1.72
12/31/2009,10:10:00,1.715,1.715,1.715,1.715
12/31/2009,10:20:00,1.715,1.715,1.71,1.71
12/31/2009,10:30:00,1.715,1.715,1.71,1.71
12/31/2009,10:40:00,1.715,1.715,1.715,1.715
12/31/2009,10:50:00,1.71,1.715,1.71,1.715
12/31/2009,11:00:00,1.71,1.71,1.71,1.71
12/31/2009,11:20:00,1.7,1.7,1.7,1.7
12/31/2009,11:30:00,1.7,1.7,1.7,1.7
12/31/2009,12:00:00,1.71,1.71,1.71,1.71
12/31/2009,12:10:00,1.71,1.71,1.71,1.71
12/31/2009,12:20:00,1.71,1.71,1.705,1.705
12/31/2009,12:30:00,1.71,1.71,1.71,1.71
12/31/2009,12:40:00,1.71,1.71,1.71,1.71
12/31/2009,13:00:00,1.71,1.71,1.71,1.71
12/31/2009,13:10:00,1.705,1.705,1.705,1.705
12/31/2009,13:20:00,1.705,1.71,1.705,1.705
12/31/2009,13:30:00,1.705,1.705,1.705,1.705
12/31/2009,13:40:00,1.705,1.71,1.705,1.705
12/31/2009,13:50:00,1.71,1.71,1.705,1.705
12/31/2009,14:10:00,1.7,1.7,1.7,1.7
1/4/2010,10:00:00,1.71,1.72,1.705,1.72
1/4/2010,10:10:00,1.72,1.72,1.72,1.72
1/4/2010,10:20:00,1.715,1.715,1.71,1.71
1/4/2010,10:30:00,1.71,1.72,1.71,1.715
1/4/2010,10:40:00,1.72,1.72,1.71,1.715
1/4/2010,10:50:00,1.715,1.715,1.7,1.705
1/4/2010,11:00:00,1.705,1.705,1.705,1.705
1/4/2010,11:10:00,1.705,1.72,1.705,1.72
1/4/2010,11:20:00,1.715,1.73,1.715,1.73
1/4/2010,11:30:00,1.73,1.74,1.73,1.74
1/4/2010,11:40:00,1.745,1.745,1.74,1.745
1/4/2010,11:50:00,1.74,1.74,1.735,1.735
1/4/2010,12:00:00,1.735,1.74,1.73,1.73
1/4/2010,12:10:00,1.73,1.73,1.725,1.73
1/4/2010,12:20:00,1.735,1.735,1.73,1.735
1/4/2010,12:30:00,1.74,1.74,1.735,1.735
1/4/2010,12:40:00,1.74,1.74,1.735,1.735
1/4/2010,12:50:00,1.735,1.74,1.735,1.735
1/4/2010,13:00:00,1.735,1.74,1.735,1.735
1/4/2010,13:10:00,1.74,1.74,1.735,1.735
1/4/2010,13:30:00,1.74,1.765,1.74,1.765
1/4/2010,13:40:00,1.765,1.765,1.755,1.755
1/4/2010,13:50:00,1.76,1.77,1.755,1.77
1/4/2010,14:00:00,1.77,1.77,1.755,1.76
1/4/2010,14:10:00,1.755,1.76,1.755,1.755
1/4/2010,14:20:00,1.755,1.76,1.755,1.755
1/4/2010,14:30:00,1.76,1.76,1.755,1.755
1/4/2010,14:40:00,1.755,1.77,1.755,1.755
1/4/2010,14:50:00,1.755,1.765,1.755,1.755
1/4/2010,15:00:00,1.755,1.755,1.715,1.715
1/4/2010,15:10:00,1.715,1.735,1.71,1.73
1/4/2010,15:20:00,1.73,1.73,1.73,1.73
1/4/2010,15:30:00,1.73,1.73,1.715,1.715
1/4/2010,15:40:00,1.715,1.725,1.715,1.72
1/4/2010,15:50:00,1.72,1.72,1.705,1.715
1/5/2010,10:00:00,1.75,1.775,1.745,1.75
1/5/2010,10:10:00,1.745,1.755,1.745,1.745
1/5/2010,10:20:00,1.75,1.75,1.75,1.75
1/5/2010,10:30:00,1.75,1.75,1.75,1.75
1/5/2010,10:40:00,1.75,1.76,1.75,1.755
1/5/2010,10:50:00,1.755,1.755,1.75,1.75
1/5/2010,11:00:00,1.75,1.75,1.75,1.75
1/5/2010,11:10:00,1.755,1.755,1.755,1.755
1/5/2010,11:20:00,1.755,1.755,1.745,1.75
1/5/2010,11:30:00,1.75,1.75,1.75,1.75
1/5/2010,11:40:00,1.75,1.75,1.75,1.75
1/5/2010,11:50:00,1.75,1.75,1.75,1.75
1/5/2010,12:00:00,1.75,1.75,1.75,1.75
1/5/2010,12:10:00,1.75,1.755,1.75,1.755
1/5/2010,12:20:00,1.755,1.755,1.755,1.755
1/5/2010,12:30:00,1.755,1.755,1.755,1.755
1/5/2010,12:40:00,1.755,1.76,1.755,1.76
1/5/2010,12:50:00,1.76,1.76,1.76,1.76
1/5/2010,13:10:00,1.765,1.765,1.765,1.765
1/5/2010,13:20:00,1.76,1.76,1.755,1.755
1/5/2010,13:30:00,1.755,1.755,1.74,1.74
1/5/2010,13:40:00,1.74,1.74,1.74,1.74
1/5/2010,13:50:00,1.745,1.745,1.745,1.745
1/5/2010,14:00:00,1.745,1.75,1.745,1.745
1/5/2010,14:10:00,1.745,1.75,1.745,1.75
1/5/2010,14:20:00,1.75,1.76,1.75,1.76
1/5/2010,14:30:00,1.76,1.76,1.76,1.76
1/5/2010,14:40:00,1.76,1.76,1.76,1.76
1/5/2010,14:50:00,1.77,1.77,1.765,1.765
1/5/2010,15:00:00,1.765,1.77,1.765,1.765
1/5/2010,15:10:00,1.765,1.77,1.765,1.77
1/5/2010,15:20:00,1.77,1.78,1.77,1.78
1/5/2010,15:30:00,1.78,1.79,1.78,1.785
1/5/2010,15:40:00,1.785,1.8,1.785,1.79
1/5/2010,15:50:00,1.79,1.8,1.775,1.8
1/6/2010,10:00:00,1.81,1.81,1.78,1.79
1/6/2010,10:10:00,1.795,1.81,1.795,1.8
1/6/2010,10:20:00,1.795,1.8,1.795,1.8
1/6/2010,10:30:00,1.795,1.795,1.79,1.79
1/6/2010,10:40:00,1.79,1.795,1.79,1.795
1/6/2010,10:50:00,1.795,1.795,1.795,1.795
1/6/2010,11:00:00,1.795,1.795,1.79,1.79
1/6/2010,11:10:00,1.79,1.79,1.785,1.785
1/6/2010,11:20:00,1.785,1.785,1.785,1.785
1/6/2010,11:30:00,1.785,1.79,1.785,1.79
1/6/2010,11:40:00,1.79,1.79,1.79,1.79
1/6/2010,11:50:00,1.79,1.79,1.79,1.79
1/6/2010,12:00:00,1.79,1.795,1.79,1.795
1/6/2010,12:10:00,1.795,1.795,1.795,1.795
1/6/2010,12:20:00,1.795,1.795,1.795,1.795
1/6/2010,12:30:00,1.795,1.8,1.795,1.795
1/6/2010,12:40:00,1.795,1.795,1.795,1.795
1/6/2010,12:50:00,1.8,1.8,1.8,1.8
1/6/2010,13:00:00,1.8,1.8,1.8,1.8
1/6/2010,13:10:00,1.8,1.8,1.795,1.8
1/6/2010,13:20:00,1.8,1.8,1.795,1.8
1/6/2010,13:30:00,1.8,1.8,1.8,1.8
1/6/2010,13:40:00,1.8,1.8,1.795,1.795
1/6/2010,13:50:00,1.795,1.8,1.795,1.8
1/6/2010,14:00:00,1.8,1.8,1.8,1.8
1/6/2010,14:10:00,1.8,1.8,1.8,1.8
1/6/2010,14:20:00,1.8,1.8,1.795,1.8
1/6/2010,14:30:00,1.8,1.8,1.795,1.8
1/6/2010,14:40:00,1.8,1.8,1.795,1.8
1/6/2010,14:50:00,1.8,1.8,1.79,1.795
1/6/2010,15:00:00,1.795,1.795,1.79,1.795
1/6/2010,15:10:00,1.795,1.795,1.795,1.795
1/6/2010,15:20:00,1.795,1.8,1.795,1.8
1/6/2010,15:30:00,1.8,1.8,1.795,1.795
1/6/2010,15:40:00,1.8,1.8,1.795,1.8
1/6/2010,15:50:00,1.8,1.8,1.79,1.79
1/7/2010,10:00:00,1.79,1.795,1.79,1.79
1/7/2010,10:10:00,1.795,1.8,1.79,1.79
1/7/2010,10:20:00,1.79,1.795,1.785,1.795
1/7/2010,10:30:00,1.785,1.785,1.78,1.78
1/7/2010,10:40:00,1.78,1.78,1.78,1.78
1/7/2010,10:50:00,1.78,1.78,1.78,1.78
1/7/2010,11:00:00,1.78,1.78,1.775,1.775
1/7/2010,11:10:00,1.775,1.775,1.775,1.775
1/7/2010,11:30:00,1.78,1.78,1.78,1.78
1/7/2010,11:40:00,1.78,1.78,1.775,1.775
1/7/2010,11:50:00,1.78,1.78,1.78,1.78
1/7/2010,12:00:00,1.78,1.79,1.78,1.79
1/7/2010,12:30:00,1.79,1.795,1.79,1.795
1/7/2010,12:40:00,1.795,1.795,1.795,1.795
1/7/2010,12:50:00,1.795,1.795,1.795,1.795
1/7/2010,13:00:00,1.795,1.795,1.795,1.795
1/7/2010,13:10:00,1.795,1.795,1.795,1.795
1/7/2010,13:30:00,1.8,1.8,1.8,1.8
1/7/2010,13:40:00,1.8,1.8,1.8,1.8
1/7/2010,13:50:00,1.8,1.8,1.795,1.8
1/7/2010,14:00:00,1.8,1.8,1.8,1.8
1/7/2010,14:10:00,1.8,1.8,1.795,1.8
1/7/2010,14:20:00,1.795,1.8,1.795,1.8
1/7/2010,14:30:00,1.8,1.8,1.8,1.8
1/7/2010,14:40:00,1.8,1.8,1.78,1.78
1/7/2010,14:50:00,1.78,1.78,1.78,1.78
1/7/2010,15:00:00,1.78,1.78,1.78,1.78
1/7/2010,15:10:00,1.78,1.78,1.775,1.775
1/7/2010,15:20:00,1.775,1.78,1.775,1.78
1/7/2010,15:30:00,1.78,1.78,1.78,1.78
1/7/2010,15:40:00,1.78,1.78,1.775,1.78
1/7/2010,15:50:00,1.78,1.78,1.78,1.78
1/8/2010,10:00:00,1.79,1.79,1.79,1.79
1/8/2010,10:10:00,1.78,1.785,1.77,1.78
1/8/2010,10:20:00,1.775,1.775,1.775,1.775
1/8/2010,10:30:00,1.775,1.775,1.775,1.775
1/8/2010,10:40:00,1.775,1.78,1.77,1.77
1/8/2010,10:50:00,1.77,1.77,1.77,1.77
1/8/2010,11:00:00,1.77,1.775,1.77,1.775
1/8/2010,11:10:00,1.78,1.785,1.775,1.785
1/8/2010,11:20:00,1.785,1.79,1.785,1.79
1/8/2010,11:30:00,1.79,1.79,1.79,1.79
1/8/2010,11:40:00,1.785,1.785,1.78,1.78
1/8/2010,11:50:00,1.78,1.78,1.78,1.78
1/8/2010,12:00:00,1.78,1.78,1.775,1.775
1/8/2010,12:10:00,1.785,1.785,1.76,1.76
1/8/2010,12:20:00,1.755,1.755,1.755,1.755
1/8/2010,12:30:00,1.75,1.75,1.75,1.75
1/8/2010,12:40:00,1.75,1.755,1.75,1.75
1/8/2010,12:50:00,1.75,1.75,1.75,1.75
1/8/2010,13:00:00,1.75,1.75,1.75,1.75
1/8/2010,13:10:00,1.745,1.75,1.74,1.74
1/8/2010,13:20:00,1.74,1.74,1.74,1.74
1/8/2010,13:30:00,1.74,1.74,1.74,1.74
1/8/2010,13:40:00,1.74,1.74,1.74,1.74
1/8/2010,13:50:00,1.74,1.75,1.74,1.745
1/8/2010,14:00:00,1.74,1.74,1.74,1.74
1/8/2010,14:10:00,1.745,1.745,1.745,1.745
1/8/2010,14:20:00,1.745,1.75,1.745,1.75
1/8/2010,14:30:00,1.755,1.755,1.755,1.755
1/8/2010,14:40:00,1.76,1.76,1.76,1.76
1/8/2010,14:50:00,1.76,1.76,1.755,1.755
1/8/2010,15:00:00,1.755,1.755,1.755,1.755
1/8/2010,15:10:00,1.755,1.755,1.755,1.755
1/8/2010,15:20:00,1.75,1.755,1.75,1.755
1/8/2010,15:30:00,1.755,1.76,1.755,1.76
1/8/2010,15:50:00,1.76,1.76,1.755,1.76
1/11/2010,10:00:00,1.79,1.795,1.79,1.795
1/11/2010,10:10:00,1.795,1.8,1.79,1.79
1/11/2010,10:20:00,1.795,1.795,1.79,1.79
1/11/2010,10:30:00,1.795,1.795,1.79,1.79
1/11/2010,10:40:00,1.79,1.795,1.79,1.795
1/11/2010,11:00:00,1.79,1.795,1.79,1.795
1/11/2010,11:10:00,1.79,1.79,1.79,1.79
1/11/2010,11:20:00,1.79,1.79,1.79,1.79
1/11/2010,11:30:00,1.79,1.79,1.79,1.79
1/11/2010,11:40:00,1.795,1.81,1.79,1.79
1/11/2010,12:00:00,1.79,1.795,1.79,1.795
1/11/2010,12:10:00,1.795,1.795,1.785,1.785
1/11/2010,12:20:00,1.785,1.785,1.785,1.785
1/11/2010,12:30:00,1.79,1.79,1.785,1.785
1/11/2010,12:40:00,1.785,1.785,1.78,1.785
1/11/2010,13:00:00,1.775,1.775,1.775,1.775
1/11/2010,13:10:00,1.775,1.775,1.775,1.775
1/11/2010,13:20:00,1.775,1.775,1.775,1.775
1/11/2010,13:30:00,1.775,1.775,1.775,1.775
1/11/2010,13:40:00,1.775,1.775,1.775,1.775
1/11/2010,13:50:00,1.78,1.78,1.775,1.775
1/11/2010,14:00:00,1.765,1.765,1.765,1.765
1/11/2010,14:20:00,1.765,1.765,1.765,1.765
1/11/2010,14:30:00,1.765,1.765,1.765,1.765
1/11/2010,14:40:00,1.765,1.765,1.755,1.755
1/11/2010,14:50:00,1.76,1.76,1.76,1.76
1/11/2010,15:00:00,1.765,1.765,1.765,1.765
1/11/2010,15:10:00,1.765,1.77,1.76,1.76
1/11/2010,15:20:00,1.76,1.76,1.76,1.76
1/11/2010,15:30:00,1.76,1.77,1.76,1.77
1/11/2010,15:50:00,1.77,1.77,1.77,1.77
1/12/2010,10:00:00,1.78,1.79,1.775,1.785
1/12/2010,10:10:00,1.785,1.79,1.78,1.79
1/12/2010,10:20:00,1.79,1.79,1.785,1.79
1/12/2010,10:30:00,1.79,1.79,1.785,1.79
1/12/2010,10:40:00,1.79,1.79,1.785,1.785
1/12/2010,10:50:00,1.79,1.79,1.79,1.79
1/12/2010,11:00:00,1.785,1.79,1.785,1.79
1/12/2010,11:10:00,1.79,1.79,1.79,1.79
1/12/2010,11:20:00,1.79,1.79,1.79,1.79
1/12/2010,11:30:00,1.79,1.79,1.79,1.79
1/12/2010,11:40:00,1.79,1.79,1.785,1.785
1/12/2010,12:00:00,1.79,1.79,1.785,1.79
1/12/2010,12:10:00,1.79,1.79,1.79,1.79
1/12/2010,12:20:00,1.79,1.79,1.79,1.79
1/12/2010,12:30:00,1.79,1.79,1.79,1.79
1/12/2010,12:40:00,1.79,1.79,1.785,1.785
1/12/2010,12:50:00,1.785,1.79,1.785,1.79
1/12/2010,13:00:00,1.79,1.79,1.785,1.785
1/12/2010,13:10:00,1.785,1.785,1.78,1.78
1/12/2010,13:20:00,1.78,1.78,1.78,1.78
1/12/2010,13:30:00,1.78,1.78,1.775,1.775
1/12/2010,13:50:00,1.775,1.785,1.775,1.785
1/12/2010,14:00:00,1.785,1.785,1.78,1.78
1/12/2010,14:10:00,1.78,1.78,1.775,1.775
1/12/2010,14:20:00,1.775,1.775,1.775,1.775
1/12/2010,14:30:00,1.775,1.78,1.775,1.78
1/12/2010,14:40:00,1.78,1.78,1.78,1.78
1/12/2010,14:50:00,1.78,1.78,1.78,1.78
1/12/2010,15:00:00,1.78,1.78,1.78,1.78
1/12/2010,15:10:00,1.78,1.78,1.78,1.78
1/12/2010,15:20:00,1.78,1.78,1.775,1.78
1/12/2010,15:30:00,1.78,1.78,1.78,1.78
1/12/2010,15:40:00,1.78,1.785,1.78,1.785
1/12/2010,15:50:00,1.78,1.79,1.78,1.785
1/13/2010,10:00:00,1.76,1.76,1.755,1.76
1/13/2010,10:10:00,1.755,1.755,1.755,1.755
1/13/2010,10:20:00,1.76,1.775,1.76,1.775
1/13/2010,10:30:00,1.77,1.775,1.765,1.775
1/13/2010,10:40:00,1.775,1.775,1.775,1.775
1/13/2010,10:50:00,1.775,1.775,1.77,1.775
1/13/2010,11:00:00,1.775,1.775,1.775,1.775
1/13/2010,11:10:00,1.775,1.78,1.775,1.78
1/13/2010,11:20:00,1.79,1.79,1.79,1.79
1/13/2010,11:30:00,1.79,1.79,1.79,1.79
1/13/2010,11:40:00,1.79,1.79,1.785,1.79
1/13/2010,11:50:00,1.79,1.79,1.775,1.78
1/13/2010,12:00:00,1.78,1.78,1.78,1.78
1/13/2010,12:10:00,1.785,1.785,1.78,1.78
1/13/2010,12:20:00,1.78,1.78,1.775,1.78
1/13/2010,12:30:00,1.775,1.785,1.775,1.785
1/13/2010,12:40:00,1.775,1.775,1.77,1.77
1/13/2010,12:50:00,1.77,1.77,1.77,1.77
1/13/2010,13:00:00,1.77,1.775,1.77,1.77
1/13/2010,13:10:00,1.77,1.775,1.77,1.775
1/13/2010,13:20:00,1.775,1.775,1.77,1.77
1/13/2010,13:30:00,1.775,1.775,1.77,1.77
1/13/2010,13:40:00,1.775,1.78,1.775,1.78
1/13/2010,13:50:00,1.78,1.78,1.775,1.775
1/13/2010,14:00:00,1.77,1.77,1.77,1.77
1/13/2010,14:10:00,1.77,1.775,1.77,1.775
1/13/2010,14:20:00,1.775,1.78,1.775,1.775
1/13/2010,14:30:00,1.78,1.78,1.78,1.78
1/13/2010,14:40:00,1.78,1.78,1.78,1.78
1/13/2010,14:50:00,1.785,1.785,1.78,1.78
1/13/2010,15:00:00,1.78,1.78,1.78,1.78
1/13/2010,15:10:00,1.78,1.785,1.775,1.785
1/13/2010,15:20:00,1.785,1.785,1.775,1.775
1/13/2010,15:30:00,1.78,1.79,1.78,1.79
1/13/2010,15:40:00,1.79,1.79,1.785,1.79
1/13/2010,15:50:00,1.79,1.79,1.79,1.79
1/14/2010,10:00:00,1.78,1.785,1.78,1.78
1/14/2010,10:10:00,1.78,1.785,1.78,1.785
1/14/2010,10:20:00,1.785,1.785,1.785,1.785
1/14/2010,10:30:00,1.785,1.79,1.785,1.785
1/14/2010,10:40:00,1.79,1.79,1.785,1.785
1/14/2010,10:50:00,1.785,1.785,1.78,1.78
1/14/2010,11:00:00,1.78,1.785,1.78,1.785
1/14/2010,11:10:00,1.78,1.785,1.78,1.78
1/14/2010,11:20:00,1.78,1.78,1.78,1.78
1/14/2010,11:30:00,1.785,1.785,1.78,1.78
1/14/2010,11:40:00,1.78,1.785,1.78,1.785
1/14/2010,11:50:00,1.78,1.78,1.78,1.78
1/14/2010,12:00:00,1.78,1.785,1.78,1.78
1/14/2010,12:10:00,1.78,1.785,1.78,1.78
1/14/2010,12:20:00,1.78,1.79,1.78,1.79
1/14/2010,12:30:00,1.79,1.79,1.785,1.785
1/14/2010,12:40:00,1.78,1.78,1.78,1.78
1/14/2010,12:50:00,1.78,1.78,1.78,1.78
1/14/2010,13:00:00,1.78,1.785,1.78,1.785
1/14/2010,13:10:00,1.785,1.785,1.785,1.785
1/14/2010,13:30:00,1.785,1.785,1.785,1.785
1/14/2010,13:40:00,1.78,1.785,1.78,1.78
1/14/2010,13:50:00,1.78,1.78,1.78,1.78
1/14/2010,14:00:00,1.78,1.785,1.78,1.785
1/14/2010,14:10:00,1.78,1.785,1.78,1.785
1/14/2010,14:20:00,1.78,1.785,1.78,1.78
1/14/2010,14:30:00,1.785,1.785,1.78,1.78
1/14/2010,14:40:00,1.785,1.785,1.78,1.785
1/14/2010,14:50:00,1.785,1.785,1.785,1.785
1/14/2010,15:00:00,1.785,1.79,1.785,1.79
1/14/2010,15:10:00,1.79,1.795,1.785,1.795
1/14/2010,15:20:00,1.795,1.795,1.79,1.79
1/14/2010,15:30:00,1.79,1.795,1.785,1.79
1/14/2010,15:40:00,1.79,1.79,1.78,1.79
1/14/2010,15:50:00,1.785,1.79,1.78,1.78
1/15/2010,10:00:00,1.785,1.79,1.785,1.79
1/15/2010,10:10:00,1.79,1.79,1.79,1.79
1/15/2010,10:20:00,1.79,1.79,1.79,1.79
1/15/2010,10:30:00,1.79,1.79,1.79,1.79
1/15/2010,10:40:00,1.79,1.79,1.785,1.785
1/15/2010,10:50:00,1.785,1.79,1.785,1.79
1/15/2010,11:00:00,1.79,1.79,1.78,1.78
1/15/2010,11:10:00,1.78,1.78,1.78,1.78
1/15/2010,11:20:00,1.785,1.785,1.785,1.785
1/15/2010,11:40:00,1.79,1.79,1.79,1.79
1/15/2010,11:50:00,1.79,1.795,1.79,1.795
1/15/2010,12:00:00,1.795,1.795,1.79,1.79
1/15/2010,12:10:00,1.795,1.795,1.79,1.79
1/15/2010,12:20:00,1.795,1.795,1.795,1.795
1/15/2010,12:30:00,1.795,1.795,1.79,1.79
1/15/2010,12:40:00,1.795,1.795,1.795,1.795
1/15/2010,12:50:00,1.795,1.795,1.795,1.795
1/15/2010,13:00:00,1.795,1.795,1.79,1.795
1/15/2010,13:10:00,1.795,1.795,1.795,1.795
1/15/2010,13:20:00,1.795,1.795,1.795,1.795
1/15/2010,13:30:00,1.795,1.795,1.795,1.795
1/15/2010,13:40:00,1.795,1.795,1.795,1.795
1/15/2010,13:50:00,1.795,1.795,1.795,1.795
1/15/2010,14:00:00,1.795,1.795,1.795,1.795
1/15/2010,14:10:00,1.795,1.795,1.795,1.795
1/15/2010,14:20:00,1.795,1.795,1.795,1.795
1/15/2010,14:30:00,1.795,1.795,1.795,1.795
1/15/2010,14:40:00,1.795,1.795,1.795,1.795
1/15/2010,14:50:00,1.795,1.8,1.795,1.795
1/15/2010,15:00:00,1.8,1.8,1.79,1.79
1/15/2010,15:10:00,1.79,1.79,1.79,1.79
1/15/2010,15:30:00,1.79,1.795,1.79,1.795
1/15/2010,15:40:00,1.795,1.795,1.79,1.795
1/15/2010,15:50:00,1.8,1.8,1.795,1.795
1/18/2010,10:00:00,1.785,1.785,1.75,1.75
1/18/2010,10:10:00,1.755,1.785,1.755,1.77
1/18/2010,10:20:00,1.775,1.79,1.775,1.79
1/18/2010,10:30:00,1.795,1.795,1.79,1.79
1/18/2010,10:40:00,1.79,1.795,1.79,1.79
1/18/2010,10:50:00,1.79,1.795,1.79,1.795
1/18/2010,11:00:00,1.795,1.795,1.79,1.795
1/18/2010,11:10:00,1.79,1.795,1.79,1.79
1/18/2010,11:20:00,1.79,1.795,1.79,1.79
1/18/2010,11:30:00,1.79,1.795,1.79,1.795
1/18/2010,11:40:00,1.79,1.795,1.79,1.79
1/18/2010,11:50:00,1.79,1.795,1.79,1.795
1/18/2010,12:00:00,1.795,1.8,1.795,1.8
1/18/2010,12:10:00,1.795,1.8,1.79,1.795
1/18/2010,12:20:00,1.795,1.795,1.79,1.795
1/18/2010,12:30:00,1.795,1.795,1.79,1.795
1/18/2010,12:40:00,1.795,1.795,1.79,1.795
1/18/2010,12:50:00,1.79,1.795,1.79,1.79
1/18/2010,13:00:00,1.79,1.795,1.79,1.795
1/18/2010,13:10:00,1.79,1.795,1.79,1.795
1/18/2010,13:20:00,1.795,1.795,1.79,1.795
1/18/2010,13:30:00,1.795,1.795,1.79,1.795
1/18/2010,13:40:00,1.795,1.795,1.79,1.79
1/18/2010,13:50:00,1.79,1.795,1.79,1.795
1/18/2010,14:00:00,1.795,1.8,1.795,1.8
1/18/2010,14:10:00,1.795,1.8,1.795,1.795
1/18/2010,14:20:00,1.795,1.8,1.795,1.8
1/18/2010,14:30:00,1.8,1.81,1.795,1.805
1/18/2010,14:40:00,1.805,1.83,1.805,1.825
1/18/2010,14:50:00,1.825,1.825,1.82,1.825
1/18/2010,15:00:00,1.825,1.83,1.82,1.82
1/18/2010,15:10:00,1.825,1.825,1.82,1.825
1/18/2010,15:20:00,1.825,1.84,1.825,1.835
1/18/2010,15:30:00,1.83,1.83,1.82,1.83
1/18/2010,15:40:00,1.825,1.84,1.825,1.84
1/18/2010,15:50:00,1.835,1.835,1.825,1.825
1/19/2010,10:00:00,1.82,1.82,1.795,1.795
1/19/2010,10:10:00,1.795,1.815,1.795,1.81
1/19/2010,10:20:00,1.8,1.805,1.795,1.805
1/19/2010,10:30:00,1.805,1.805,1.795,1.8
1/19/2010,10:40:00,1.8,1.8,1.8,1.8
1/19/2010,10:50:00,1.8,1.8,1.8,1.8
1/19/2010,11:00:00,1.8,1.8,1.8,1.8
1/19/2010,11:10:00,1.8,1.8,1.795,1.8
1/19/2010,11:20:00,1.8,1.8,1.785,1.79
1/19/2010,11:30:00,1.78,1.795,1.78,1.795
1/19/2010,11:40:00,1.8,1.8,1.79,1.79
1/19/2010,11:50:00,1.79,1.8,1.79,1.8
1/19/2010,12:00:00,1.8,1.8,1.79,1.79
1/19/2010,12:10:00,1.79,1.795,1.775,1.775
1/19/2010,12:20:00,1.78,1.78,1.765,1.77
1/19/2010,12:30:00,1.77,1.775,1.765,1.775
1/19/2010,12:40:00,1.775,1.78,1.775,1.775
1/19/2010,12:50:00,1.775,1.78,1.775,1.78
1/19/2010,13:00:00,1.78,1.78,1.775,1.78
1/19/2010,13:10:00,1.78,1.78,1.775,1.78
1/19/2010,13:20:00,1.78,1.78,1.775,1.775
1/19/2010,13:30:00,1.775,1.785,1.775,1.785
1/19/2010,13:40:00,1.78,1.78,1.77,1.78
1/19/2010,13:50:00,1.78,1.785,1.78,1.785
1/19/2010,14:00:00,1.785,1.79,1.78,1.79
1/19/2010,14:10:00,1.785,1.79,1.785,1.785
1/19/2010,14:20:00,1.79,1.79,1.785,1.785
1/19/2010,14:30:00,1.79,1.79,1.79,1.79
1/19/2010,14:40:00,1.785,1.79,1.785,1.79
1/19/2010,14:50:00,1.785,1.79,1.78,1.78
1/19/2010,15:00:00,1.78,1.785,1.78,1.785
1/19/2010,15:10:00,1.785,1.79,1.78,1.78
1/19/2010,15:20:00,1.785,1.785,1.78,1.785
1/19/2010,15:30:00,1.78,1.78,1.76,1.765
1/19/2010,15:40:00,1.76,1.79,1.76,1.78
1/19/2010,15:50:00,1.78,1.79,1.775,1.79
1/20/2010,10:00:00,1.8,1.8,1.79,1.795
1/20/2010,10:10:00,1.795,1.795,1.795,1.795
1/20/2010,10:20:00,1.795,1.8,1.79,1.79
1/20/2010,10:30:00,1.79,1.795,1.79,1.79
1/20/2010,10:40:00,1.79,1.795,1.79,1.79
1/20/2010,10:50:00,1.79,1.795,1.79,1.79
1/20/2010,11:20:00,1.785,1.785,1.785,1.785
1/20/2010,11:30:00,1.78,1.78,1.77,1.77
1/20/2010,11:40:00,1.77,1.77,1.77,1.77
1/20/2010,12:00:00,1.77,1.77,1.77,1.77
1/20/2010,12:10:00,1.765,1.765,1.765,1.765
1/20/2010,12:20:00,1.765,1.765,1.765,1.765
1/20/2010,12:30:00,1.765,1.765,1.765,1.765
1/20/2010,12:40:00,1.765,1.77,1.765,1.77
1/20/2010,12:50:00,1.775,1.775,1.775,1.775
1/20/2010,13:00:00,1.77,1.77,1.77,1.77
1/20/2010,13:10:00,1.77,1.77,1.77,1.77
1/20/2010,13:20:00,1.77,1.77,1.77,1.77
1/20/2010,13:30:00,1.77,1.77,1.77,1.77
1/20/2010,13:40:00,1.775,1.775,1.77,1.77
1/20/2010,13:50:00,1.77,1.77,1.77,1.77
1/20/2010,14:00:00,1.77,1.79,1.77,1.79
1/20/2010,14:10:00,1.79,1.795,1.785,1.785
1/20/2010,14:20:00,1.78,1.78,1.78,1.78
1/20/2010,14:30:00,1.775,1.775,1.77,1.775
1/20/2010,14:40:00,1.77,1.775,1.77,1.77
1/20/2010,14:50:00,1.77,1.775,1.77,1.77
1/20/2010,15:00:00,1.77,1.775,1.77,1.77
1/20/2010,15:10:00,1.77,1.77,1.77,1.77
1/20/2010,15:20:00,1.77,1.775,1.765,1.775
1/20/2010,15:30:00,1.775,1.775,1.775,1.775
1/20/2010,15:40:00,1.77,1.78,1.765,1.77
1/20/2010,15:50:00,1.765,1.77,1.76,1.765
1/21/2010,10:00:00,1.77,1.77,1.75,1.76
1/21/2010,10:10:00,1.76,1.76,1.72,1.73
1/21/2010,10:20:00,1.73,1.73,1.72,1.725
1/21/2010,10:30:00,1.73,1.735,1.73,1.735
1/21/2010,10:40:00,1.74,1.74,1.74,1.74
1/21/2010,10:50:00,1.74,1.74,1.73,1.735
1/21/2010,11:00:00,1.735,1.735,1.72,1.72
1/21/2010,11:10:00,1.725,1.725,1.72,1.72
1/21/2010,11:20:00,1.72,1.72,1.715,1.72
1/21/2010,11:30:00,1.72,1.735,1.72,1.735
1/21/2010,11:40:00,1.735,1.74,1.735,1.74
1/21/2010,11:50:00,1.74,1.74,1.735,1.735
1/21/2010,12:00:00,1.74,1.74,1.73,1.73
1/21/2010,12:10:00,1.73,1.73,1.73,1.73
1/21/2010,12:20:00,1.73,1.735,1.73,1.735
1/21/2010,12:30:00,1.735,1.74,1.735,1.74
1/21/2010,12:40:00,1.74,1.74,1.74,1.74
1/21/2010,12:50:00,1.74,1.74,1.735,1.74
1/21/2010,13:10:00,1.75,1.75,1.745,1.745
1/21/2010,13:20:00,1.745,1.745,1.745,1.745
1/21/2010,13:30:00,1.745,1.745,1.745,1.745
1/21/2010,13:40:00,1.745,1.745,1.74,1.745
1/21/2010,13:50:00,1.745,1.745,1.74,1.74
1/21/2010,14:00:00,1.745,1.745,1.74,1.74
1/21/2010,14:10:00,1.745,1.745,1.74,1.74
1/21/2010,14:20:00,1.745,1.75,1.745,1.75
1/21/2010,14:30:00,1.75,1.765,1.75,1.76
1/21/2010,14:40:00,1.76,1.77,1.76,1.765
1/21/2010,14:50:00,1.765,1.77,1.765,1.77
1/21/2010,15:00:00,1.77,1.77,1.77,1.77
1/21/2010,15:10:00,1.77,1.77,1.77,1.77
1/21/2010,15:20:00,1.77,1.77,1.765,1.765
1/21/2010,15:30:00,1.765,1.765,1.76,1.765
1/21/2010,15:40:00,1.765,1.765,1.765,1.765
1/21/2010,15:50:00,1.765,1.765,1.76,1.76
1/22/2010,10:00:00,1.71,1.71,1.7,1.7
1/22/2010,10:10:00,1.7,1.7,1.685,1.685
1/22/2010,10:20:00,1.685,1.685,1.675,1.675
1/22/2010,10:30:00,1.675,1.685,1.675,1.68
1/22/2010,10:40:00,1.685,1.685,1.68,1.68
1/22/2010,10:50:00,1.685,1.69,1.68,1.685
1/22/2010,11:00:00,1.68,1.68,1.675,1.675
1/22/2010,11:10:00,1.68,1.68,1.675,1.68
1/22/2010,11:20:00,1.675,1.68,1.675,1.68
1/22/2010,11:30:00,1.685,1.69,1.685,1.69
1/22/2010,11:40:00,1.69,1.69,1.68,1.69
1/22/2010,11:50:00,1.69,1.69,1.69,1.69
1/22/2010,12:00:00,1.685,1.69,1.68,1.685
1/22/2010,12:10:00,1.68,1.685,1.68,1.685
1/22/2010,12:20:00,1.685,1.685,1.685,1.685
1/22/2010,12:30:00,1.685,1.685,1.685,1.685
1/22/2010,12:40:00,1.685,1.685,1.685,1.685
1/22/2010,12:50:00,1.685,1.685,1.685,1.685
1/22/2010,13:00:00,1.68,1.685,1.68,1.685
1/22/2010,13:10:00,1.685,1.69,1.685,1.69
1/22/2010,13:20:00,1.7,1.7,1.69,1.69
1/22/2010,13:30:00,1.685,1.69,1.685,1.685
1/22/2010,13:40:00,1.69,1.69,1.685,1.685
1/22/2010,13:50:00,1.685,1.685,1.685,1.685
1/22/2010,14:00:00,1.68,1.685,1.68,1.68
1/22/2010,14:10:00,1.685,1.685,1.68,1.685
1/22/2010,14:20:00,1.685,1.69,1.68,1.685
1/22/2010,14:30:00,1.685,1.69,1.685,1.685
1/22/2010,14:40:00,1.69,1.695,1.68,1.685
1/22/2010,14:50:00,1.68,1.685,1.675,1.675
1/22/2010,15:00:00,1.68,1.685,1.68,1.685
1/22/2010,15:10:00,1.685,1.685,1.67,1.675
1/22/2010,15:20:00,1.68,1.69,1.675,1.69
1/22/2010,15:30:00,1.69,1.695,1.69,1.695
1/22/2010,15:40:00,1.695,1.705,1.695,1.7
1/22/2010,15:50:00,1.705,1.705,1.685,1.705
1/25/2010,10:00:00,1.675,1.675,1.6,1.62
1/25/2010,10:10:00,1.62,1.645,1.62,1.64
1/25/2010,10:20:00,1.645,1.645,1.635,1.635
1/25/2010,10:30:00,1.64,1.64,1.635,1.64
1/25/2010,10:40:00,1.635,1.65,1.63,1.635
1/25/2010,10:50:00,1.635,1.64,1.63,1.63
1/25/2010,11:00:00,1.63,1.645,1.63,1.64
1/25/2010,11:10:00,1.64,1.655,1.64,1.655
1/25/2010,11:20:00,1.65,1.65,1.65,1.65
1/25/2010,11:30:00,1.65,1.65,1.65,1.65
1/25/2010,11:40:00,1.65,1.675,1.65,1.675
1/25/2010,11:50:00,1.675,1.695,1.66,1.66
1/25/2010,12:00:00,1.66,1.66,1.65,1.66
1/25/2010,12:10:00,1.665,1.665,1.665,1.665
1/25/2010,12:20:00,1.665,1.665,1.665,1.665
1/25/2010,12:30:00,1.665,1.665,1.665,1.665
1/25/2010,12:40:00,1.67,1.67,1.665,1.67
1/25/2010,12:50:00,1.67,1.67,1.665,1.67
1/25/2010,13:00:00,1.67,1.68,1.67,1.675
1/25/2010,13:10:00,1.67,1.675,1.67,1.675
1/25/2010,13:20:00,1.675,1.675,1.675,1.675
1/25/2010,13:30:00,1.675,1.675,1.675,1.675
1/25/2010,13:40:00,1.675,1.675,1.675,1.675
1/25/2010,13:50:00,1.675,1.685,1.675,1.68
1/25/2010,14:00:00,1.685,1.685,1.68,1.68
1/25/2010,14:10:00,1.685,1.685,1.685,1.685
1/25/2010,14:20:00,1.685,1.685,1.68,1.685
1/25/2010,14:30:00,1.685,1.685,1.68,1.68
1/25/2010,14:40:00,1.68,1.685,1.68,1.68
1/25/2010,14:50:00,1.685,1.685,1.68,1.685
1/25/2010,15:00:00,1.685,1.685,1.68,1.685
1/25/2010,15:10:00,1.68,1.685,1.68,1.685
1/25/2010,15:20:00,1.68,1.695,1.68,1.69
1/25/2010,15:30:00,1.69,1.69,1.68,1.68
1/25/2010,15:40:00,1.675,1.68,1.67,1.67
1/25/2010,15:50:00,1.675,1.685,1.67,1.685
1/27/2010,10:00:00,1.655,1.67,1.655,1.665
1/27/2010,10:10:00,1.665,1.665,1.66,1.66
1/27/2010,10:20:00,1.66,1.67,1.66,1.67
1/27/2010,10:30:00,1.67,1.675,1.67,1.675
1/27/2010,10:40:00,1.67,1.67,1.67,1.67
1/27/2010,10:50:00,1.675,1.675,1.67,1.67
1/27/2010,11:00:00,1.67,1.67,1.665,1.665
1/27/2010,11:10:00,1.665,1.67,1.665,1.665
1/27/2010,11:20:00,1.665,1.67,1.665,1.67
1/27/2010,11:30:00,1.67,1.67,1.665,1.67
1/27/2010,11:40:00,1.67,1.67,1.665,1.665
1/27/2010,11:50:00,1.67,1.67,1.665,1.67
1/27/2010,12:00:00,1.67,1.67,1.665,1.67
1/27/2010,12:10:00,1.67,1.67,1.67,1.67
1/27/2010,12:20:00,1.67,1.67,1.665,1.67
1/27/2010,12:30:00,1.67,1.67,1.67,1.67
1/27/2010,12:40:00,1.665,1.67,1.665,1.67
1/27/2010,12:50:00,1.67,1.67,1.665,1.67
1/27/2010,13:00:00,1.67,1.67,1.67,1.67
1/27/2010,13:10:00,1.67,1.67,1.67,1.67
1/27/2010,13:20:00,1.67,1.67,1.67,1.67
1/27/2010,13:30:00,1.665,1.665,1.665,1.665
1/27/2010,13:40:00,1.665,1.665,1.66,1.665
1/27/2010,13:50:00,1.665,1.665,1.665,1.665
1/27/2010,14:00:00,1.665,1.665,1.665,1.665
1/27/2010,14:10:00,1.665,1.665,1.66,1.665
1/27/2010,14:20:00,1.665,1.67,1.66,1.67
1/27/2010,14:30:00,1.675,1.685,1.67,1.68
1/27/2010,14:40:00,1.675,1.68,1.675,1.68
1/27/2010,14:50:00,1.68,1.685,1.68,1.685
1/27/2010,15:00:00,1.69,1.69,1.67,1.675
1/27/2010,15:10:00,1.67,1.67,1.66,1.665
1/27/2010,15:20:00,1.665,1.665,1.66,1.66
1/27/2010,15:30:00,1.665,1.665,1.66,1.66
1/27/2010,15:40:00,1.665,1.665,1.66,1.66
1/27/2010,15:50:00,1.665,1.67,1.66,1.66
1/28/2010,10:00:00,1.66,1.66,1.635,1.635
1/28/2010,10:10:00,1.635,1.655,1.635,1.65
1/28/2010,10:20:00,1.65,1.65,1.65,1.65
1/28/2010,10:30:00,1.65,1.66,1.65,1.66
1/28/2010,10:40:00,1.665,1.665,1.66,1.66
1/28/2010,10:50:00,1.665,1.665,1.66,1.66
1/28/2010,11:00:00,1.66,1.66,1.655,1.655
1/28/2010,11:10:00,1.655,1.655,1.655,1.655
1/28/2010,11:20:00,1.655,1.66,1.655,1.655
1/28/2010,11:40:00,1.655,1.655,1.655,1.655
1/28/2010,11:50:00,1.66,1.66,1.66,1.66
1/28/2010,12:20:00,1.665,1.665,1.665,1.665
1/28/2010,12:40:00,1.67,1.67,1.67,1.67
1/28/2010,12:50:00,1.67,1.67,1.67,1.67
1/28/2010,13:00:00,1.665,1.665,1.665,1.665
1/28/2010,13:10:00,1.665,1.665,1.665,1.665
1/28/2010,13:20:00,1.67,1.67,1.665,1.665
1/28/2010,13:30:00,1.665,1.665,1.665,1.665
1/28/2010,13:40:00,1.665,1.665,1.665,1.665
1/28/2010,13:50:00,1.665,1.665,1.665,1.665
1/28/2010,14:00:00,1.665,1.665,1.66,1.66
1/28/2010,14:10:00,1.665,1.665,1.66,1.66
1/28/2010,14:20:00,1.665,1.665,1.66,1.66
1/28/2010,14:30:00,1.66,1.66,1.66,1.66
1/28/2010,14:40:00,1.66,1.66,1.66,1.66
1/28/2010,14:50:00,1.66,1.66,1.655,1.66
1/28/2010,15:00:00,1.66,1.665,1.66,1.665
1/28/2010,15:10:00,1.665,1.665,1.66,1.66
1/28/2010,15:20:00,1.66,1.665,1.655,1.665
1/28/2010,15:30:00,1.665,1.665,1.66,1.66
1/28/2010,15:40:00,1.66,1.66,1.66,1.66
1/28/2010,15:50:00,1.66,1.66,1.66,1.66
1/29/2010,10:00:00,1.66,1.675,1.655,1.675
1/29/2010,10:10:00,1.685,1.685,1.66,1.67
1/29/2010,10:20:00,1.67,1.67,1.67,1.67
1/29/2010,10:30:00,1.67,1.68,1.665,1.68
1/29/2010,10:40:00,1.675,1.675,1.675,1.675
1/29/2010,10:50:00,1.675,1.675,1.67,1.675
1/29/2010,11:00:00,1.675,1.675,1.675,1.675
1/29/2010,11:10:00,1.675,1.675,1.675,1.675
1/29/2010,11:20:00,1.675,1.675,1.665,1.67
1/29/2010,11:30:00,1.665,1.665,1.665,1.665
1/29/2010,11:40:00,1.66,1.665,1.66,1.665
1/29/2010,11:50:00,1.665,1.665,1.66,1.66
1/29/2010,12:00:00,1.655,1.655,1.655,1.655
1/29/2010,12:10:00,1.65,1.655,1.65,1.655
1/29/2010,12:20:00,1.65,1.65,1.635,1.64
1/29/2010,12:30:00,1.635,1.64,1.635,1.635
1/29/2010,12:40:00,1.635,1.635,1.635,1.635
1/29/2010,12:50:00,1.635,1.635,1.635,1.635
1/29/2010,13:10:00,1.635,1.635,1.635,1.635
1/29/2010,13:30:00,1.63,1.635,1.63,1.635
1/29/2010,13:40:00,1.635,1.635,1.63,1.63
1/29/2010,13:50:00,1.635,1.635,1.635,1.635
1/29/2010,14:00:00,1.635,1.635,1.635,1.635
1/29/2010,14:10:00,1.63,1.63,1.63,1.63
1/29/2010,14:20:00,1.635,1.635,1.635,1.635
1/29/2010,14:30:00,1.635,1.635,1.635,1.635
1/29/2010,14:40:00,1.635,1.635,1.635,1.635
1/29/2010,14:50:00,1.63,1.63,1.63,1.63
1/29/2010,15:00:00,1.63,1.635,1.63,1.635
1/29/2010,15:10:00,1.635,1.64,1.635,1.635
1/29/2010,15:20:00,1.635,1.64,1.63,1.63
1/29/2010,15:30:00,1.63,1.64,1.63,1.63
1/29/2010,15:40:00,1.63,1.63,1.605,1.625
1/29/2010,15:50:00,1.62,1.62,1.6,1.605
2/1/2010,10:00:00,1.605,1.61,1.605,1.61
2/1/2010,10:10:00,1.61,1.615,1.605,1.605
2/1/2010,10:20:00,1.605,1.605,1.6,1.6
2/1/2010,10:30:00,1.6,1.6,1.595,1.595
2/1/2010,10:40:00,1.6,1.6,1.59,1.595
2/1/2010,10:50:00,1.595,1.6,1.595,1.6
2/1/2010,11:00:00,1.6,1.605,1.6,1.6
2/1/2010,11:10:00,1.605,1.605,1.6,1.6
2/1/2010,11:20:00,1.605,1.61,1.6,1.6
2/1/2010,11:30:00,1.6,1.605,1.6,1.605
2/1/2010,11:40:00,1.605,1.605,1.6,1.6
2/1/2010,11:50:00,1.605,1.605,1.6,1.605
2/1/2010,12:00:00,1.605,1.605,1.6,1.6
2/1/2010,12:10:00,1.605,1.61,1.605,1.605
2/1/2010,12:20:00,1.61,1.61,1.605,1.61
2/1/2010,12:30:00,1.61,1.61,1.605,1.61
2/1/2010,12:40:00,1.605,1.605,1.6,1.605
2/1/2010,12:50:00,1.6,1.605,1.6,1.605
2/1/2010,13:00:00,1.605,1.605,1.6,1.6
2/1/2010,13:10:00,1.6,1.605,1.6,1.605
2/1/2010,13:20:00,1.605,1.605,1.605,1.605
2/1/2010,13:30:00,1.605,1.61,1.595,1.595
2/1/2010,13:40:00,1.6,1.605,1.6,1.605
2/1/2010,13:50:00,1.605,1.605,1.605,1.605
2/1/2010,14:00:00,1.61,1.61,1.605,1.605
2/1/2010,14:10:00,1.605,1.61,1.605,1.61
2/1/2010,14:20:00,1.61,1.675,1.61,1.675
2/1/2010,14:30:00,1.675,1.675,1.65,1.65
2/1/2010,14:40:00,1.64,1.64,1.63,1.63
2/1/2010,14:50:00,1.635,1.64,1.635,1.64
2/1/2010,15:00:00,1.64,1.65,1.635,1.65
2/1/2010,15:10:00,1.645,1.665,1.645,1.665
2/1/2010,15:20:00,1.665,1.67,1.655,1.665
2/1/2010,15:30:00,1.665,1.67,1.655,1.655
2/1/2010,15:40:00,1.615,1.645,1.615,1.64
2/1/2010,15:50:00,1.64,1.65,1.63,1.635
2/2/2010,10:00:00,1.62,1.62,1.56,1.585
2/2/2010,10:10:00,1.59,1.605,1.59,1.605
2/2/2010,10:20:00,1.605,1.62,1.6,1.6
2/2/2010,10:30:00,1.6,1.6,1.59,1.6
2/2/2010,10:40:00,1.6,1.605,1.6,1.605
2/2/2010,10:50:00,1.605,1.61,1.605,1.61
2/2/2010,11:00:00,1.605,1.605,1.6,1.6
2/2/2010,11:10:00,1.6,1.6,1.6,1.6
2/2/2010,11:30:00,1.6,1.6,1.595,1.6
2/2/2010,11:40:00,1.595,1.595,1.595,1.595
2/2/2010,11:50:00,1.595,1.595,1.595,1.595
2/2/2010,12:00:00,1.595,1.6,1.59,1.595
2/2/2010,12:10:00,1.59,1.59,1.59,1.59
2/2/2010,12:20:00,1.595,1.6,1.595,1.6
2/2/2010,12:30:00,1.6,1.6,1.59,1.59
2/2/2010,12:40:00,1.59,1.59,1.59,1.59
2/2/2010,12:50:00,1.59,1.61,1.59,1.61
2/2/2010,13:00:00,1.61,1.61,1.6,1.605
2/2/2010,13:10:00,1.6,1.605,1.6,1.605
2/2/2010,13:20:00,1.6,1.6,1.59,1.59
2/2/2010,13:30:00,1.59,1.6,1.59,1.6
2/2/2010,13:40:00,1.6,1.6,1.595,1.595
2/2/2010,13:50:00,1.595,1.595,1.59,1.595
2/2/2010,14:00:00,1.59,1.595,1.59,1.59
2/2/2010,14:10:00,1.59,1.59,1.59,1.59
2/2/2010,14:20:00,1.595,1.6,1.595,1.6
2/2/2010,14:30:00,1.59,1.595,1.59,1.59
2/2/2010,14:40:00,1.59,1.6,1.59,1.59
2/2/2010,14:50:00,1.595,1.6,1.58,1.59
2/2/2010,15:00:00,1.58,1.59,1.57,1.58
2/2/2010,15:10:00,1.57,1.575,1.56,1.575
2/2/2010,15:20:00,1.575,1.58,1.565,1.575
2/2/2010,15:30:00,1.57,1.58,1.57,1.57
2/2/2010,15:40:00,1.57,1.58,1.57,1.575
2/2/2010,15:50:00,1.58,1.59,1.575,1.575
2/3/2010,10:00:00,1.575,1.6,1.575,1.59
2/3/2010,10:10:00,1.59,1.595,1.58,1.585
2/3/2010,10:20:00,1.585,1.6,1.58,1.6
2/3/2010,10:30:00,1.595,1.6,1.59,1.59
2/3/2010,10:40:00,1.595,1.6,1.585,1.595
2/3/2010,10:50:00,1.595,1.6,1.595,1.595
2/3/2010,11:00:00,1.6,1.6,1.595,1.6
2/3/2010,11:10:00,1.6,1.6,1.6,1.6
2/3/2010,11:20:00,1.595,1.6,1.595,1.595
2/3/2010,11:30:00,1.595,1.6,1.595,1.6
2/3/2010,11:40:00,1.6,1.6,1.595,1.6
2/3/2010,11:50:00,1.6,1.6,1.595,1.595
2/3/2010,12:00:00,1.6,1.605,1.595,1.605
2/3/2010,12:10:00,1.6,1.6,1.59,1.59
2/3/2010,12:20:00,1.595,1.605,1.595,1.595
2/3/2010,12:30:00,1.6,1.6,1.595,1.6
2/3/2010,12:40:00,1.6,1.6,1.59,1.595
2/3/2010,12:50:00,1.6,1.6,1.595,1.595
2/3/2010,13:00:00,1.59,1.59,1.575,1.575
2/3/2010,13:10:00,1.55,1.56,1.55,1.56
2/3/2010,13:20:00,1.555,1.555,1.55,1.55
2/3/2010,13:30:00,1.55,1.555,1.55,1.55
2/3/2010,13:40:00,1.55,1.585,1.55,1.585
2/3/2010,13:50:00,1.585,1.59,1.585,1.59
2/3/2010,14:00:00,1.595,1.6,1.59,1.6
2/3/2010,14:10:00,1.6,1.6,1.6,1.6
2/3/2010,14:20:00,1.6,1.6,1.6,1.6
2/3/2010,14:30:00,1.6,1.6,1.595,1.6
2/3/2010,14:40:00,1.595,1.595,1.56,1.565
2/3/2010,14:50:00,1.565,1.575,1.56,1.575
2/3/2010,15:00:00,1.575,1.6,1.575,1.6
2/3/2010,15:10:00,1.6,1.6,1.595,1.595
2/3/2010,15:20:00,1.595,1.595,1.585,1.585
2/3/2010,15:30:00,1.59,1.59,1.575,1.58
2/3/2010,15:40:00,1.58,1.59,1.58,1.585
2/3/2010,15:50:00,1.585,1.59,1.58,1.59
2/4/2010,10:00:00,1.575,1.585,1.57,1.575
2/4/2010,10:10:00,1.58,1.595,1.575,1.575
2/4/2010,10:20:00,1.575,1.58,1.57,1.57
2/4/2010,10:30:00,1.57,1.575,1.57,1.57
2/4/2010,10:40:00,1.57,1.575,1.57,1.57
2/4/2010,10:50:00,1.575,1.58,1.57,1.57
2/4/2010,11:00:00,1.575,1.58,1.565,1.565
2/4/2010,11:20:00,1.565,1.57,1.565,1.57
2/4/2010,11:30:00,1.57,1.57,1.57,1.57
2/4/2010,11:40:00,1.57,1.575,1.57,1.57
2/4/2010,11:50:00,1.575,1.575,1.57,1.57
2/4/2010,12:00:00,1.575,1.58,1.57,1.57
2/4/2010,12:20:00,1.57,1.58,1.57,1.57
2/4/2010,12:30:00,1.575,1.575,1.57,1.57
2/4/2010,12:40:00,1.575,1.575,1.57,1.57
2/4/2010,12:50:00,1.57,1.575,1.57,1.57
2/4/2010,13:00:00,1.58,1.58,1.58,1.58
2/4/2010,13:20:00,1.59,1.595,1.585,1.585
2/4/2010,13:30:00,1.585,1.585,1.575,1.575
2/4/2010,13:50:00,1.575,1.58,1.575,1.575
2/4/2010,14:00:00,1.58,1.58,1.575,1.575
2/4/2010,14:10:00,1.58,1.585,1.565,1.57
2/4/2010,14:20:00,1.57,1.575,1.57,1.57
2/4/2010,14:30:00,1.57,1.58,1.57,1.575
2/4/2010,14:40:00,1.58,1.58,1.58,1.58
2/4/2010,14:50:00,1.585,1.59,1.57,1.57
2/4/2010,15:00:00,1.57,1.57,1.56,1.56
2/4/2010,15:10:00,1.565,1.57,1.565,1.57
2/4/2010,15:20:00,1.575,1.575,1.55,1.55
2/4/2010,15:30:00,1.565,1.565,1.56,1.56
2/4/2010,15:40:00,1.57,1.575,1.56,1.56
2/4/2010,15:50:00,1.565,1.565,1.55,1.555
2/5/2010,10:00:00,1.51,1.55,1.51,1.54
2/5/2010,10:10:00,1.52,1.52,1.495,1.51
2/5/2010,10:20:00,1.51,1.51,1.49,1.505
2/5/2010,10:30:00,1.505,1.51,1.505,1.51
2/5/2010,10:40:00,1.51,1.52,1.51,1.51
2/5/2010,10:50:00,1.515,1.52,1.515,1.52
2/5/2010,11:00:00,1.52,1.525,1.515,1.515
2/5/2010,11:10:00,1.515,1.515,1.505,1.51
2/5/2010,11:20:00,1.51,1.51,1.505,1.505
2/5/2010,11:30:00,1.51,1.51,1.51,1.51
2/5/2010,11:40:00,1.51,1.51,1.505,1.51
2/5/2010,11:50:00,1.51,1.515,1.505,1.51
2/5/2010,12:00:00,1.51,1.51,1.51,1.51
2/5/2010,12:10:00,1.515,1.515,1.515,1.515
2/5/2010,12:20:00,1.515,1.52,1.515,1.52
2/5/2010,12:30:00,1.52,1.52,1.515,1.515
2/5/2010,12:40:00,1.515,1.515,1.505,1.51
2/5/2010,12:50:00,1.51,1.515,1.51,1.51
2/5/2010,13:00:00,1.51,1.515,1.51,1.51
2/5/2010,13:10:00,1.51,1.515,1.505,1.515
2/5/2010,13:20:00,1.51,1.515,1.51,1.51
2/5/2010,13:30:00,1.51,1.515,1.51,1.515
2/5/2010,13:40:00,1.515,1.52,1.515,1.515
2/5/2010,13:50:00,1.52,1.525,1.52,1.525
2/5/2010,14:00:00,1.525,1.53,1.525,1.53
2/5/2010,14:10:00,1.53,1.53,1.525,1.53
2/5/2010,14:20:00,1.53,1.54,1.53,1.535
2/5/2010,14:30:00,1.53,1.53,1.525,1.525
2/5/2010,14:40:00,1.53,1.53,1.525,1.53
2/5/2010,14:50:00,1.53,1.53,1.525,1.525
2/5/2010,15:00:00,1.52,1.525,1.515,1.52
2/5/2010,15:10:00,1.515,1.525,1.515,1.52
2/5/2010,15:20:00,1.525,1.525,1.515,1.52
2/5/2010,15:30:00,1.525,1.53,1.52,1.53
2/5/2010,15:40:00,1.52,1.53,1.52,1.525
2/5/2010,15:50:00,1.53,1.55,1.53,1.54
2/8/2010,10:00:00,1.51,1.525,1.51,1.525
2/8/2010,10:20:00,1.525,1.525,1.525,1.525
2/8/2010,10:30:00,1.515,1.525,1.515,1.525
2/8/2010,10:40:00,1.525,1.53,1.525,1.53
2/8/2010,10:50:00,1.53,1.53,1.53,1.53
2/8/2010,11:00:00,1.53,1.53,1.53,1.53
2/8/2010,11:10:00,1.53,1.53,1.525,1.53
2/8/2010,11:20:00,1.53,1.53,1.53,1.53
2/8/2010,11:30:00,1.53,1.53,1.525,1.525
2/8/2010,11:40:00,1.53,1.53,1.53,1.53
2/8/2010,11:50:00,1.53,1.53,1.53,1.53
2/8/2010,12:00:00,1.53,1.53,1.53,1.53
2/8/2010,12:10:00,1.525,1.53,1.525,1.53
2/8/2010,12:20:00,1.53,1.53,1.51,1.51
2/8/2010,12:30:00,1.51,1.515,1.51,1.51
2/8/2010,12:40:00,1.51,1.515,1.51,1.51
2/8/2010,13:00:00,1.515,1.515,1.51,1.51
2/8/2010,13:10:00,1.51,1.51,1.495,1.495
2/8/2010,13:20:00,1.495,1.495,1.49,1.495
2/8/2010,13:30:00,1.495,1.5,1.495,1.495
2/8/2010,13:40:00,1.495,1.495,1.495,1.495
2/8/2010,13:50:00,1.495,1.495,1.495,1.495
2/8/2010,14:00:00,1.495,1.5,1.48,1.5
2/8/2010,14:10:00,1.505,1.505,1.5,1.505
2/8/2010,14:20:00,1.51,1.51,1.505,1.505
2/8/2010,14:30:00,1.5,1.505,1.5,1.5
2/8/2010,14:40:00,1.505,1.505,1.5,1.505
2/8/2010,14:50:00,1.5,1.505,1.5,1.5
2/8/2010,15:00:00,1.5,1.505,1.5,1.5
2/8/2010,15:10:00,1.5,1.505,1.5,1.5
2/8/2010,15:20:00,1.5,1.505,1.5,1.5
2/8/2010,15:30:00,1.5,1.51,1.5,1.505
2/8/2010,15:40:00,1.505,1.505,1.5,1.505
2/8/2010,15:50:00,1.505,1.505,1.495,1.505
2/9/2010,10:00:00,1.415,1.47,1.415,1.47
2/9/2010,10:10:00,1.465,1.465,1.465,1.465
2/9/2010,10:20:00,1.48,1.49,1.48,1.49
2/9/2010,10:30:00,1.49,1.49,1.48,1.485
2/9/2010,10:40:00,1.49,1.505,1.49,1.505
2/9/2010,10:50:00,1.5,1.505,1.5,1.505
2/9/2010,11:00:00,1.505,1.505,1.505,1.505
2/9/2010,11:10:00,1.505,1.505,1.505,1.505
2/9/2010,11:20:00,1.505,1.51,1.505,1.51
2/9/2010,11:30:00,1.51,1.515,1.51,1.515
2/9/2010,11:40:00,1.515,1.515,1.51,1.51
2/9/2010,11:50:00,1.515,1.515,1.505,1.515
2/9/2010,12:00:00,1.515,1.525,1.515,1.52
2/9/2010,12:10:00,1.525,1.525,1.52,1.52
2/9/2010,12:20:00,1.525,1.53,1.525,1.53
2/9/2010,12:30:00,1.53,1.53,1.53,1.53
2/9/2010,12:40:00,1.53,1.53,1.53,1.53
2/9/2010,12:50:00,1.53,1.53,1.525,1.53
2/9/2010,13:00:00,1.53,1.53,1.525,1.525
2/9/2010,13:10:00,1.525,1.525,1.52,1.52
2/9/2010,13:20:00,1.52,1.525,1.52,1.525
2/9/2010,13:30:00,1.525,1.54,1.525,1.53
2/9/2010,14:00:00,1.535,1.54,1.535,1.54
2/9/2010,14:10:00,1.54,1.54,1.54,1.54
2/9/2010,14:20:00,1.54,1.54,1.535,1.54
2/9/2010,14:30:00,1.54,1.54,1.54,1.54
2/9/2010,14:40:00,1.54,1.54,1.54,1.54
2/9/2010,14:50:00,1.54,1.545,1.54,1.54
2/9/2010,15:00:00,1.54,1.545,1.53,1.54
2/9/2010,15:10:00,1.54,1.545,1.535,1.54
2/9/2010,15:20:00,1.54,1.545,1.54,1.54
2/9/2010,15:30:00,1.54,1.545,1.54,1.545
2/9/2010,15:40:00,1.545,1.545,1.54,1.54
2/9/2010,15:50:00,1.545,1.565,1.53,1.545
2/10/2010,10:00:00,1.545,1.55,1.545,1.55
2/10/2010,10:10:00,1.54,1.55,1.54,1.55
2/10/2010,10:20:00,1.55,1.56,1.545,1.545
2/10/2010,10:30:00,1.55,1.555,1.545,1.555
2/10/2010,10:40:00,1.555,1.56,1.55,1.56
2/10/2010,10:50:00,1.56,1.57,1.56,1.57
2/10/2010,11:00:00,1.57,1.58,1.57,1.58
2/10/2010,11:10:00,1.58,1.615,1.575,1.615
2/10/2010,11:20:00,1.615,1.615,1.595,1.595
2/10/2010,11:30:00,1.595,1.605,1.595,1.605
2/10/2010,11:40:00,1.605,1.62,1.605,1.62
2/10/2010,11:50:00,1.62,1.625,1.605,1.605
2/10/2010,12:00:00,1.605,1.605,1.6,1.605
2/10/2010,12:10:00,1.605,1.61,1.605,1.61
2/10/2010,12:20:00,1.61,1.615,1.605,1.615
2/10/2010,12:30:00,1.615,1.615,1.605,1.605
2/10/2010,12:40:00,1.605,1.605,1.605,1.605
2/10/2010,12:50:00,1.61,1.61,1.605,1.61
2/10/2010,13:00:00,1.61,1.61,1.61,1.61
2/10/2010,13:10:00,1.61,1.615,1.61,1.61
2/10/2010,13:20:00,1.61,1.61,1.605,1.605
2/10/2010,13:30:00,1.605,1.61,1.605,1.61
2/10/2010,13:40:00,1.61,1.61,1.61,1.61
2/10/2010,13:50:00,1.605,1.61,1.605,1.61
2/10/2010,14:00:00,1.61,1.61,1.605,1.61
2/10/2010,14:10:00,1.605,1.61,1.605,1.61
2/10/2010,14:20:00,1.605,1.61,1.605,1.61
2/10/2010,14:30:00,1.61,1.61,1.595,1.595
2/10/2010,14:40:00,1.585,1.585,1.585,1.585
2/10/2010,14:50:00,1.59,1.595,1.59,1.595
2/10/2010,15:00:00,1.595,1.6,1.59,1.6
2/10/2010,15:10:00,1.6,1.605,1.595,1.6
2/10/2010,15:20:00,1.6,1.605,1.595,1.6
2/10/2010,15:30:00,1.6,1.6,1.58,1.58
2/10/2010,15:40:00,1.58,1.58,1.575,1.58
2/10/2010,15:50:00,1.58,1.58,1.555,1.565
2/11/2010,10:10:00,1.555,1.555,1.515,1.515
2/11/2010,10:20:00,1.535,1.54,1.535,1.54
2/11/2010,10:40:00,1.565,1.575,1.565,1.57
2/11/2010,10:50:00,1.575,1.58,1.575,1.58
2/11/2010,11:00:00,1.58,1.595,1.58,1.595
2/11/2010,11:10:00,1.595,1.605,1.595,1.605
2/11/2010,11:20:00,1.605,1.605,1.605,1.605
2/11/2010,11:30:00,1.61,1.61,1.605,1.605
2/11/2010,11:40:00,1.605,1.615,1.605,1.61
2/11/2010,11:50:00,1.605,1.615,1.6,1.605
2/11/2010,12:00:00,1.61,1.615,1.61,1.61
2/11/2010,12:10:00,1.61,1.615,1.61,1.615
2/11/2010,12:20:00,1.615,1.62,1.615,1.62
2/11/2010,12:30:00,1.62,1.62,1.615,1.615
2/11/2010,12:40:00,1.62,1.62,1.615,1.62
2/11/2010,12:50:00,1.62,1.62,1.615,1.62
2/11/2010,13:00:00,1.62,1.625,1.62,1.625
2/11/2010,13:10:00,1.635,1.64,1.63,1.635
2/11/2010,13:20:00,1.63,1.63,1.625,1.625
2/11/2010,13:30:00,1.625,1.625,1.625,1.625
2/11/2010,13:40:00,1.63,1.63,1.62,1.625
2/11/2010,13:50:00,1.63,1.63,1.62,1.62
2/11/2010,14:00:00,1.625,1.625,1.62,1.625
2/11/2010,14:10:00,1.625,1.625,1.62,1.62
2/11/2010,14:20:00,1.62,1.62,1.605,1.61
2/11/2010,14:30:00,1.615,1.615,1.61,1.615
2/11/2010,14:40:00,1.615,1.62,1.61,1.62
2/11/2010,14:50:00,1.62,1.62,1.61,1.615
2/11/2010,15:00:00,1.615,1.62,1.61,1.62
2/11/2010,15:10:00,1.62,1.62,1.615,1.62
2/11/2010,15:20:00,1.62,1.625,1.62,1.625
2/11/2010,15:30:00,1.625,1.625,1.62,1.62
2/11/2010,15:40:00,1.625,1.63,1.625,1.63
2/11/2010,15:50:00,1.63,1.63,1.62,1.63
2/12/2010,10:00:00,1.615,1.615,1.615,1.615
2/12/2010,10:10:00,1.615,1.615,1.58,1.6
2/12/2010,10:20:00,1.605,1.61,1.59,1.61
2/12/2010,10:30:00,1.61,1.61,1.6,1.6
2/12/2010,10:40:00,1.6,1.6,1.6,1.6
2/12/2010,10:50:00,1.595,1.595,1.595,1.595
2/12/2010,11:00:00,1.595,1.6,1.595,1.6
2/12/2010,11:10:00,1.6,1.605,1.6,1.605
2/12/2010,11:20:00,1.605,1.605,1.6,1.6
2/12/2010,11:40:00,1.605,1.61,1.605,1.605
2/12/2010,12:10:00,1.61,1.61,1.605,1.605
2/12/2010,12:20:00,1.61,1.61,1.605,1.61
2/12/2010,12:30:00,1.605,1.61,1.605,1.61
2/12/2010,12:40:00,1.61,1.61,1.61,1.61
2/12/2010,12:50:00,1.615,1.615,1.615,1.615
2/12/2010,13:00:00,1.615,1.615,1.615,1.615
2/12/2010,13:20:00,1.62,1.62,1.615,1.615
2/12/2010,13:30:00,1.615,1.615,1.615,1.615
2/12/2010,13:40:00,1.615,1.62,1.615,1.62
2/12/2010,13:50:00,1.625,1.625,1.625,1.625
2/12/2010,14:00:00,1.63,1.63,1.63,1.63
2/12/2010,14:10:00,1.625,1.625,1.61,1.61
2/12/2010,14:20:00,1.61,1.61,1.61,1.61
2/12/2010,14:30:00,1.615,1.615,1.615,1.615
2/12/2010,14:40:00,1.615,1.615,1.615,1.615
2/12/2010,14:50:00,1.615,1.615,1.615,1.615
2/12/2010,15:00:00,1.62,1.625,1.615,1.62
2/12/2010,15:10:00,1.625,1.625,1.625,1.625
2/12/2010,15:20:00,1.625,1.625,1.625,1.625
2/12/2010,15:30:00,1.625,1.625,1.62,1.62
2/12/2010,15:40:00,1.62,1.625,1.62,1.625
2/12/2010,15:50:00,1.625,1.63,1.61,1.615
2/15/2010,10:00:00,1.63,1.63,1.57,1.57
2/15/2010,10:20:00,1.575,1.585,1.575,1.585
2/15/2010,10:30:00,1.585,1.605,1.585,1.6
2/15/2010,10:40:00,1.605,1.605,1.6,1.6
2/15/2010,10:50:00,1.6,1.6,1.595,1.6
2/15/2010,11:00:00,1.6,1.6,1.6,1.6
2/15/2010,11:10:00,1.6,1.6,1.6,1.6
2/15/2010,11:20:00,1.6,1.605,1.6,1.605
2/15/2010,11:30:00,1.605,1.61,1.605,1.605
2/15/2010,11:40:00,1.605,1.605,1.6,1.6
2/15/2010,11:50:00,1.6,1.605,1.6,1.605
2/15/2010,12:00:00,1.605,1.605,1.6,1.6
2/15/2010,12:10:00,1.6,1.6,1.6,1.6
2/15/2010,12:20:00,1.605,1.605,1.6,1.605
2/15/2010,12:30:00,1.605,1.61,1.605,1.61
2/15/2010,12:40:00,1.605,1.605,1.595,1.595
2/15/2010,12:50:00,1.595,1.595,1.595,1.595
2/15/2010,13:00:00,1.595,1.595,1.595,1.595
2/15/2010,13:20:00,1.595,1.595,1.595,1.595
2/15/2010,13:30:00,1.59,1.59,1.59,1.59
2/15/2010,13:40:00,1.59,1.59,1.59,1.59
2/15/2010,13:50:00,1.595,1.595,1.59,1.595
2/15/2010,14:10:00,1.59,1.59,1.58,1.58
2/15/2010,14:20:00,1.58,1.58,1.57,1.57
2/15/2010,14:30:00,1.575,1.58,1.575,1.58
2/15/2010,14:40:00,1.575,1.575,1.575,1.575
2/15/2010,14:50:00,1.575,1.575,1.565,1.565
2/15/2010,15:00:00,1.56,1.565,1.56,1.565
2/15/2010,15:10:00,1.565,1.575,1.565,1.575
2/15/2010,15:20:00,1.575,1.575,1.56,1.56
2/15/2010,15:30:00,1.56,1.565,1.555,1.555
2/15/2010,15:40:00,1.56,1.565,1.56,1.56
2/15/2010,15:50:00,1.56,1.565,1.56,1.565
2/16/2010,10:00:00,1.62,1.62,1.59,1.595
2/16/2010,10:10:00,1.595,1.595,1.595,1.595
2/16/2010,10:20:00,1.595,1.6,1.595,1.6
2/16/2010,10:40:00,1.59,1.59,1.585,1.585
2/16/2010,10:50:00,1.58,1.58,1.575,1.575
2/16/2010,11:00:00,1.575,1.58,1.575,1.58
2/16/2010,11:10:00,1.575,1.58,1.575,1.58
2/16/2010,11:40:00,1.575,1.575,1.565,1.57
2/16/2010,11:50:00,1.575,1.575,1.57,1.57
2/16/2010,12:00:00,1.57,1.575,1.57,1.57
2/16/2010,12:10:00,1.575,1.575,1.57,1.57
2/16/2010,12:20:00,1.565,1.575,1.565,1.575
2/16/2010,12:30:00,1.57,1.57,1.565,1.57
2/16/2010,12:40:00,1.57,1.57,1.565,1.57
2/16/2010,12:50:00,1.565,1.57,1.565,1.57
2/16/2010,13:00:00,1.57,1.57,1.565,1.57
2/16/2010,13:10:00,1.565,1.57,1.565,1.57
2/16/2010,13:20:00,1.57,1.57,1.565,1.57
2/16/2010,13:30:00,1.57,1.57,1.565,1.57
2/16/2010,13:40:00,1.57,1.57,1.56,1.565
2/16/2010,13:50:00,1.56,1.565,1.56,1.565
2/16/2010,14:00:00,1.56,1.565,1.56,1.565
2/16/2010,14:10:00,1.56,1.57,1.56,1.57
2/16/2010,14:20:00,1.57,1.575,1.57,1.57
2/16/2010,14:30:00,1.57,1.585,1.57,1.575
2/16/2010,14:40:00,1.585,1.585,1.57,1.57
2/16/2010,14:50:00,1.57,1.575,1.57,1.575
2/16/2010,15:00:00,1.57,1.57,1.57,1.57
2/16/2010,15:10:00,1.57,1.57,1.57,1.57
2/16/2010,15:20:00,1.565,1.57,1.565,1.57
2/16/2010,15:30:00,1.57,1.575,1.565,1.575
2/16/2010,15:40:00,1.575,1.575,1.57,1.57
2/16/2010,15:50:00,1.57,1.575,1.56,1.56
2/17/2010,10:00:00,1.57,1.57,1.57,1.57
2/17/2010,10:10:00,1.57,1.57,1.565,1.565
2/17/2010,10:30:00,1.56,1.56,1.56,1.56
2/17/2010,10:40:00,1.56,1.56,1.56,1.56
2/17/2010,10:50:00,1.56,1.56,1.56,1.56
2/17/2010,11:00:00,1.565,1.57,1.565,1.57
2/17/2010,11:10:00,1.57,1.57,1.57,1.57
2/17/2010,11:20:00,1.57,1.585,1.57,1.585
2/17/2010,11:30:00,1.585,1.585,1.58,1.585
2/17/2010,11:40:00,1.585,1.585,1.585,1.585
2/17/2010,11:50:00,1.59,1.59,1.585,1.59
2/17/2010,12:00:00,1.59,1.62,1.59,1.62
2/17/2010,12:10:00,1.615,1.615,1.605,1.605
2/17/2010,12:20:00,1.605,1.605,1.605,1.605
2/17/2010,12:30:00,1.605,1.605,1.6,1.605
2/17/2010,12:40:00,1.605,1.605,1.605,1.605
2/17/2010,12:50:00,1.615,1.615,1.615,1.615
2/17/2010,13:00:00,1.615,1.62,1.615,1.62
2/17/2010,13:10:00,1.615,1.62,1.615,1.62
2/17/2010,13:20:00,1.62,1.62,1.62,1.62
2/17/2010,13:30:00,1.62,1.62,1.62,1.62
2/17/2010,13:40:00,1.615,1.62,1.615,1.62
2/17/2010,13:50:00,1.615,1.62,1.615,1.62
2/17/2010,14:00:00,1.615,1.615,1.615,1.615
2/17/2010,14:10:00,1.615,1.615,1.615,1.615
2/17/2010,14:20:00,1.62,1.62,1.615,1.615
2/17/2010,14:30:00,1.62,1.62,1.62,1.62
2/17/2010,14:40:00,1.62,1.62,1.615,1.62
2/17/2010,14:50:00,1.62,1.62,1.62,1.62
2/17/2010,15:00:00,1.62,1.625,1.62,1.625
2/17/2010,15:10:00,1.62,1.625,1.62,1.625
2/17/2010,15:20:00,1.625,1.625,1.625,1.625
2/17/2010,15:30:00,1.625,1.635,1.625,1.63
2/17/2010,15:40:00,1.625,1.63,1.62,1.625
2/17/2010,15:50:00,1.62,1.63,1.62,1.63
2/18/2010,10:00:00,1.635,1.645,1.635,1.635
2/18/2010,10:10:00,1.635,1.635,1.595,1.595
2/18/2010,10:20:00,1.6,1.605,1.575,1.575
2/18/2010,10:30:00,1.585,1.585,1.585,1.585
2/18/2010,10:40:00,1.585,1.585,1.57,1.58
2/18/2010,10:50:00,1.575,1.585,1.575,1.58
2/18/2010,11:00:00,1.57,1.575,1.56,1.56
2/18/2010,11:20:00,1.56,1.57,1.56,1.565
2/18/2010,11:30:00,1.565,1.565,1.56,1.56
2/18/2010,11:40:00,1.56,1.56,1.56,1.56
2/18/2010,11:50:00,1.56,1.56,1.56,1.56
2/18/2010,12:00:00,1.56,1.56,1.56,1.56
2/18/2010,12:10:00,1.56,1.56,1.555,1.56
2/18/2010,12:20:00,1.56,1.56,1.56,1.56
2/18/2010,12:30:00,1.56,1.56,1.56,1.56
2/18/2010,12:40:00,1.56,1.56,1.56,1.56
2/18/2010,12:50:00,1.56,1.56,1.555,1.56
2/18/2010,13:10:00,1.56,1.56,1.555,1.555
2/18/2010,13:20:00,1.56,1.56,1.56,1.56
2/18/2010,13:30:00,1.555,1.555,1.555,1.555
2/18/2010,13:40:00,1.555,1.56,1.555,1.56
2/18/2010,13:50:00,1.555,1.555,1.555,1.555
2/18/2010,14:00:00,1.55,1.55,1.54,1.54
2/18/2010,14:10:00,1.54,1.54,1.54,1.54
2/18/2010,14:20:00,1.54,1.54,1.54,1.54
2/18/2010,14:30:00,1.54,1.55,1.54,1.545
2/18/2010,14:40:00,1.555,1.555,1.55,1.555
2/18/2010,14:50:00,1.555,1.555,1.55,1.555
2/18/2010,15:00:00,1.555,1.56,1.555,1.56
2/18/2010,15:10:00,1.555,1.555,1.54,1.54
2/18/2010,15:20:00,1.54,1.55,1.54,1.55
2/18/2010,15:30:00,1.55,1.56,1.55,1.555
2/18/2010,15:40:00,1.555,1.56,1.545,1.56
2/18/2010,15:50:00,1.56,1.56,1.545,1.545
2/19/2010,10:00:00,1.535,1.535,1.535,1.535
2/19/2010,10:10:00,1.535,1.535,1.485,1.485
2/19/2010,10:20:00,1.485,1.485,1.48,1.48
2/19/2010,10:30:00,1.485,1.49,1.475,1.49
2/19/2010,10:40:00,1.49,1.495,1.485,1.495
2/19/2010,10:50:00,1.5,1.505,1.49,1.495
2/19/2010,11:00:00,1.495,1.5,1.49,1.495
2/19/2010,11:10:00,1.49,1.495,1.49,1.495
2/19/2010,11:20:00,1.495,1.5,1.495,1.495
2/19/2010,11:30:00,1.495,1.5,1.495,1.5
2/19/2010,11:40:00,1.5,1.505,1.5,1.505
2/19/2010,11:50:00,1.505,1.505,1.505,1.505
2/19/2010,12:00:00,1.505,1.505,1.505,1.505
2/19/2010,12:10:00,1.505,1.505,1.5,1.505
2/19/2010,12:20:00,1.5,1.5,1.495,1.495
2/19/2010,12:30:00,1.495,1.495,1.495,1.495
2/19/2010,12:40:00,1.5,1.5,1.495,1.5
2/19/2010,12:50:00,1.5,1.5,1.485,1.49
2/19/2010,13:00:00,1.485,1.485,1.475,1.48
2/19/2010,13:10:00,1.475,1.485,1.475,1.48
2/19/2010,13:20:00,1.485,1.485,1.48,1.48
2/19/2010,13:30:00,1.48,1.485,1.48,1.485
2/19/2010,13:40:00,1.48,1.485,1.48,1.48
2/19/2010,13:50:00,1.48,1.485,1.48,1.48
2/19/2010,14:00:00,1.48,1.48,1.475,1.475
2/19/2010,14:10:00,1.475,1.48,1.475,1.475
2/19/2010,14:20:00,1.475,1.48,1.475,1.475
2/19/2010,14:30:00,1.475,1.48,1.475,1.48
2/19/2010,14:40:00,1.48,1.48,1.475,1.48
2/19/2010,14:50:00,1.475,1.48,1.47,1.47
2/19/2010,15:00:00,1.47,1.47,1.45,1.455
2/19/2010,15:10:00,1.455,1.46,1.435,1.45
2/19/2010,15:20:00,1.455,1.46,1.45,1.45
2/19/2010,15:30:00,1.45,1.455,1.45,1.45
2/19/2010,15:40:00,1.45,1.455,1.45,1.45
2/19/2010,15:50:00,1.455,1.46,1.45,1.46
2/22/2010,10:00:00,1.475,1.49,1.45,1.45
2/22/2010,10:10:00,1.455,1.455,1.455,1.455
2/22/2010,10:20:00,1.45,1.46,1.45,1.46
2/22/2010,10:30:00,1.46,1.47,1.445,1.455
2/22/2010,10:40:00,1.45,1.45,1.45,1.45
2/22/2010,10:50:00,1.45,1.455,1.45,1.45
2/22/2010,11:00:00,1.45,1.45,1.43,1.43
2/22/2010,11:10:00,1.43,1.44,1.43,1.43
2/22/2010,11:20:00,1.43,1.435,1.425,1.435
2/22/2010,11:30:00,1.43,1.435,1.43,1.435
2/22/2010,11:40:00,1.425,1.425,1.425,1.425
2/22/2010,11:50:00,1.425,1.425,1.415,1.42
2/22/2010,12:00:00,1.415,1.415,1.415,1.415
2/22/2010,12:10:00,1.415,1.42,1.415,1.42
2/22/2010,12:20:00,1.42,1.435,1.42,1.435
2/22/2010,12:30:00,1.435,1.44,1.43,1.44
2/22/2010,12:50:00,1.435,1.44,1.43,1.43
2/22/2010,13:00:00,1.435,1.44,1.435,1.44
2/22/2010,13:10:00,1.44,1.44,1.44,1.44
2/22/2010,13:20:00,1.44,1.445,1.44,1.445
2/22/2010,13:30:00,1.445,1.445,1.44,1.445
2/22/2010,13:40:00,1.445,1.445,1.44,1.445
2/22/2010,13:50:00,1.445,1.45,1.445,1.45
2/22/2010,14:00:00,1.445,1.45,1.445,1.45
2/22/2010,14:10:00,1.45,1.45,1.445,1.445
2/22/2010,14:20:00,1.445,1.445,1.445,1.445
2/22/2010,14:30:00,1.445,1.45,1.445,1.445
2/22/2010,14:40:00,1.44,1.44,1.44,1.44
2/22/2010,14:50:00,1.445,1.445,1.44,1.44
2/22/2010,15:00:00,1.435,1.435,1.435,1.435
2/22/2010,15:10:00,1.435,1.435,1.43,1.43
2/22/2010,15:20:00,1.435,1.435,1.43,1.435
2/22/2010,15:30:00,1.435,1.435,1.43,1.435
2/22/2010,15:40:00,1.435,1.435,1.43,1.43
2/22/2010,15:50:00,1.435,1.445,1.43,1.445
2/23/2010,10:00:00,1.415,1.42,1.405,1.41
2/23/2010,10:10:00,1.41,1.42,1.41,1.415
2/23/2010,10:20:00,1.415,1.42,1.415,1.415
2/23/2010,10:30:00,1.415,1.42,1.41,1.415
2/23/2010,10:40:00,1.415,1.415,1.415,1.415
2/23/2010,10:50:00,1.415,1.415,1.415,1.415
2/23/2010,11:00:00,1.415,1.42,1.4,1.41
2/23/2010,11:10:00,1.41,1.415,1.41,1.41
2/23/2010,11:20:00,1.41,1.415,1.41,1.41
2/23/2010,11:30:00,1.41,1.42,1.41,1.42
2/23/2010,11:40:00,1.415,1.42,1.415,1.415
2/23/2010,11:50:00,1.415,1.42,1.415,1.415
2/23/2010,12:00:00,1.415,1.415,1.415,1.415
2/23/2010,12:10:00,1.415,1.42,1.41,1.41
2/23/2010,12:20:00,1.41,1.42,1.41,1.42
2/23/2010,12:30:00,1.425,1.46,1.425,1.46
2/23/2010,12:40:00,1.465,1.465,1.46,1.46
2/23/2010,12:50:00,1.46,1.465,1.46,1.46
2/23/2010,13:00:00,1.46,1.46,1.455,1.455
2/23/2010,13:10:00,1.455,1.455,1.455,1.455
2/23/2010,13:20:00,1.455,1.46,1.455,1.455
2/23/2010,13:30:00,1.455,1.46,1.455,1.455
2/23/2010,13:40:00,1.455,1.455,1.45,1.45
2/23/2010,13:50:00,1.45,1.45,1.445,1.445
2/23/2010,14:00:00,1.44,1.445,1.44,1.44
2/23/2010,14:10:00,1.44,1.44,1.42,1.435
2/23/2010,14:20:00,1.43,1.435,1.43,1.435
2/23/2010,14:30:00,1.44,1.445,1.44,1.445
2/23/2010,14:40:00,1.445,1.45,1.44,1.445
2/23/2010,14:50:00,1.445,1.45,1.445,1.45
2/23/2010,15:00:00,1.445,1.445,1.445,1.445
2/23/2010,15:10:00,1.445,1.445,1.445,1.445
2/23/2010,15:20:00,1.445,1.45,1.445,1.445
2/23/2010,15:30:00,1.445,1.45,1.445,1.445
2/23/2010,15:40:00,1.445,1.45,1.445,1.445
2/23/2010,15:50:00,1.445,1.455,1.445,1.455
2/24/2010,10:00:00,1.46,1.465,1.455,1.455
2/24/2010,10:10:00,1.46,1.46,1.445,1.445
2/24/2010,10:20:00,1.445,1.45,1.445,1.445
2/24/2010,10:30:00,1.44,1.45,1.435,1.45
2/24/2010,10:40:00,1.445,1.445,1.445,1.445
2/24/2010,10:50:00,1.445,1.445,1.445,1.445
2/24/2010,11:00:00,1.445,1.445,1.44,1.44
2/24/2010,11:10:00,1.445,1.445,1.44,1.44
2/24/2010,11:20:00,1.44,1.44,1.44,1.44
2/24/2010,11:30:00,1.44,1.445,1.44,1.445
2/24/2010,11:50:00,1.44,1.445,1.43,1.435
2/24/2010,12:00:00,1.435,1.44,1.43,1.44
2/24/2010,12:10:00,1.44,1.44,1.435,1.435
2/24/2010,12:20:00,1.435,1.435,1.425,1.425
2/24/2010,12:30:00,1.425,1.43,1.425,1.43
2/24/2010,12:40:00,1.43,1.44,1.425,1.44
2/24/2010,12:50:00,1.44,1.445,1.435,1.435
2/24/2010,13:00:00,1.435,1.44,1.435,1.44
2/24/2010,13:10:00,1.435,1.44,1.435,1.44
2/24/2010,13:20:00,1.44,1.44,1.435,1.435
2/24/2010,13:30:00,1.44,1.44,1.435,1.435
2/24/2010,13:40:00,1.435,1.435,1.43,1.435
2/24/2010,13:50:00,1.43,1.43,1.43,1.43
2/24/2010,14:00:00,1.435,1.435,1.43,1.435
2/24/2010,14:10:00,1.435,1.445,1.43,1.445
2/24/2010,14:20:00,1.445,1.45,1.445,1.445
2/24/2010,14:30:00,1.445,1.455,1.445,1.45
2/24/2010,14:40:00,1.45,1.45,1.44,1.44
2/24/2010,14:50:00,1.44,1.445,1.435,1.445
2/24/2010,15:00:00,1.44,1.44,1.435,1.435
2/24/2010,15:10:00,1.435,1.435,1.43,1.43
2/24/2010,15:20:00,1.435,1.435,1.43,1.43
2/24/2010,15:30:00,1.425,1.43,1.425,1.43
2/24/2010,15:40:00,1.425,1.435,1.425,1.43
2/24/2010,15:50:00,1.43,1.445,1.43,1.44
2/25/2010,10:00:00,1.45,1.45,1.45,1.45
2/25/2010,10:10:00,1.45,1.45,1.45,1.45
2/25/2010,10:20:00,1.455,1.455,1.45,1.45
2/25/2010,10:30:00,1.45,1.46,1.45,1.46
2/25/2010,10:40:00,1.46,1.46,1.46,1.46
2/25/2010,10:50:00,1.46,1.465,1.46,1.465
2/25/2010,11:00:00,1.46,1.475,1.46,1.475
2/25/2010,11:10:00,1.475,1.49,1.475,1.49
2/25/2010,11:20:00,1.49,1.52,1.485,1.49
2/25/2010,11:30:00,1.49,1.5,1.48,1.495
2/25/2010,11:40:00,1.49,1.495,1.49,1.49
2/25/2010,11:50:00,1.49,1.49,1.47,1.47
2/25/2010,12:00:00,1.47,1.475,1.45,1.45
2/25/2010,12:10:00,1.46,1.46,1.45,1.46
2/25/2010,12:20:00,1.46,1.46,1.43,1.435
2/25/2010,12:30:00,1.435,1.455,1.435,1.45
2/25/2010,12:40:00,1.45,1.455,1.45,1.455
2/25/2010,12:50:00,1.45,1.455,1.45,1.455
2/25/2010,13:00:00,1.45,1.455,1.45,1.45
2/25/2010,13:10:00,1.45,1.465,1.45,1.46
2/25/2010,13:20:00,1.465,1.465,1.46,1.465
2/25/2010,13:30:00,1.46,1.465,1.46,1.465
2/25/2010,13:40:00,1.455,1.46,1.455,1.455
2/25/2010,13:50:00,1.455,1.46,1.455,1.455
2/25/2010,14:00:00,1.45,1.46,1.45,1.45
2/25/2010,14:10:00,1.45,1.46,1.45,1.455
2/25/2010,14:20:00,1.455,1.455,1.435,1.435
2/25/2010,14:30:00,1.435,1.445,1.435,1.445
2/25/2010,14:40:00,1.45,1.455,1.445,1.455
2/25/2010,14:50:00,1.455,1.455,1.435,1.44
2/25/2010,15:00:00,1.435,1.44,1.43,1.43
2/25/2010,15:10:00,1.43,1.435,1.415,1.43
2/25/2010,15:20:00,1.435,1.435,1.43,1.43
2/25/2010,15:30:00,1.43,1.43,1.42,1.42
2/25/2010,15:40:00,1.42,1.425,1.415,1.415
2/25/2010,15:50:00,1.415,1.425,1.405,1.42
2/26/2010,10:00:00,1.415,1.445,1.415,1.44
2/26/2010,10:10:00,1.44,1.44,1.42,1.42
2/26/2010,10:20:00,1.415,1.415,1.415,1.415
2/26/2010,10:30:00,1.42,1.42,1.42,1.42
2/26/2010,10:40:00,1.42,1.42,1.42,1.42
2/26/2010,10:50:00,1.425,1.425,1.425,1.425
2/26/2010,11:00:00,1.425,1.425,1.42,1.42
2/26/2010,11:10:00,1.425,1.43,1.425,1.43
2/26/2010,11:20:00,1.425,1.425,1.425,1.425
2/26/2010,11:30:00,1.425,1.425,1.425,1.425
2/26/2010,11:40:00,1.425,1.425,1.425,1.425
2/26/2010,11:50:00,1.425,1.425,1.42,1.42
2/26/2010,12:00:00,1.42,1.42,1.415,1.415
2/26/2010,12:10:00,1.41,1.41,1.41,1.41
2/26/2010,12:20:00,1.41,1.415,1.41,1.415
2/26/2010,12:30:00,1.415,1.425,1.415,1.425
2/26/2010,12:40:00,1.43,1.43,1.425,1.43
2/26/2010,12:50:00,1.43,1.43,1.43,1.43
2/26/2010,13:00:00,1.43,1.43,1.43,1.43
2/26/2010,13:10:00,1.43,1.43,1.43,1.43
2/26/2010,13:40:00,1.44,1.445,1.425,1.425
2/26/2010,14:00:00,1.435,1.435,1.435,1.435
2/26/2010,14:10:00,1.435,1.435,1.435,1.435
2/26/2010,14:20:00,1.435,1.44,1.435,1.44
2/26/2010,14:30:00,1.44,1.44,1.44,1.44
2/26/2010,14:40:00,1.44,1.445,1.43,1.43
2/26/2010,14:50:00,1.43,1.435,1.425,1.435
2/26/2010,15:00:00,1.435,1.44,1.435,1.435
2/26/2010,15:10:00,1.435,1.44,1.435,1.44
2/26/2010,15:20:00,1.44,1.44,1.43,1.43
2/26/2010,15:30:00,1.43,1.43,1.43,1.43
2/26/2010,15:40:00,1.43,1.44,1.43,1.435
2/26/2010,15:50:00,1.44,1.445,1.43,1.445
3/1/2010,10:00:00,1.445,1.445,1.445,1.445
3/1/2010,10:10:00,1.445,1.445,1.44,1.44
3/1/2010,10:20:00,1.435,1.44,1.425,1.425
3/1/2010,10:30:00,1.45,1.45,1.45,1.45
3/1/2010,10:40:00,1.45,1.48,1.445,1.445
3/1/2010,10:50:00,1.445,1.455,1.44,1.445
3/1/2010,11:00:00,1.445,1.445,1.44,1.44
3/1/2010,11:10:00,1.44,1.44,1.435,1.435
3/1/2010,11:20:00,1.44,1.44,1.43,1.44
3/1/2010,11:30:00,1.435,1.435,1.425,1.425
3/1/2010,11:40:00,1.425,1.435,1.425,1.43
3/1/2010,11:50:00,1.43,1.43,1.43,1.43
3/1/2010,12:00:00,1.43,1.435,1.43,1.435
3/1/2010,12:10:00,1.435,1.435,1.43,1.435
3/1/2010,12:20:00,1.435,1.435,1.43,1.435
3/1/2010,12:30:00,1.435,1.435,1.43,1.43
3/1/2010,12:40:00,1.43,1.43,1.43,1.43
3/1/2010,12:50:00,1.43,1.435,1.425,1.435
3/1/2010,13:00:00,1.43,1.435,1.43,1.43
3/1/2010,13:10:00,1.43,1.43,1.43,1.43
3/1/2010,13:20:00,1.43,1.435,1.43,1.43
3/1/2010,13:30:00,1.435,1.435,1.43,1.435
3/1/2010,13:40:00,1.43,1.435,1.425,1.435
3/1/2010,13:50:00,1.435,1.435,1.425,1.435
3/1/2010,14:00:00,1.435,1.435,1.42,1.42
3/1/2010,14:10:00,1.415,1.425,1.41,1.425
3/1/2010,14:20:00,1.425,1.425,1.415,1.425
3/1/2010,14:30:00,1.43,1.435,1.43,1.435
3/1/2010,14:40:00,1.435,1.435,1.425,1.425
3/1/2010,14:50:00,1.43,1.435,1.42,1.42
3/1/2010,15:00:00,1.425,1.425,1.42,1.425
3/1/2010,15:10:00,1.425,1.425,1.42,1.425
3/1/2010,15:20:00,1.425,1.43,1.425,1.425
3/1/2010,15:30:00,1.43,1.43,1.42,1.43
3/1/2010,15:40:00,1.425,1.43,1.42,1.425
3/1/2010,15:50:00,1.425,1.44,1.425,1.425
3/2/2010,10:00:00,1.49,1.49,1.47,1.47
3/2/2010,10:10:00,1.45,1.45,1.45,1.45
3/2/2010,10:30:00,1.45,1.45,1.45,1.45
3/2/2010,10:40:00,1.44,1.44,1.44,1.44
3/2/2010,10:50:00,1.435,1.435,1.415,1.415
3/2/2010,11:00:00,1.415,1.415,1.415,1.415
3/2/2010,11:10:00,1.415,1.42,1.415,1.415
3/2/2010,11:20:00,1.415,1.415,1.415,1.415
3/2/2010,11:30:00,1.42,1.42,1.42,1.42
3/2/2010,11:40:00,1.415,1.415,1.415,1.415
3/2/2010,11:50:00,1.415,1.415,1.415,1.415
3/2/2010,12:00:00,1.41,1.41,1.4,1.405
3/2/2010,12:10:00,1.405,1.405,1.405,1.405
3/2/2010,12:20:00,1.41,1.41,1.41,1.41
3/2/2010,12:30:00,1.405,1.405,1.405,1.405
3/2/2010,12:40:00,1.405,1.405,1.405,1.405
3/2/2010,12:50:00,1.405,1.405,1.405,1.405
3/2/2010,13:00:00,1.4,1.405,1.4,1.405
3/2/2010,13:20:00,1.4,1.41,1.4,1.41
3/2/2010,13:30:00,1.41,1.415,1.405,1.415
3/2/2010,13:40:00,1.415,1.415,1.415,1.415
3/2/2010,13:50:00,1.415,1.42,1.415,1.42
3/2/2010,14:00:00,1.415,1.415,1.415,1.415
3/2/2010,14:10:00,1.415,1.42,1.41,1.41
3/2/2010,14:20:00,1.41,1.42,1.41,1.42
3/2/2010,14:30:00,1.42,1.42,1.415,1.42
3/2/2010,14:40:00,1.415,1.415,1.405,1.405
3/2/2010,14:50:00,1.405,1.41,1.405,1.405
3/2/2010,15:00:00,1.405,1.42,1.405,1.415
3/2/2010,15:10:00,1.415,1.415,1.415,1.415
3/2/2010,15:20:00,1.415,1.415,1.415,1.415
3/2/2010,15:30:00,1.42,1.42,1.405,1.42
3/2/2010,15:40:00,1.415,1.415,1.41,1.41
3/2/2010,15:50:00,1.41,1.41,1.405,1.41
3/3/2010,10:00:00,1.425,1.425,1.425,1.425
3/3/2010,10:10:00,1.415,1.425,1.415,1.425
3/3/2010,10:20:00,1.425,1.425,1.42,1.42
3/3/2010,10:30:00,1.42,1.43,1.42,1.42
3/3/2010,10:40:00,1.42,1.42,1.42,1.42
3/3/2010,10:50:00,1.425,1.425,1.425,1.425
3/3/2010,11:00:00,1.425,1.43,1.42,1.425
3/3/2010,11:10:00,1.43,1.43,1.425,1.43
3/3/2010,11:20:00,1.425,1.43,1.425,1.43
3/3/2010,11:30:00,1.43,1.435,1.425,1.435
3/3/2010,11:40:00,1.435,1.435,1.43,1.435
3/3/2010,11:50:00,1.435,1.435,1.43,1.43
3/3/2010,12:00:00,1.43,1.445,1.43,1.445
3/3/2010,12:10:00,1.435,1.44,1.425,1.435
3/3/2010,12:20:00,1.43,1.435,1.43,1.43
3/3/2010,12:30:00,1.43,1.435,1.43,1.43
3/3/2010,12:40:00,1.435,1.435,1.43,1.43
3/3/2010,12:50:00,1.43,1.435,1.43,1.43
3/3/2010,13:00:00,1.43,1.435,1.43,1.43
3/3/2010,13:10:00,1.43,1.435,1.43,1.435
3/3/2010,13:20:00,1.435,1.435,1.43,1.435
3/3/2010,13:30:00,1.43,1.435,1.425,1.425
3/3/2010,13:40:00,1.425,1.43,1.425,1.43
3/3/2010,13:50:00,1.425,1.43,1.425,1.43
3/3/2010,14:00:00,1.425,1.425,1.425,1.425
3/3/2010,14:10:00,1.425,1.43,1.425,1.425
3/3/2010,14:20:00,1.425,1.43,1.425,1.43
3/3/2010,14:30:00,1.43,1.43,1.425,1.425
3/3/2010,14:40:00,1.425,1.425,1.425,1.425
3/3/2010,14:50:00,1.425,1.435,1.425,1.43
3/3/2010,15:00:00,1.425,1.425,1.425,1.425
3/3/2010,15:10:00,1.425,1.425,1.425,1.425
3/3/2010,15:20:00,1.425,1.43,1.425,1.43
3/3/2010,15:30:00,1.425,1.43,1.425,1.43
3/3/2010,15:40:00,1.43,1.435,1.425,1.425
3/3/2010,15:50:00,1.425,1.43,1.425,1.43
3/4/2010,10:00:00,1.44,1.44,1.41,1.425
3/4/2010,10:10:00,1.425,1.425,1.415,1.42
3/4/2010,10:20:00,1.42,1.425,1.415,1.42
3/4/2010,10:30:00,1.415,1.42,1.41,1.415
3/4/2010,10:40:00,1.41,1.415,1.41,1.415
3/4/2010,10:50:00,1.415,1.415,1.415,1.415
3/4/2010,11:00:00,1.415,1.415,1.41,1.415
3/4/2010,11:10:00,1.415,1.415,1.415,1.415
3/4/2010,11:20:00,1.415,1.415,1.415,1.415
3/4/2010,11:30:00,1.41,1.415,1.41,1.415
3/4/2010,11:40:00,1.415,1.415,1.405,1.415
3/4/2010,11:50:00,1.415,1.415,1.41,1.41
3/4/2010,12:00:00,1.415,1.425,1.415,1.425
3/4/2010,12:10:00,1.42,1.425,1.41,1.42
3/4/2010,12:20:00,1.415,1.415,1.41,1.41
3/4/2010,12:30:00,1.41,1.41,1.405,1.41
3/4/2010,12:40:00,1.41,1.41,1.405,1.41
3/4/2010,12:50:00,1.41,1.41,1.405,1.41
3/4/2010,13:00:00,1.41,1.41,1.405,1.41
3/4/2010,13:10:00,1.41,1.41,1.405,1.41
3/4/2010,13:20:00,1.41,1.41,1.405,1.41
3/4/2010,13:30:00,1.41,1.41,1.405,1.41
3/4/2010,13:40:00,1.41,1.41,1.405,1.41
3/4/2010,13:50:00,1.41,1.41,1.405,1.405
3/4/2010,14:00:00,1.405,1.41,1.405,1.41
3/4/2010,14:10:00,1.41,1.41,1.41,1.41
3/4/2010,14:20:00,1.41,1.41,1.41,1.41
3/4/2010,14:30:00,1.41,1.41,1.405,1.405
3/4/2010,14:40:00,1.405,1.41,1.405,1.41
3/4/2010,14:50:00,1.41,1.41,1.405,1.405
3/4/2010,15:00:00,1.405,1.41,1.405,1.41
3/4/2010,15:10:00,1.41,1.41,1.4,1.405
3/4/2010,15:20:00,1.405,1.41,1.405,1.41
3/4/2010,15:30:00,1.405,1.42,1.405,1.415
3/4/2010,15:40:00,1.41,1.42,1.405,1.42
3/4/2010,15:50:00,1.42,1.42,1.41,1.41
3/5/2010,10:00:00,1.445,1.445,1.44,1.44
3/5/2010,10:10:00,1.43,1.43,1.425,1.425
3/5/2010,10:20:00,1.42,1.42,1.42,1.42
3/5/2010,10:30:00,1.425,1.425,1.425,1.425
3/5/2010,10:40:00,1.425,1.425,1.425,1.425
3/5/2010,10:50:00,1.425,1.425,1.425,1.425
3/5/2010,11:00:00,1.425,1.435,1.425,1.425
3/5/2010,11:10:00,1.43,1.43,1.43,1.43
3/5/2010,11:20:00,1.435,1.435,1.425,1.43
3/5/2010,11:30:00,1.43,1.43,1.43,1.43
3/5/2010,11:40:00,1.435,1.435,1.435,1.435
3/5/2010,11:50:00,1.435,1.435,1.435,1.435
3/5/2010,12:00:00,1.425,1.425,1.42,1.42
3/5/2010,12:10:00,1.415,1.415,1.415,1.415
3/5/2010,12:20:00,1.415,1.425,1.415,1.425
3/5/2010,12:30:00,1.425,1.425,1.425,1.425
3/5/2010,12:40:00,1.425,1.425,1.42,1.42
3/5/2010,12:50:00,1.425,1.425,1.425,1.425
3/5/2010,13:10:00,1.425,1.425,1.425,1.425
3/5/2010,13:20:00,1.425,1.425,1.42,1.42
3/5/2010,13:30:00,1.425,1.425,1.425,1.425
3/5/2010,13:50:00,1.425,1.425,1.425,1.425
3/5/2010,14:00:00,1.425,1.425,1.42,1.42
3/5/2010,14:10:00,1.42,1.42,1.42,1.42
3/5/2010,14:20:00,1.42,1.42,1.415,1.415
3/5/2010,14:30:00,1.42,1.42,1.415,1.42
3/5/2010,14:40:00,1.42,1.42,1.42,1.42
3/5/2010,14:50:00,1.42,1.42,1.42,1.42
3/5/2010,15:00:00,1.42,1.42,1.42,1.42
3/5/2010,15:10:00,1.42,1.42,1.42,1.42
3/5/2010,15:20:00,1.42,1.42,1.415,1.415
3/5/2010,15:30:00,1.42,1.42,1.42,1.42
3/5/2010,15:40:00,1.42,1.42,1.42,1.42
3/5/2010,15:50:00,1.42,1.42,1.42,1.42
3/8/2010,10:00:00,1.44,1.44,1.43,1.43
3/8/2010,10:10:00,1.43,1.43,1.415,1.415
3/8/2010,10:20:00,1.41,1.41,1.405,1.405
3/8/2010,10:30:00,1.405,1.41,1.405,1.41
3/8/2010,10:40:00,1.41,1.415,1.41,1.415
3/8/2010,10:50:00,1.415,1.415,1.415,1.415
3/8/2010,11:00:00,1.415,1.415,1.415,1.415
3/8/2010,11:10:00,1.415,1.415,1.41,1.41
3/8/2010,11:30:00,1.41,1.41,1.41,1.41
3/8/2010,11:40:00,1.415,1.415,1.41,1.41
3/8/2010,11:50:00,1.415,1.415,1.415,1.415
3/8/2010,12:00:00,1.415,1.415,1.41,1.41
3/8/2010,12:10:00,1.41,1.415,1.41,1.415
3/8/2010,12:20:00,1.415,1.415,1.415,1.415
3/8/2010,12:40:00,1.42,1.42,1.42,1.42
3/8/2010,12:50:00,1.42,1.42,1.42,1.42
3/8/2010,13:00:00,1.42,1.42,1.42,1.42
3/8/2010,13:10:00,1.415,1.415,1.415,1.415
3/8/2010,13:30:00,1.415,1.415,1.415,1.415
3/8/2010,13:40:00,1.415,1.415,1.415,1.415
3/8/2010,13:50:00,1.415,1.415,1.415,1.415
3/8/2010,14:00:00,1.415,1.415,1.41,1.41
3/8/2010,14:10:00,1.41,1.41,1.405,1.41
3/8/2010,14:20:00,1.415,1.42,1.41,1.415
3/8/2010,14:40:00,1.42,1.42,1.415,1.42
3/8/2010,14:50:00,1.42,1.42,1.41,1.41
3/8/2010,15:00:00,1.415,1.42,1.41,1.41
3/8/2010,15:10:00,1.415,1.42,1.415,1.42
3/8/2010,15:20:00,1.42,1.42,1.415,1.415
3/8/2010,15:30:00,1.415,1.415,1.415,1.415
3/8/2010,15:40:00,1.415,1.415,1.415,1.415
3/8/2010,15:50:00,1.415,1.415,1.415,1.415
3/9/2010,10:00:00,1.41,1.415,1.41,1.415
3/9/2010,10:10:00,1.415,1.415,1.415,1.415
3/9/2010,10:30:00,1.415,1.415,1.41,1.41
3/9/2010,10:40:00,1.415,1.415,1.415,1.415
3/9/2010,10:50:00,1.415,1.415,1.415,1.415
3/9/2010,11:00:00,1.415,1.415,1.415,1.415
3/9/2010,11:10:00,1.415,1.415,1.415,1.415
3/9/2010,11:20:00,1.415,1.415,1.415,1.415
3/9/2010,11:30:00,1.415,1.415,1.415,1.415
3/9/2010,11:50:00,1.415,1.415,1.415,1.415
3/9/2010,12:10:00,1.41,1.41,1.41,1.41
3/9/2010,12:30:00,1.415,1.415,1.415,1.415
3/9/2010,12:40:00,1.41,1.41,1.41,1.41
3/9/2010,12:50:00,1.415,1.415,1.415,1.415
3/9/2010,13:00:00,1.415,1.415,1.41,1.41
3/9/2010,13:10:00,1.415,1.415,1.41,1.415
3/9/2010,13:20:00,1.415,1.415,1.415,1.415
3/9/2010,13:50:00,1.415,1.415,1.415,1.415
3/9/2010,14:20:00,1.42,1.42,1.415,1.415
3/9/2010,14:30:00,1.415,1.415,1.415,1.415
3/9/2010,14:40:00,1.415,1.415,1.415,1.415
3/9/2010,14:50:00,1.415,1.415,1.41,1.41
3/9/2010,15:00:00,1.415,1.415,1.415,1.415
3/9/2010,15:10:00,1.415,1.415,1.4,1.41
3/9/2010,15:20:00,1.41,1.41,1.405,1.41
3/9/2010,15:30:00,1.415,1.415,1.41,1.41
3/9/2010,15:40:00,1.41,1.415,1.41,1.415
3/9/2010,15:50:00,1.415,1.415,1.41,1.41
3/10/2010,10:00:00,1.415,1.415,1.41,1.415
3/10/2010,10:10:00,1.41,1.41,1.41,1.41
3/10/2010,10:20:00,1.405,1.41,1.4,1.405
3/10/2010,10:30:00,1.4,1.4,1.4,1.4
3/10/2010,10:40:00,1.4,1.4,1.335,1.37
3/10/2010,10:50:00,1.37,1.37,1.37,1.37
3/10/2010,11:00:00,1.375,1.375,1.375,1.375
3/10/2010,11:10:00,1.375,1.375,1.37,1.375
3/10/2010,11:20:00,1.375,1.375,1.375,1.375
3/10/2010,11:30:00,1.375,1.375,1.37,1.37
3/10/2010,11:40:00,1.37,1.38,1.37,1.375
3/10/2010,11:50:00,1.375,1.375,1.37,1.37
3/10/2010,12:00:00,1.37,1.37,1.37,1.37
3/10/2010,12:10:00,1.37,1.37,1.37,1.37
3/10/2010,12:20:00,1.37,1.375,1.37,1.375
3/10/2010,12:30:00,1.375,1.375,1.37,1.37
3/10/2010,12:40:00,1.37,1.37,1.37,1.37
3/10/2010,12:50:00,1.375,1.375,1.37,1.37
3/10/2010,13:00:00,1.37,1.37,1.37,1.37
3/10/2010,13:10:00,1.37,1.37,1.37,1.37
3/10/2010,13:20:00,1.37,1.37,1.37,1.37
3/10/2010,13:30:00,1.37,1.37,1.37,1.37
3/10/2010,13:40:00,1.37,1.37,1.37,1.37
3/10/2010,13:50:00,1.37,1.37,1.37,1.37
3/10/2010,14:00:00,1.37,1.37,1.37,1.37
3/10/2010,14:10:00,1.37,1.37,1.37,1.37
3/10/2010,14:20:00,1.37,1.38,1.37,1.375
3/10/2010,14:30:00,1.375,1.375,1.37,1.375
3/10/2010,14:40:00,1.37,1.37,1.37,1.37
3/10/2010,14:50:00,1.375,1.375,1.375,1.375
3/10/2010,15:00:00,1.375,1.375,1.37,1.37
3/10/2010,15:10:00,1.37,1.37,1.37,1.37
3/10/2010,15:20:00,1.37,1.375,1.37,1.375
3/10/2010,15:30:00,1.37,1.37,1.37,1.37
3/10/2010,15:40:00,1.37,1.375,1.37,1.375
3/10/2010,15:50:00,1.37,1.375,1.37,1.375
3/11/2010,10:00:00,1.38,1.38,1.37,1.37
3/11/2010,10:10:00,1.37,1.375,1.37,1.37
3/11/2010,10:20:00,1.375,1.375,1.355,1.355
3/11/2010,10:30:00,1.355,1.36,1.355,1.36
3/11/2010,10:40:00,1.355,1.36,1.355,1.36
3/11/2010,10:50:00,1.355,1.37,1.355,1.36
3/11/2010,11:00:00,1.36,1.365,1.355,1.36
3/11/2010,11:10:00,1.36,1.36,1.355,1.355
3/11/2010,11:20:00,1.36,1.36,1.35,1.355
3/11/2010,11:30:00,1.36,1.36,1.355,1.355
3/11/2010,11:40:00,1.36,1.36,1.355,1.355
3/11/2010,11:50:00,1.355,1.355,1.35,1.35
3/11/2010,12:00:00,1.35,1.36,1.35,1.355
3/11/2010,12:10:00,1.355,1.355,1.35,1.35
3/11/2010,12:20:00,1.35,1.35,1.315,1.345
3/11/2010,12:30:00,1.345,1.345,1.335,1.345
3/11/2010,12:40:00,1.34,1.345,1.34,1.34
3/11/2010,12:50:00,1.34,1.345,1.34,1.34
3/11/2010,13:00:00,1.34,1.345,1.34,1.345
3/11/2010,13:10:00,1.34,1.345,1.34,1.34
3/11/2010,13:20:00,1.34,1.345,1.34,1.34
3/11/2010,13:30:00,1.34,1.35,1.34,1.34
3/11/2010,13:40:00,1.34,1.345,1.34,1.34
3/11/2010,13:50:00,1.34,1.345,1.34,1.34
3/11/2010,14:00:00,1.345,1.345,1.335,1.34
3/11/2010,14:10:00,1.34,1.34,1.335,1.34
3/11/2010,14:20:00,1.34,1.34,1.34,1.34
3/11/2010,14:30:00,1.345,1.345,1.34,1.345
3/11/2010,14:40:00,1.34,1.345,1.34,1.34
3/11/2010,14:50:00,1.34,1.35,1.34,1.345
3/11/2010,15:00:00,1.35,1.355,1.345,1.355
3/11/2010,15:10:00,1.355,1.355,1.35,1.35
3/11/2010,15:20:00,1.35,1.35,1.345,1.35
3/11/2010,15:30:00,1.35,1.355,1.35,1.355
3/11/2010,15:40:00,1.355,1.36,1.345,1.35
3/11/2010,15:50:00,1.355,1.36,1.34,1.355
3/12/2010,10:00:00,1.37,1.37,1.37,1.37
3/12/2010,10:30:00,1.36,1.36,1.355,1.355
3/12/2010,10:50:00,1.355,1.355,1.35,1.35
3/12/2010,11:00:00,1.355,1.355,1.35,1.355
3/12/2010,11:10:00,1.355,1.355,1.355,1.355
3/12/2010,11:40:00,1.36,1.36,1.355,1.355
3/12/2010,11:50:00,1.355,1.355,1.35,1.35
3/12/2010,12:00:00,1.355,1.355,1.35,1.35
3/12/2010,12:10:00,1.35,1.35,1.35,1.35
3/12/2010,12:20:00,1.355,1.36,1.355,1.355
3/12/2010,12:30:00,1.355,1.355,1.355,1.355
3/12/2010,12:40:00,1.355,1.36,1.355,1.355
3/12/2010,12:50:00,1.355,1.355,1.355,1.355
3/12/2010,13:00:00,1.355,1.36,1.355,1.355
3/12/2010,13:10:00,1.355,1.36,1.355,1.355
3/12/2010,13:20:00,1.355,1.36,1.355,1.355
3/12/2010,13:30:00,1.355,1.37,1.355,1.37
3/12/2010,13:40:00,1.37,1.37,1.355,1.355
3/12/2010,13:50:00,1.355,1.36,1.355,1.355
3/12/2010,14:00:00,1.355,1.355,1.355,1.355
3/12/2010,14:10:00,1.355,1.355,1.355,1.355
3/12/2010,14:20:00,1.355,1.355,1.35,1.35
3/12/2010,14:30:00,1.35,1.35,1.35,1.35
3/12/2010,14:40:00,1.35,1.355,1.35,1.355
3/12/2010,14:50:00,1.355,1.355,1.35,1.355
3/12/2010,15:00:00,1.35,1.35,1.35,1.35
3/12/2010,15:10:00,1.35,1.35,1.345,1.35
3/12/2010,15:20:00,1.35,1.355,1.35,1.35
3/12/2010,15:30:00,1.35,1.35,1.35,1.35
3/12/2010,15:40:00,1.355,1.355,1.35,1.355
3/12/2010,15:50:00,1.355,1.36,1.35,1.355
3/15/2010,10:00:00,1.35,1.38,1.35,1.365
3/15/2010,10:10:00,1.36,1.36,1.35,1.36
3/15/2010,10:20:00,1.355,1.36,1.355,1.355
3/15/2010,10:30:00,1.36,1.365,1.36,1.365
3/15/2010,10:40:00,1.365,1.365,1.36,1.36
3/15/2010,10:50:00,1.365,1.37,1.355,1.36
3/15/2010,11:00:00,1.36,1.365,1.36,1.36
3/15/2010,11:10:00,1.36,1.36,1.36,1.36
3/15/2010,11:20:00,1.365,1.365,1.365,1.365
3/15/2010,11:30:00,1.365,1.365,1.36,1.36
3/15/2010,11:40:00,1.36,1.375,1.355,1.375
3/15/2010,11:50:00,1.375,1.375,1.37,1.37
3/15/2010,12:00:00,1.37,1.37,1.37,1.37
3/15/2010,12:10:00,1.365,1.37,1.365,1.365
3/15/2010,12:20:00,1.37,1.37,1.365,1.365
3/15/2010,12:30:00,1.365,1.37,1.36,1.36
3/15/2010,12:40:00,1.365,1.37,1.365,1.365
3/15/2010,12:50:00,1.37,1.37,1.365,1.37
3/15/2010,13:00:00,1.37,1.37,1.365,1.37
3/15/2010,13:10:00,1.37,1.37,1.365,1.37
3/15/2010,13:20:00,1.37,1.37,1.365,1.365
3/15/2010,13:30:00,1.37,1.37,1.365,1.365
3/15/2010,13:40:00,1.37,1.37,1.365,1.365
3/15/2010,13:50:00,1.37,1.37,1.365,1.365
3/15/2010,14:00:00,1.37,1.37,1.36,1.365
3/15/2010,14:10:00,1.365,1.365,1.36,1.36
3/15/2010,14:20:00,1.365,1.365,1.36,1.36
3/15/2010,14:30:00,1.365,1.365,1.36,1.36
3/15/2010,14:40:00,1.365,1.365,1.36,1.36
3/15/2010,14:50:00,1.365,1.365,1.36,1.36
3/15/2010,15:00:00,1.365,1.365,1.36,1.36
3/15/2010,15:10:00,1.365,1.365,1.36,1.36
3/15/2010,15:20:00,1.365,1.365,1.36,1.36
3/15/2010,15:30:00,1.36,1.365,1.36,1.36
3/15/2010,15:40:00,1.365,1.365,1.36,1.36
3/15/2010,15:50:00,1.365,1.365,1.36,1.365
3/16/2010,10:00:00,1.36,1.36,1.35,1.355
3/16/2010,10:10:00,1.355,1.355,1.35,1.35
3/16/2010,10:20:00,1.345,1.345,1.345,1.345
3/16/2010,10:30:00,1.345,1.345,1.34,1.34
3/16/2010,10:40:00,1.345,1.345,1.335,1.335
3/16/2010,10:50:00,1.335,1.335,1.33,1.33
3/16/2010,11:00:00,1.33,1.33,1.325,1.33
3/16/2010,11:20:00,1.33,1.33,1.33,1.33
3/16/2010,11:30:00,1.335,1.34,1.33,1.33
3/16/2010,11:40:00,1.33,1.335,1.33,1.33
3/16/2010,11:50:00,1.335,1.335,1.33,1.33
3/16/2010,12:10:00,1.335,1.345,1.335,1.34
3/16/2010,12:20:00,1.34,1.345,1.34,1.345
3/16/2010,12:40:00,1.35,1.35,1.35,1.35
3/16/2010,12:50:00,1.36,1.36,1.35,1.35
3/16/2010,13:00:00,1.35,1.35,1.34,1.345
3/16/2010,13:10:00,1.345,1.35,1.34,1.345
3/16/2010,13:20:00,1.34,1.34,1.34,1.34
3/16/2010,13:30:00,1.345,1.345,1.345,1.345
3/16/2010,13:50:00,1.35,1.35,1.345,1.35
3/16/2010,14:00:00,1.355,1.355,1.35,1.35
3/16/2010,14:30:00,1.355,1.355,1.35,1.355
3/16/2010,14:40:00,1.355,1.36,1.355,1.36
3/16/2010,14:50:00,1.355,1.36,1.355,1.36
3/16/2010,15:00:00,1.36,1.36,1.36,1.36
3/16/2010,15:10:00,1.36,1.36,1.355,1.36
3/16/2010,15:20:00,1.36,1.36,1.355,1.355
3/16/2010,15:30:00,1.36,1.36,1.36,1.36
3/16/2010,15:40:00,1.36,1.36,1.36,1.36
3/16/2010,15:50:00,1.36,1.36,1.355,1.36
3/17/2010,10:00:00,1.355,1.36,1.35,1.35
3/17/2010,10:10:00,1.35,1.355,1.35,1.355
3/17/2010,10:20:00,1.35,1.355,1.35,1.355
3/17/2010,10:30:00,1.355,1.355,1.35,1.355
3/17/2010,10:40:00,1.355,1.355,1.35,1.35
3/17/2010,10:50:00,1.355,1.355,1.35,1.35
3/17/2010,11:00:00,1.35,1.355,1.35,1.355
3/17/2010,11:10:00,1.355,1.355,1.35,1.35
3/17/2010,11:20:00,1.35,1.35,1.35,1.35
3/17/2010,11:30:00,1.35,1.355,1.35,1.35
3/17/2010,11:40:00,1.35,1.35,1.345,1.35
3/17/2010,11:50:00,1.345,1.345,1.345,1.345
3/17/2010,12:00:00,1.345,1.35,1.345,1.35
3/17/2010,12:10:00,1.35,1.35,1.345,1.35
3/17/2010,12:20:00,1.35,1.35,1.35,1.35
3/17/2010,12:30:00,1.35,1.355,1.35,1.355
3/17/2010,12:40:00,1.355,1.355,1.35,1.35
3/17/2010,12:50:00,1.35,1.355,1.35,1.35
3/17/2010,13:00:00,1.35,1.35,1.35,1.35
3/17/2010,13:10:00,1.35,1.35,1.345,1.35
3/17/2010,13:20:00,1.35,1.35,1.35,1.35
3/17/2010,13:30:00,1.35,1.35,1.35,1.35
3/17/2010,13:40:00,1.35,1.35,1.35,1.35
3/17/2010,13:50:00,1.35,1.35,1.35,1.35
3/17/2010,14:00:00,1.35,1.35,1.345,1.35
3/17/2010,14:10:00,1.35,1.35,1.345,1.345
3/17/2010,14:20:00,1.35,1.35,1.345,1.345
3/17/2010,14:30:00,1.345,1.35,1.345,1.345
3/17/2010,14:40:00,1.345,1.345,1.34,1.34
3/17/2010,14:50:00,1.335,1.34,1.335,1.34
3/17/2010,15:00:00,1.34,1.34,1.33,1.34
3/17/2010,15:10:00,1.345,1.345,1.34,1.34
3/17/2010,15:20:00,1.34,1.34,1.33,1.33
3/17/2010,15:30:00,1.33,1.34,1.33,1.335
3/17/2010,15:40:00,1.34,1.345,1.335,1.335
3/17/2010,15:50:00,1.335,1.34,1.325,1.325
3/18/2010,10:00:00,1.36,1.36,1.335,1.34
3/18/2010,10:10:00,1.34,1.35,1.34,1.34
3/18/2010,10:20:00,1.345,1.35,1.345,1.35
3/18/2010,10:30:00,1.35,1.35,1.345,1.345
3/18/2010,10:40:00,1.345,1.345,1.345,1.345
3/18/2010,10:50:00,1.35,1.35,1.345,1.345
3/18/2010,11:00:00,1.345,1.345,1.345,1.345
3/18/2010,11:10:00,1.345,1.35,1.345,1.35
3/18/2010,11:20:00,1.35,1.35,1.345,1.345
3/18/2010,11:30:00,1.345,1.345,1.345,1.345
3/18/2010,11:40:00,1.345,1.36,1.345,1.355
3/18/2010,11:50:00,1.36,1.36,1.355,1.355
3/18/2010,12:00:00,1.355,1.36,1.355,1.355
3/18/2010,12:10:00,1.355,1.355,1.355,1.355
3/18/2010,12:20:00,1.355,1.355,1.355,1.355
3/18/2010,12:30:00,1.355,1.355,1.355,1.355
3/18/2010,12:40:00,1.36,1.36,1.355,1.355
3/18/2010,12:50:00,1.36,1.36,1.355,1.355
3/18/2010,13:00:00,1.355,1.355,1.355,1.355
3/18/2010,13:10:00,1.355,1.355,1.355,1.355
3/18/2010,13:20:00,1.36,1.36,1.355,1.355
3/18/2010,13:30:00,1.355,1.36,1.355,1.36
3/18/2010,13:40:00,1.355,1.355,1.355,1.355
3/18/2010,13:50:00,1.36,1.36,1.355,1.355
3/18/2010,14:00:00,1.36,1.36,1.355,1.355
3/18/2010,14:10:00,1.355,1.355,1.355,1.355
3/18/2010,14:20:00,1.355,1.355,1.355,1.355
3/18/2010,14:30:00,1.355,1.355,1.355,1.355
3/18/2010,14:40:00,1.35,1.35,1.35,1.35
3/18/2010,14:50:00,1.35,1.35,1.35,1.35
3/18/2010,15:00:00,1.35,1.35,1.35,1.35
3/18/2010,15:10:00,1.35,1.355,1.35,1.35
3/18/2010,15:20:00,1.35,1.35,1.35,1.35
3/18/2010,15:30:00,1.35,1.355,1.35,1.35
3/18/2010,15:40:00,1.355,1.36,1.35,1.355
3/18/2010,15:50:00,1.355,1.36,1.35,1.355
3/19/2010,10:00:00,1.34,1.355,1.34,1.355
3/19/2010,10:20:00,1.35,1.35,1.35,1.35
3/19/2010,10:40:00,1.35,1.35,1.35,1.35
3/19/2010,11:40:00,1.35,1.35,1.35,1.35
3/19/2010,12:00:00,1.355,1.355,1.35,1.35
3/19/2010,12:40:00,1.355,1.355,1.355,1.355
3/19/2010,13:10:00,1.36,1.37,1.36,1.37
3/19/2010,13:20:00,1.37,1.37,1.37,1.37
3/19/2010,13:40:00,1.365,1.37,1.365,1.365
3/19/2010,13:50:00,1.365,1.37,1.365,1.365
3/19/2010,14:00:00,1.365,1.365,1.36,1.36
3/19/2010,14:10:00,1.365,1.365,1.365,1.365
3/19/2010,14:30:00,1.36,1.36,1.36,1.36
3/19/2010,14:40:00,1.36,1.365,1.36,1.36
3/19/2010,14:50:00,1.36,1.36,1.36,1.36
3/19/2010,15:00:00,1.36,1.36,1.36,1.36
3/19/2010,15:10:00,1.36,1.36,1.36,1.36
3/19/2010,15:20:00,1.36,1.365,1.36,1.365
3/19/2010,15:30:00,1.365,1.365,1.355,1.365
3/19/2010,15:40:00,1.365,1.37,1.365,1.37
3/19/2010,15:50:00,1.37,1.375,1.365,1.375
3/22/2010,10:00:00,1.36,1.365,1.36,1.365
3/22/2010,10:10:00,1.37,1.375,1.365,1.365
3/22/2010,10:30:00,1.365,1.365,1.355,1.355
3/22/2010,11:10:00,1.36,1.365,1.355,1.355
3/22/2010,11:30:00,1.36,1.36,1.36,1.36
3/22/2010,11:40:00,1.355,1.36,1.355,1.36
3/22/2010,11:50:00,1.36,1.36,1.355,1.355
3/22/2010,12:00:00,1.36,1.365,1.36,1.365
3/22/2010,12:10:00,1.365,1.365,1.36,1.36
3/22/2010,12:20:00,1.36,1.36,1.355,1.36
3/22/2010,12:30:00,1.365,1.365,1.36,1.365
3/22/2010,12:40:00,1.365,1.365,1.365,1.365
3/22/2010,12:50:00,1.365,1.365,1.36,1.36
3/22/2010,13:00:00,1.365,1.365,1.365,1.365
3/22/2010,13:10:00,1.365,1.365,1.355,1.355
3/22/2010,13:20:00,1.36,1.36,1.355,1.355
3/22/2010,13:30:00,1.36,1.36,1.355,1.36
3/22/2010,13:40:00,1.36,1.36,1.36,1.36
3/22/2010,13:50:00,1.36,1.36,1.35,1.35
3/22/2010,14:00:00,1.355,1.355,1.35,1.355
3/22/2010,14:10:00,1.355,1.36,1.355,1.36
3/22/2010,14:20:00,1.36,1.36,1.355,1.36
3/22/2010,14:30:00,1.36,1.36,1.355,1.355
3/22/2010,14:40:00,1.36,1.36,1.355,1.36
3/22/2010,14:50:00,1.355,1.365,1.355,1.365
3/22/2010,15:00:00,1.36,1.36,1.355,1.355
3/22/2010,15:10:00,1.36,1.365,1.36,1.36
3/22/2010,15:20:00,1.36,1.36,1.355,1.355
3/22/2010,15:30:00,1.355,1.355,1.355,1.355
3/22/2010,15:40:00,1.36,1.365,1.355,1.36
3/22/2010,15:50:00,1.355,1.355,1.35,1.35
3/23/2010,10:00:00,1.365,1.365,1.36,1.36
3/23/2010,10:20:00,1.36,1.36,1.36,1.36
3/23/2010,10:30:00,1.36,1.36,1.36,1.36
3/23/2010,10:50:00,1.36,1.365,1.36,1.36
3/23/2010,11:00:00,1.355,1.355,1.355,1.355
3/23/2010,11:10:00,1.355,1.355,1.355,1.355
3/23/2010,11:20:00,1.36,1.36,1.355,1.355
3/23/2010,11:30:00,1.36,1.36,1.355,1.355
3/23/2010,11:40:00,1.36,1.36,1.36,1.36
3/23/2010,11:50:00,1.36,1.36,1.355,1.355
3/23/2010,12:00:00,1.355,1.355,1.355,1.355
3/23/2010,12:10:00,1.355,1.355,1.355,1.355
3/23/2010,12:20:00,1.36,1.36,1.35,1.355
3/23/2010,12:30:00,1.36,1.36,1.36,1.36
3/23/2010,12:40:00,1.36,1.375,1.355,1.36
3/23/2010,12:50:00,1.355,1.355,1.355,1.355
3/23/2010,13:00:00,1.36,1.36,1.36,1.36
3/23/2010,13:10:00,1.36,1.36,1.355,1.355
3/23/2010,13:20:00,1.36,1.36,1.36,1.36
3/23/2010,13:30:00,1.355,1.36,1.355,1.355
3/23/2010,13:40:00,1.355,1.355,1.355,1.355
3/23/2010,13:50:00,1.355,1.355,1.355,1.355
3/23/2010,14:00:00,1.355,1.36,1.355,1.36
3/23/2010,14:10:00,1.36,1.36,1.355,1.355
3/23/2010,14:20:00,1.355,1.355,1.355,1.355
3/23/2010,14:30:00,1.355,1.355,1.355,1.355
3/23/2010,14:40:00,1.355,1.355,1.355,1.355
3/23/2010,14:50:00,1.355,1.36,1.355,1.36
3/23/2010,15:00:00,1.36,1.36,1.355,1.355
3/23/2010,15:10:00,1.355,1.355,1.355,1.355
3/23/2010,15:20:00,1.355,1.355,1.35,1.355
3/23/2010,15:30:00,1.355,1.355,1.355,1.355
3/23/2010,15:40:00,1.355,1.355,1.355,1.355
3/23/2010,15:50:00,1.355,1.355,1.355,1.355
3/24/2010,10:10:00,1.35,1.35,1.345,1.35
3/24/2010,10:20:00,1.35,1.35,1.345,1.345
3/24/2010,10:30:00,1.345,1.345,1.345,1.345
3/24/2010,10:40:00,1.345,1.345,1.34,1.34
3/24/2010,11:00:00,1.35,1.355,1.345,1.345
3/24/2010,11:10:00,1.345,1.35,1.345,1.35
3/24/2010,11:20:00,1.35,1.35,1.35,1.35
3/24/2010,11:30:00,1.345,1.345,1.345,1.345
3/24/2010,11:40:00,1.34,1.345,1.34,1.34
3/24/2010,11:50:00,1.345,1.345,1.34,1.34
3/24/2010,12:10:00,1.34,1.34,1.34,1.34
3/24/2010,12:20:00,1.34,1.34,1.335,1.335
3/24/2010,12:50:00,1.34,1.34,1.335,1.335
3/24/2010,13:00:00,1.34,1.34,1.335,1.335
3/24/2010,13:10:00,1.34,1.34,1.335,1.335
3/24/2010,13:20:00,1.335,1.335,1.335,1.335
3/24/2010,13:30:00,1.34,1.34,1.335,1.335
3/24/2010,13:50:00,1.34,1.34,1.335,1.335
3/24/2010,14:00:00,1.34,1.34,1.335,1.335
3/24/2010,14:10:00,1.34,1.34,1.335,1.34
3/24/2010,14:20:00,1.34,1.34,1.335,1.335
3/24/2010,14:30:00,1.34,1.34,1.34,1.34
3/24/2010,14:40:00,1.34,1.34,1.325,1.325
3/24/2010,14:50:00,1.33,1.33,1.325,1.325
3/24/2010,15:00:00,1.33,1.33,1.33,1.33
3/24/2010,15:10:00,1.33,1.33,1.32,1.325
3/24/2010,15:20:00,1.325,1.325,1.325,1.325
3/24/2010,15:40:00,1.325,1.33,1.325,1.325
3/24/2010,15:50:00,1.33,1.33,1.325,1.33
3/25/2010,10:00:00,1.32,1.32,1.315,1.32
3/25/2010,10:10:00,1.315,1.32,1.315,1.32
3/25/2010,10:20:00,1.32,1.32,1.32,1.32
3/25/2010,10:30:00,1.32,1.32,1.315,1.315
3/25/2010,10:40:00,1.31,1.31,1.31,1.31
3/25/2010,10:50:00,1.31,1.315,1.31,1.315
3/25/2010,11:00:00,1.32,1.32,1.315,1.315
3/25/2010,11:10:00,1.32,1.32,1.315,1.32
3/25/2010,11:20:00,1.32,1.32,1.32,1.32
3/25/2010,11:30:00,1.32,1.325,1.32,1.32
3/25/2010,11:40:00,1.325,1.325,1.32,1.325
3/25/2010,11:50:00,1.325,1.33,1.32,1.33
3/25/2010,12:00:00,1.33,1.33,1.325,1.33
3/25/2010,12:10:00,1.33,1.33,1.33,1.33
3/25/2010,12:20:00,1.33,1.33,1.325,1.33
3/25/2010,12:30:00,1.33,1.33,1.325,1.325
3/25/2010,12:40:00,1.325,1.33,1.325,1.325
3/25/2010,12:50:00,1.33,1.33,1.325,1.325
3/25/2010,13:00:00,1.325,1.33,1.325,1.33
3/25/2010,13:10:00,1.325,1.33,1.325,1.325
3/25/2010,13:30:00,1.33,1.33,1.33,1.33
3/25/2010,13:40:00,1.33,1.33,1.325,1.325
3/25/2010,13:50:00,1.33,1.33,1.33,1.33
3/25/2010,14:00:00,1.33,1.34,1.325,1.335
3/25/2010,14:10:00,1.33,1.34,1.33,1.335
3/25/2010,14:30:00,1.335,1.34,1.335,1.335
3/25/2010,14:40:00,1.33,1.33,1.31,1.315
3/25/2010,14:50:00,1.31,1.325,1.31,1.32
3/25/2010,15:00:00,1.32,1.325,1.32,1.325
3/25/2010,15:10:00,1.325,1.325,1.32,1.325
3/25/2010,15:20:00,1.325,1.325,1.32,1.32
3/25/2010,15:30:00,1.325,1.325,1.32,1.325
3/25/2010,15:40:00,1.325,1.325,1.32,1.32
3/25/2010,15:50:00,1.325,1.33,1.315,1.32
3/26/2010,10:00:00,1.3,1.315,1.3,1.31
3/26/2010,10:10:00,1.315,1.315,1.315,1.315
3/26/2010,10:20:00,1.315,1.32,1.315,1.32
3/26/2010,10:40:00,1.315,1.32,1.315,1.315
3/26/2010,11:00:00,1.32,1.325,1.32,1.325
3/26/2010,11:10:00,1.33,1.33,1.33,1.33
3/26/2010,11:20:00,1.325,1.325,1.325,1.325
3/26/2010,11:30:00,1.325,1.325,1.325,1.325
3/26/2010,11:40:00,1.32,1.325,1.32,1.325
3/26/2010,11:50:00,1.325,1.325,1.31,1.31
3/26/2010,12:00:00,1.31,1.315,1.31,1.315
3/26/2010,12:10:00,1.315,1.315,1.315,1.315
3/26/2010,12:20:00,1.315,1.315,1.305,1.305
3/26/2010,12:30:00,1.31,1.31,1.31,1.31
3/26/2010,12:40:00,1.31,1.31,1.305,1.31
3/26/2010,12:50:00,1.31,1.31,1.31,1.31
3/26/2010,13:00:00,1.31,1.31,1.31,1.31
3/26/2010,13:10:00,1.31,1.31,1.31,1.31
3/26/2010,13:20:00,1.31,1.31,1.31,1.31
3/26/2010,13:30:00,1.31,1.315,1.31,1.315
3/26/2010,13:40:00,1.315,1.315,1.315,1.315
3/26/2010,13:50:00,1.31,1.315,1.31,1.315
3/26/2010,14:00:00,1.315,1.315,1.315,1.315
3/26/2010,14:10:00,1.315,1.315,1.315,1.315
3/26/2010,14:20:00,1.315,1.315,1.315,1.315
3/26/2010,14:30:00,1.315,1.315,1.31,1.315
3/26/2010,14:40:00,1.315,1.32,1.315,1.32
3/26/2010,14:50:00,1.32,1.32,1.32,1.32
3/26/2010,15:00:00,1.315,1.32,1.315,1.32
3/26/2010,15:10:00,1.32,1.32,1.32,1.32
3/26/2010,15:20:00,1.32,1.32,1.32,1.32
3/26/2010,15:30:00,1.32,1.32,1.32,1.32
3/26/2010,15:40:00,1.32,1.32,1.32,1.32
3/26/2010,15:50:00,1.32,1.32,1.32,1.32
3/29/2010,10:00:00,1.335,1.335,1.335,1.335
3/29/2010,10:10:00,1.32,1.335,1.32,1.335
3/29/2010,10:20:00,1.33,1.33,1.32,1.32
3/29/2010,10:30:00,1.325,1.325,1.325,1.325
3/29/2010,10:40:00,1.325,1.325,1.32,1.32
3/29/2010,10:50:00,1.325,1.325,1.325,1.325
3/29/2010,11:00:00,1.325,1.325,1.325,1.325
3/29/2010,11:20:00,1.325,1.325,1.325,1.325
3/29/2010,11:30:00,1.325,1.325,1.325,1.325
3/29/2010,11:40:00,1.325,1.325,1.325,1.325
3/29/2010,11:50:00,1.33,1.33,1.33,1.33
3/29/2010,12:00:00,1.335,1.335,1.335,1.335
3/29/2010,12:10:00,1.335,1.335,1.335,1.335
3/29/2010,12:20:00,1.335,1.335,1.335,1.335
3/29/2010,12:30:00,1.335,1.335,1.335,1.335
3/29/2010,12:40:00,1.335,1.335,1.335,1.335
3/29/2010,12:50:00,1.335,1.335,1.335,1.335
3/29/2010,13:00:00,1.335,1.335,1.335,1.335
3/29/2010,13:10:00,1.335,1.335,1.335,1.335
3/29/2010,13:20:00,1.335,1.335,1.335,1.335
3/29/2010,13:30:00,1.335,1.335,1.33,1.33
3/29/2010,13:40:00,1.33,1.33,1.33,1.33
3/29/2010,14:00:00,1.33,1.33,1.33,1.33
3/29/2010,14:10:00,1.33,1.33,1.33,1.33
3/29/2010,14:20:00,1.33,1.33,1.33,1.33
3/29/2010,14:30:00,1.33,1.33,1.33,1.33
3/29/2010,14:40:00,1.33,1.33,1.325,1.325
3/29/2010,14:50:00,1.325,1.33,1.325,1.33
3/29/2010,15:00:00,1.33,1.33,1.33,1.33
3/29/2010,15:10:00,1.33,1.33,1.33,1.33
3/29/2010,15:20:00,1.33,1.33,1.33,1.33
3/29/2010,15:30:00,1.33,1.33,1.33,1.33
3/29/2010,15:40:00,1.33,1.33,1.325,1.33
3/29/2010,15:50:00,1.33,1.33,1.325,1.325
3/30/2010,10:00:00,1.325,1.325,1.325,1.325
3/30/2010,10:10:00,1.335,1.335,1.335,1.335
3/30/2010,10:20:00,1.33,1.33,1.33,1.33
3/30/2010,10:30:00,1.33,1.33,1.33,1.33
3/30/2010,11:00:00,1.33,1.33,1.33,1.33
3/30/2010,11:10:00,1.335,1.335,1.33,1.33
3/30/2010,11:20:00,1.335,1.335,1.33,1.33
3/30/2010,11:30:00,1.33,1.33,1.33,1.33
3/30/2010,11:40:00,1.33,1.33,1.33,1.33
3/30/2010,11:50:00,1.33,1.33,1.33,1.33
3/30/2010,12:00:00,1.33,1.335,1.33,1.33
3/30/2010,12:20:00,1.33,1.335,1.33,1.335
3/30/2010,12:30:00,1.335,1.335,1.335,1.335
3/30/2010,12:50:00,1.335,1.335,1.335,1.335
3/30/2010,13:00:00,1.34,1.34,1.34,1.34
3/30/2010,13:10:00,1.335,1.335,1.335,1.335
3/30/2010,13:20:00,1.335,1.335,1.335,1.335
3/30/2010,13:30:00,1.34,1.34,1.335,1.335
3/30/2010,13:40:00,1.34,1.34,1.34,1.34
3/30/2010,13:50:00,1.335,1.34,1.335,1.34
3/30/2010,14:00:00,1.34,1.34,1.34,1.34
3/30/2010,14:10:00,1.335,1.34,1.33,1.335
3/30/2010,14:20:00,1.335,1.335,1.335,1.335
3/30/2010,14:30:00,1.335,1.34,1.335,1.335
3/30/2010,14:40:00,1.335,1.34,1.335,1.34
3/30/2010,14:50:00,1.34,1.34,1.34,1.34
3/30/2010,15:00:00,1.34,1.345,1.34,1.345
3/30/2010,15:10:00,1.345,1.345,1.34,1.345
3/30/2010,15:20:00,1.345,1.345,1.34,1.34
3/30/2010,15:30:00,1.345,1.345,1.34,1.345
3/30/2010,15:40:00,1.345,1.345,1.34,1.34
3/30/2010,15:50:00,1.345,1.36,1.34,1.36
3/31/2010,10:00:00,1.39,1.39,1.385,1.39
3/31/2010,10:10:00,1.39,1.39,1.39,1.39
3/31/2010,10:20:00,1.38,1.38,1.37,1.375
3/31/2010,10:30:00,1.37,1.37,1.37,1.37
3/31/2010,10:40:00,1.365,1.365,1.36,1.365
3/31/2010,10:50:00,1.36,1.365,1.36,1.365
3/31/2010,11:00:00,1.365,1.375,1.365,1.375
3/31/2010,11:10:00,1.37,1.375,1.37,1.375
3/31/2010,11:20:00,1.375,1.375,1.36,1.365
3/31/2010,11:30:00,1.365,1.37,1.365,1.37
3/31/2010,11:40:00,1.37,1.37,1.37,1.37
3/31/2010,11:50:00,1.37,1.37,1.365,1.37
3/31/2010,12:00:00,1.37,1.37,1.37,1.37
3/31/2010,12:10:00,1.375,1.375,1.375,1.375
3/31/2010,12:20:00,1.375,1.375,1.375,1.375
3/31/2010,12:30:00,1.375,1.375,1.375,1.375
3/31/2010,12:40:00,1.375,1.38,1.375,1.375
3/31/2010,12:50:00,1.38,1.38,1.38,1.38
3/31/2010,13:00:00,1.38,1.38,1.38,1.38
3/31/2010,13:10:00,1.38,1.38,1.38,1.38
3/31/2010,13:20:00,1.375,1.375,1.375,1.375
3/31/2010,13:30:00,1.375,1.38,1.375,1.38
3/31/2010,13:40:00,1.38,1.38,1.38,1.38
3/31/2010,13:50:00,1.38,1.38,1.38,1.38
3/31/2010,14:00:00,1.38,1.38,1.375,1.38
3/31/2010,14:10:00,1.38,1.38,1.375,1.375
3/31/2010,14:20:00,1.375,1.38,1.375,1.375
3/31/2010,14:30:00,1.38,1.38,1.375,1.38
3/31/2010,14:40:00,1.38,1.38,1.375,1.38
3/31/2010,14:50:00,1.375,1.375,1.375,1.375
3/31/2010,15:00:00,1.375,1.38,1.375,1.375
3/31/2010,15:10:00,1.38,1.38,1.37,1.37
3/31/2010,15:20:00,1.375,1.375,1.37,1.375
3/31/2010,15:30:00,1.37,1.375,1.37,1.37
3/31/2010,15:40:00,1.37,1.375,1.365,1.375
3/31/2010,15:50:00,1.37,1.37,1.36,1.37
4/1/2010,10:00:00,1.355,1.36,1.35,1.35
4/1/2010,10:10:00,1.35,1.355,1.35,1.35
4/1/2010,10:20:00,1.35,1.36,1.35,1.35
4/1/2010,10:30:00,1.35,1.36,1.35,1.36
4/1/2010,10:40:00,1.36,1.36,1.36,1.36
4/1/2010,10:50:00,1.36,1.36,1.355,1.355
4/1/2010,11:00:00,1.35,1.35,1.35,1.35
4/1/2010,11:10:00,1.35,1.35,1.35,1.35
4/1/2010,11:20:00,1.35,1.35,1.35,1.35
4/1/2010,11:30:00,1.35,1.35,1.34,1.34
4/1/2010,11:40:00,1.34,1.34,1.335,1.335
4/1/2010,11:50:00,1.33,1.33,1.33,1.33
4/1/2010,12:00:00,1.33,1.335,1.33,1.335
4/1/2010,12:10:00,1.335,1.335,1.335,1.335
4/1/2010,12:20:00,1.335,1.35,1.335,1.35
4/1/2010,12:30:00,1.35,1.35,1.35,1.35
4/1/2010,12:40:00,1.35,1.35,1.35,1.35
4/1/2010,12:50:00,1.35,1.35,1.35,1.35
4/1/2010,13:00:00,1.35,1.35,1.35,1.35
4/1/2010,13:10:00,1.35,1.35,1.35,1.35
4/1/2010,13:20:00,1.35,1.35,1.35,1.35
4/1/2010,13:30:00,1.35,1.35,1.35,1.35
4/1/2010,13:40:00,1.35,1.35,1.35,1.35
4/1/2010,13:50:00,1.35,1.35,1.35,1.35
4/1/2010,14:00:00,1.35,1.35,1.345,1.345
4/1/2010,14:10:00,1.34,1.34,1.34,1.34
4/1/2010,14:20:00,1.34,1.345,1.34,1.345
4/1/2010,14:30:00,1.345,1.345,1.345,1.345
4/1/2010,14:40:00,1.345,1.345,1.345,1.345
4/1/2010,14:50:00,1.345,1.345,1.345,1.345
4/1/2010,15:00:00,1.345,1.345,1.345,1.345
4/1/2010,15:10:00,1.345,1.345,1.345,1.345
4/1/2010,15:20:00,1.345,1.35,1.345,1.345
4/1/2010,15:30:00,1.345,1.345,1.345,1.345
4/1/2010,15:40:00,1.345,1.35,1.335,1.335
4/1/2010,15:50:00,1.335,1.35,1.335,1.35
4/6/2010,10:00:00,1.35,1.35,1.34,1.345
4/6/2010,10:10:00,1.345,1.345,1.34,1.34
4/6/2010,10:20:00,1.34,1.34,1.34,1.34
4/6/2010,10:30:00,1.34,1.34,1.34,1.34
4/6/2010,10:40:00,1.34,1.34,1.34,1.34
4/6/2010,10:50:00,1.345,1.35,1.345,1.35
4/6/2010,11:00:00,1.35,1.355,1.35,1.355
4/6/2010,11:20:00,1.355,1.355,1.355,1.355
4/6/2010,11:30:00,1.355,1.355,1.355,1.355
4/6/2010,11:50:00,1.35,1.355,1.35,1.355
4/6/2010,12:50:00,1.35,1.35,1.35,1.35
4/6/2010,13:00:00,1.355,1.36,1.355,1.36
4/6/2010,13:10:00,1.36,1.365,1.36,1.365
4/6/2010,13:30:00,1.36,1.36,1.36,1.36
4/6/2010,14:10:00,1.36,1.36,1.36,1.36
4/6/2010,14:20:00,1.36,1.36,1.36,1.36
4/6/2010,14:30:00,1.355,1.36,1.355,1.36
4/6/2010,14:40:00,1.36,1.36,1.36,1.36
4/6/2010,14:50:00,1.355,1.36,1.355,1.355
4/6/2010,15:00:00,1.355,1.37,1.355,1.37
4/6/2010,15:10:00,1.365,1.365,1.335,1.345
4/6/2010,15:20:00,1.345,1.345,1.345,1.345
4/6/2010,15:30:00,1.345,1.35,1.345,1.35
4/6/2010,15:40:00,1.355,1.355,1.35,1.35
4/6/2010,15:50:00,1.36,1.36,1.355,1.355
4/7/2010,10:00:00,1.355,1.355,1.35,1.355
4/7/2010,10:10:00,1.35,1.37,1.35,1.365
4/7/2010,10:20:00,1.365,1.37,1.365,1.37
4/7/2010,10:30:00,1.37,1.375,1.37,1.375
4/7/2010,10:50:00,1.375,1.375,1.37,1.375
4/7/2010,11:00:00,1.375,1.375,1.37,1.375
4/7/2010,11:10:00,1.375,1.375,1.37,1.375
4/7/2010,11:20:00,1.38,1.385,1.375,1.385
4/7/2010,11:30:00,1.385,1.39,1.38,1.39
4/7/2010,11:40:00,1.39,1.39,1.385,1.385
4/7/2010,11:50:00,1.38,1.385,1.375,1.375
4/7/2010,12:00:00,1.375,1.38,1.375,1.38
4/7/2010,12:10:00,1.375,1.385,1.375,1.38
4/7/2010,12:20:00,1.38,1.385,1.38,1.38
4/7/2010,12:30:00,1.38,1.385,1.375,1.38
4/7/2010,12:40:00,1.375,1.39,1.375,1.39
4/7/2010,12:50:00,1.39,1.4,1.39,1.4
4/7/2010,13:00:00,1.395,1.4,1.39,1.395
4/7/2010,13:10:00,1.4,1.4,1.395,1.4
4/7/2010,13:20:00,1.395,1.4,1.395,1.395
4/7/2010,13:30:00,1.4,1.4,1.4,1.4
4/7/2010,13:40:00,1.4,1.405,1.395,1.4
4/7/2010,13:50:00,1.4,1.4,1.395,1.395
4/7/2010,14:00:00,1.4,1.4,1.395,1.4
4/7/2010,14:10:00,1.4,1.4,1.395,1.395
4/7/2010,14:20:00,1.395,1.4,1.395,1.395
4/7/2010,14:30:00,1.4,1.4,1.4,1.4
4/7/2010,14:40:00,1.395,1.4,1.39,1.395
4/7/2010,14:50:00,1.39,1.395,1.39,1.395
4/7/2010,15:00:00,1.395,1.395,1.39,1.395
4/7/2010,15:10:00,1.39,1.395,1.39,1.395
4/7/2010,15:20:00,1.395,1.4,1.39,1.39
4/7/2010,15:30:00,1.39,1.405,1.39,1.4
4/7/2010,15:40:00,1.4,1.405,1.4,1.405
4/7/2010,15:50:00,1.4,1.405,1.4,1.4
4/8/2010,10:00:00,1.405,1.42,1.4,1.415
4/8/2010,10:10:00,1.425,1.43,1.415,1.415
4/8/2010,10:20:00,1.415,1.415,1.4,1.405
4/8/2010,10:30:00,1.405,1.41,1.405,1.41
4/8/2010,10:40:00,1.41,1.42,1.41,1.415
4/8/2010,10:50:00,1.41,1.41,1.405,1.405
4/8/2010,11:00:00,1.405,1.405,1.395,1.4
4/8/2010,11:10:00,1.395,1.395,1.385,1.385
4/8/2010,11:20:00,1.395,1.395,1.395,1.395
4/8/2010,11:30:00,1.395,1.395,1.39,1.39
4/8/2010,11:40:00,1.39,1.39,1.385,1.385
4/8/2010,11:50:00,1.39,1.39,1.385,1.385
4/8/2010,12:00:00,1.39,1.39,1.385,1.385
4/8/2010,12:10:00,1.39,1.39,1.385,1.39
4/8/2010,12:20:00,1.39,1.395,1.39,1.39
4/8/2010,12:30:00,1.39,1.395,1.39,1.395
4/8/2010,12:40:00,1.395,1.395,1.395,1.395
4/8/2010,12:50:00,1.395,1.4,1.395,1.4
4/8/2010,13:00:00,1.4,1.4,1.395,1.395
4/8/2010,13:10:00,1.395,1.4,1.395,1.4
4/8/2010,13:20:00,1.395,1.395,1.395,1.395
4/8/2010,13:30:00,1.4,1.4,1.4,1.4
4/8/2010,13:40:00,1.405,1.415,1.405,1.41
4/8/2010,13:50:00,1.41,1.42,1.405,1.405
4/8/2010,14:00:00,1.405,1.405,1.395,1.395
4/8/2010,14:10:00,1.395,1.4,1.395,1.4
4/8/2010,14:20:00,1.4,1.4,1.4,1.4
4/8/2010,14:30:00,1.4,1.405,1.4,1.4
4/8/2010,14:40:00,1.4,1.4,1.395,1.395
4/8/2010,14:50:00,1.395,1.4,1.395,1.395
4/8/2010,15:00:00,1.4,1.4,1.395,1.395
4/8/2010,15:10:00,1.395,1.4,1.395,1.395
4/8/2010,15:20:00,1.395,1.405,1.395,1.4
4/8/2010,15:30:00,1.405,1.405,1.4,1.405
4/8/2010,15:40:00,1.4,1.405,1.4,1.405
4/8/2010,15:50:00,1.405,1.405,1.4,1.4
4/9/2010,10:00:00,1.395,1.405,1.395,1.395
4/9/2010,10:10:00,1.4,1.405,1.395,1.405
4/9/2010,10:20:00,1.4,1.4,1.4,1.4
4/9/2010,10:30:00,1.395,1.395,1.395,1.395
4/9/2010,10:40:00,1.395,1.4,1.39,1.39
4/9/2010,10:50:00,1.385,1.385,1.38,1.38
4/9/2010,11:00:00,1.385,1.385,1.38,1.385
4/9/2010,11:10:00,1.38,1.385,1.38,1.385
4/9/2010,11:20:00,1.38,1.38,1.38,1.38
4/9/2010,11:30:00,1.38,1.395,1.38,1.395
4/9/2010,11:40:00,1.395,1.395,1.395,1.395
4/9/2010,11:50:00,1.395,1.395,1.395,1.395
4/9/2010,12:00:00,1.395,1.395,1.395,1.395
4/9/2010,12:10:00,1.395,1.395,1.395,1.395
4/9/2010,12:20:00,1.395,1.4,1.395,1.395
4/9/2010,12:30:00,1.395,1.395,1.395,1.395
4/9/2010,12:40:00,1.395,1.395,1.395,1.395
4/9/2010,12:50:00,1.395,1.4,1.395,1.395
4/9/2010,13:00:00,1.395,1.395,1.395,1.395
4/9/2010,13:10:00,1.395,1.395,1.395,1.395
4/9/2010,13:20:00,1.395,1.4,1.395,1.395
4/9/2010,13:30:00,1.395,1.395,1.395,1.395
4/9/2010,13:40:00,1.395,1.4,1.395,1.395
4/9/2010,13:50:00,1.395,1.4,1.395,1.395
4/9/2010,14:00:00,1.395,1.395,1.395,1.395
4/9/2010,14:10:00,1.395,1.395,1.395,1.395
4/9/2010,14:20:00,1.395,1.395,1.395,1.395
4/9/2010,14:30:00,1.395,1.395,1.39,1.39
4/9/2010,14:40:00,1.39,1.395,1.39,1.39
4/9/2010,14:50:00,1.39,1.39,1.39,1.39
4/9/2010,15:00:00,1.385,1.395,1.385,1.395
4/9/2010,15:10:00,1.395,1.395,1.395,1.395
4/9/2010,15:20:00,1.395,1.395,1.39,1.39
4/9/2010,15:30:00,1.39,1.39,1.39,1.39
4/9/2010,15:40:00,1.39,1.4,1.39,1.4
4/9/2010,15:50:00,1.4,1.4,1.39,1.395
4/12/2010,10:00:00,1.4,1.4,1.385,1.395
4/12/2010,10:10:00,1.395,1.4,1.395,1.395
4/12/2010,10:20:00,1.395,1.395,1.395,1.395
4/12/2010,10:30:00,1.395,1.395,1.395,1.395
4/12/2010,10:40:00,1.395,1.395,1.395,1.395
4/12/2010,10:50:00,1.395,1.395,1.395,1.395
4/12/2010,11:00:00,1.395,1.395,1.395,1.395
4/12/2010,11:10:00,1.395,1.395,1.395,1.395
4/12/2010,11:20:00,1.395,1.395,1.395,1.395
4/12/2010,11:30:00,1.395,1.395,1.395,1.395
4/12/2010,11:40:00,1.395,1.4,1.395,1.4
4/12/2010,11:50:00,1.4,1.405,1.4,1.4
4/12/2010,12:30:00,1.4,1.4,1.4,1.4
4/12/2010,12:40:00,1.4,1.41,1.4,1.405
4/12/2010,12:50:00,1.405,1.405,1.405,1.405
4/12/2010,13:00:00,1.405,1.405,1.405,1.405
4/12/2010,13:10:00,1.405,1.405,1.405,1.405
4/12/2010,13:20:00,1.405,1.405,1.405,1.405
4/12/2010,13:30:00,1.405,1.405,1.405,1.405
4/12/2010,13:40:00,1.405,1.405,1.39,1.395
4/12/2010,13:50:00,1.4,1.4,1.4,1.4
4/12/2010,14:00:00,1.4,1.405,1.4,1.405
4/12/2010,14:10:00,1.405,1.405,1.405,1.405
4/12/2010,14:20:00,1.405,1.405,1.405,1.405
4/12/2010,14:30:00,1.405,1.41,1.405,1.405
4/12/2010,14:40:00,1.405,1.405,1.405,1.405
4/12/2010,14:50:00,1.405,1.405,1.4,1.405
4/12/2010,15:00:00,1.405,1.405,1.405,1.405
4/12/2010,15:10:00,1.405,1.405,1.405,1.405
4/12/2010,15:20:00,1.405,1.405,1.4,1.4
4/12/2010,15:30:00,1.4,1.405,1.4,1.405
4/12/2010,15:40:00,1.405,1.41,1.405,1.405
4/12/2010,15:50:00,1.405,1.405,1.4,1.4
4/13/2010,10:00:00,1.41,1.41,1.405,1.405
4/13/2010,10:10:00,1.41,1.41,1.405,1.41
4/13/2010,10:20:00,1.405,1.405,1.405,1.405
4/13/2010,10:30:00,1.41,1.415,1.405,1.41
4/13/2010,10:40:00,1.405,1.405,1.4,1.405
4/13/2010,10:50:00,1.4,1.405,1.4,1.4
4/13/2010,11:00:00,1.4,1.405,1.4,1.4
4/13/2010,11:10:00,1.4,1.4,1.4,1.4
4/13/2010,11:20:00,1.4,1.4,1.4,1.4
4/13/2010,11:30:00,1.4,1.4,1.4,1.4
4/13/2010,11:40:00,1.4,1.4,1.4,1.4
4/13/2010,11:50:00,1.4,1.4,1.4,1.4
4/13/2010,12:00:00,1.4,1.405,1.4,1.4
4/13/2010,12:10:00,1.4,1.4,1.4,1.4
4/13/2010,12:20:00,1.4,1.405,1.4,1.405
4/13/2010,12:30:00,1.405,1.405,1.4,1.4
4/13/2010,12:40:00,1.4,1.405,1.4,1.4
4/13/2010,12:50:00,1.4,1.4,1.4,1.4
4/13/2010,13:00:00,1.4,1.4,1.4,1.4
4/13/2010,13:10:00,1.4,1.4,1.4,1.4
4/13/2010,13:20:00,1.4,1.4,1.4,1.4
4/13/2010,13:30:00,1.4,1.4,1.4,1.4
4/13/2010,13:40:00,1.4,1.4,1.4,1.4
4/13/2010,13:50:00,1.4,1.4,1.4,1.4
4/13/2010,14:00:00,1.4,1.4,1.4,1.4
4/13/2010,14:10:00,1.4,1.4,1.4,1.4
4/13/2010,14:20:00,1.4,1.4,1.4,1.4
4/13/2010,14:30:00,1.4,1.405,1.395,1.395
4/13/2010,14:40:00,1.39,1.39,1.39,1.39
4/13/2010,14:50:00,1.39,1.395,1.39,1.39
4/13/2010,15:00:00,1.39,1.395,1.39,1.395
4/13/2010,15:10:00,1.39,1.39,1.39,1.39
4/13/2010,15:20:00,1.39,1.395,1.39,1.39
4/13/2010,15:30:00,1.39,1.39,1.39,1.39
4/13/2010,15:40:00,1.395,1.395,1.385,1.385
4/13/2010,15:50:00,1.385,1.385,1.385,1.385
4/14/2010,10:00:00,1.41,1.41,1.41,1.41
4/14/2010,10:10:00,1.4,1.4,1.39,1.395
4/14/2010,10:20:00,1.39,1.39,1.385,1.385
4/14/2010,10:30:00,1.385,1.385,1.38,1.38
4/14/2010,10:40:00,1.38,1.38,1.38,1.38
4/14/2010,10:50:00,1.38,1.38,1.38,1.38
4/14/2010,11:00:00,1.38,1.38,1.37,1.37
4/14/2010,11:10:00,1.37,1.38,1.365,1.37
4/14/2010,11:20:00,1.37,1.37,1.37,1.37
4/14/2010,11:30:00,1.37,1.37,1.365,1.365
4/14/2010,11:40:00,1.37,1.37,1.365,1.365
4/14/2010,11:50:00,1.365,1.365,1.365,1.365
4/14/2010,12:00:00,1.365,1.365,1.365,1.365
4/14/2010,12:10:00,1.365,1.375,1.36,1.365
4/14/2010,12:20:00,1.375,1.375,1.37,1.37
4/14/2010,13:00:00,1.365,1.365,1.365,1.365
4/14/2010,13:10:00,1.365,1.365,1.365,1.365
4/14/2010,13:20:00,1.365,1.365,1.365,1.365
4/14/2010,13:30:00,1.365,1.37,1.365,1.365
4/14/2010,13:40:00,1.365,1.37,1.365,1.37
4/14/2010,13:50:00,1.375,1.375,1.37,1.37
4/14/2010,14:00:00,1.37,1.375,1.37,1.37
4/14/2010,14:10:00,1.37,1.37,1.37,1.37
4/14/2010,14:20:00,1.37,1.37,1.37,1.37
4/14/2010,14:30:00,1.37,1.37,1.37,1.37
4/14/2010,14:40:00,1.37,1.37,1.37,1.37
4/14/2010,14:50:00,1.37,1.375,1.365,1.375
4/14/2010,15:00:00,1.37,1.375,1.37,1.37
4/14/2010,15:10:00,1.375,1.375,1.375,1.375
4/14/2010,15:20:00,1.375,1.375,1.37,1.37
4/14/2010,15:30:00,1.37,1.37,1.37,1.37
4/14/2010,15:40:00,1.37,1.375,1.365,1.365
4/14/2010,15:50:00,1.365,1.37,1.365,1.365
4/15/2010,10:00:00,1.375,1.395,1.37,1.395
4/15/2010,10:10:00,1.395,1.4,1.39,1.39
4/15/2010,10:20:00,1.39,1.395,1.385,1.39
4/15/2010,10:30:00,1.385,1.385,1.38,1.38
4/15/2010,10:40:00,1.38,1.39,1.38,1.39
4/15/2010,11:00:00,1.385,1.39,1.385,1.39
4/15/2010,11:10:00,1.39,1.39,1.385,1.39
4/15/2010,11:20:00,1.385,1.385,1.375,1.375
4/15/2010,11:30:00,1.375,1.375,1.375,1.375
4/15/2010,11:40:00,1.38,1.38,1.38,1.38
4/15/2010,11:50:00,1.38,1.385,1.375,1.385
4/15/2010,12:00:00,1.385,1.385,1.385,1.385
4/15/2010,12:10:00,1.385,1.385,1.385,1.385
4/15/2010,12:20:00,1.385,1.385,1.38,1.385
4/15/2010,12:30:00,1.385,1.385,1.385,1.385
4/15/2010,12:40:00,1.385,1.385,1.385,1.385
4/15/2010,12:50:00,1.38,1.39,1.38,1.385
4/15/2010,13:00:00,1.385,1.39,1.385,1.385
4/15/2010,13:10:00,1.39,1.39,1.385,1.39
4/15/2010,13:20:00,1.385,1.39,1.385,1.39
4/15/2010,13:30:00,1.39,1.39,1.38,1.385
4/15/2010,13:40:00,1.385,1.385,1.38,1.385
4/15/2010,13:50:00,1.38,1.385,1.38,1.385
4/15/2010,14:00:00,1.38,1.39,1.38,1.385
4/15/2010,14:10:00,1.385,1.385,1.38,1.385
4/15/2010,14:20:00,1.385,1.385,1.38,1.385
4/15/2010,14:30:00,1.385,1.385,1.38,1.385
4/15/2010,14:40:00,1.385,1.385,1.38,1.385
4/15/2010,14:50:00,1.38,1.385,1.38,1.385
4/15/2010,15:00:00,1.385,1.385,1.38,1.385
4/15/2010,15:10:00,1.385,1.385,1.38,1.385
4/15/2010,15:20:00,1.38,1.39,1.38,1.385
4/15/2010,15:30:00,1.38,1.39,1.38,1.39
4/15/2010,15:40:00,1.39,1.4,1.385,1.4
4/15/2010,15:50:00,1.4,1.405,1.39,1.4
4/16/2010,10:00:00,1.38,1.4,1.38,1.4
4/16/2010,10:10:00,1.395,1.4,1.395,1.395
4/16/2010,10:20:00,1.395,1.4,1.385,1.39
4/16/2010,10:30:00,1.385,1.395,1.38,1.39
4/16/2010,10:40:00,1.39,1.39,1.39,1.39
4/16/2010,10:50:00,1.39,1.39,1.38,1.38
4/16/2010,11:00:00,1.38,1.385,1.38,1.38
4/16/2010,11:10:00,1.38,1.385,1.38,1.38
4/16/2010,11:20:00,1.38,1.385,1.38,1.38
4/16/2010,11:30:00,1.38,1.385,1.38,1.38
4/16/2010,11:40:00,1.38,1.385,1.38,1.385
4/16/2010,11:50:00,1.385,1.385,1.38,1.38
4/16/2010,12:00:00,1.385,1.385,1.38,1.38
4/16/2010,12:10:00,1.38,1.38,1.38,1.38
4/16/2010,12:20:00,1.38,1.385,1.375,1.375
4/16/2010,12:30:00,1.375,1.38,1.375,1.38
4/16/2010,12:40:00,1.38,1.38,1.375,1.375
4/16/2010,12:50:00,1.375,1.375,1.36,1.36
4/16/2010,13:00:00,1.36,1.365,1.36,1.365
4/16/2010,13:10:00,1.365,1.365,1.365,1.365
4/16/2010,13:20:00,1.365,1.365,1.365,1.365
4/16/2010,13:30:00,1.365,1.365,1.365,1.365
4/16/2010,13:40:00,1.365,1.365,1.365,1.365
4/16/2010,13:50:00,1.365,1.365,1.365,1.365
4/16/2010,14:00:00,1.365,1.37,1.365,1.365
4/16/2010,14:10:00,1.37,1.37,1.37,1.37
4/16/2010,14:20:00,1.37,1.37,1.365,1.365
4/16/2010,14:30:00,1.37,1.37,1.37,1.37
4/16/2010,14:40:00,1.375,1.375,1.37,1.37
4/16/2010,14:50:00,1.37,1.375,1.37,1.375
4/16/2010,15:00:00,1.37,1.375,1.37,1.37
4/16/2010,15:10:00,1.37,1.37,1.37,1.37
4/16/2010,15:20:00,1.375,1.375,1.37,1.37
4/16/2010,15:30:00,1.375,1.375,1.37,1.375
4/16/2010,15:40:00,1.375,1.38,1.365,1.365
4/16/2010,15:50:00,1.37,1.37,1.36,1.36
4/19/2010,10:00:00,1.38,1.38,1.365,1.37
4/19/2010,10:10:00,1.37,1.37,1.36,1.36
4/19/2010,10:20:00,1.365,1.365,1.36,1.365
4/19/2010,10:30:00,1.365,1.365,1.36,1.36
4/19/2010,10:40:00,1.365,1.365,1.365,1.365
4/19/2010,10:50:00,1.365,1.365,1.365,1.365
4/19/2010,11:00:00,1.365,1.365,1.36,1.365
4/19/2010,11:10:00,1.365,1.365,1.36,1.36
4/19/2010,11:30:00,1.36,1.365,1.36,1.365
4/19/2010,11:40:00,1.365,1.365,1.365,1.365
4/19/2010,11:50:00,1.365,1.365,1.365,1.365
4/19/2010,12:00:00,1.365,1.365,1.36,1.36
4/19/2010,12:20:00,1.36,1.36,1.36,1.36
4/19/2010,12:50:00,1.36,1.365,1.36,1.365
4/19/2010,13:00:00,1.36,1.365,1.36,1.36
4/19/2010,13:10:00,1.36,1.36,1.36,1.36
4/19/2010,13:20:00,1.36,1.365,1.36,1.36
4/19/2010,13:30:00,1.355,1.36,1.355,1.36
4/19/2010,13:40:00,1.36,1.36,1.36,1.36
4/19/2010,13:50:00,1.36,1.36,1.36,1.36
4/19/2010,14:00:00,1.36,1.365,1.36,1.365
4/19/2010,14:10:00,1.36,1.365,1.36,1.36
4/19/2010,14:20:00,1.365,1.365,1.355,1.355
4/19/2010,14:40:00,1.355,1.355,1.355,1.355
4/19/2010,14:50:00,1.355,1.355,1.35,1.355
4/19/2010,15:00:00,1.355,1.36,1.355,1.36
4/19/2010,15:10:00,1.355,1.355,1.355,1.355
4/19/2010,15:20:00,1.355,1.36,1.355,1.355
4/19/2010,15:30:00,1.355,1.355,1.355,1.355
4/19/2010,15:40:00,1.36,1.36,1.355,1.355
4/19/2010,15:50:00,1.36,1.365,1.355,1.365
4/20/2010,10:00:00,1.375,1.38,1.375,1.375
4/20/2010,10:10:00,1.375,1.38,1.375,1.38
4/20/2010,10:20:00,1.38,1.38,1.375,1.38
4/20/2010,10:30:00,1.38,1.38,1.375,1.375
4/20/2010,10:40:00,1.38,1.38,1.38,1.38
4/20/2010,10:50:00,1.38,1.38,1.375,1.38
4/20/2010,11:00:00,1.38,1.38,1.375,1.38
4/20/2010,11:10:00,1.38,1.38,1.37,1.38
4/20/2010,11:20:00,1.375,1.375,1.37,1.37
4/20/2010,11:30:00,1.375,1.375,1.375,1.375
4/20/2010,11:40:00,1.375,1.375,1.375,1.375
4/20/2010,11:50:00,1.375,1.38,1.375,1.38
4/20/2010,12:00:00,1.38,1.38,1.38,1.38
4/20/2010,12:10:00,1.38,1.38,1.37,1.375
4/20/2010,12:20:00,1.375,1.375,1.375,1.375
4/20/2010,12:30:00,1.375,1.375,1.375,1.375
4/20/2010,12:40:00,1.375,1.375,1.375,1.375
4/20/2010,12:50:00,1.375,1.375,1.375,1.375
4/20/2010,13:00:00,1.375,1.375,1.37,1.375
4/20/2010,13:10:00,1.375,1.375,1.37,1.375
4/20/2010,13:20:00,1.375,1.375,1.375,1.375
4/20/2010,13:30:00,1.375,1.375,1.375,1.375
4/20/2010,13:40:00,1.375,1.375,1.375,1.375
4/20/2010,13:50:00,1.375,1.375,1.375,1.375
4/20/2010,14:00:00,1.375,1.375,1.375,1.375
4/20/2010,14:10:00,1.375,1.375,1.375,1.375
4/20/2010,14:20:00,1.375,1.375,1.37,1.375
4/20/2010,14:30:00,1.37,1.375,1.37,1.37
4/20/2010,14:40:00,1.375,1.375,1.375,1.375
4/20/2010,14:50:00,1.375,1.375,1.37,1.375
4/20/2010,15:00:00,1.37,1.375,1.37,1.375
4/20/2010,15:10:00,1.375,1.375,1.375,1.375
4/20/2010,15:20:00,1.375,1.385,1.375,1.385
4/20/2010,15:30:00,1.385,1.385,1.385,1.385
4/20/2010,15:40:00,1.39,1.395,1.39,1.395
4/20/2010,15:50:00,1.395,1.4,1.39,1.4
4/21/2010,10:00:00,1.41,1.41,1.395,1.4
4/21/2010,10:10:00,1.395,1.4,1.395,1.395
4/21/2010,10:20:00,1.395,1.405,1.395,1.405
4/21/2010,10:30:00,1.405,1.405,1.405,1.405
4/21/2010,10:40:00,1.405,1.405,1.395,1.395
4/21/2010,10:50:00,1.395,1.4,1.395,1.4
4/21/2010,11:00:00,1.4,1.4,1.395,1.4
4/21/2010,11:10:00,1.4,1.4,1.395,1.4
4/21/2010,11:20:00,1.4,1.4,1.4,1.4
4/21/2010,11:30:00,1.4,1.405,1.4,1.4
4/21/2010,11:40:00,1.4,1.4,1.4,1.4
4/21/2010,11:50:00,1.4,1.4,1.395,1.395
4/21/2010,12:00:00,1.395,1.395,1.39,1.395
4/21/2010,12:10:00,1.395,1.395,1.395,1.395
4/21/2010,12:20:00,1.395,1.395,1.395,1.395
4/21/2010,12:30:00,1.39,1.395,1.39,1.395
4/21/2010,12:40:00,1.39,1.395,1.39,1.395
4/21/2010,12:50:00,1.395,1.4,1.39,1.395
4/21/2010,13:00:00,1.395,1.395,1.395,1.395
4/21/2010,13:10:00,1.395,1.395,1.39,1.395
4/21/2010,13:20:00,1.395,1.395,1.395,1.395
4/21/2010,13:30:00,1.395,1.4,1.395,1.395
4/21/2010,13:40:00,1.395,1.395,1.395,1.395
4/21/2010,13:50:00,1.395,1.395,1.39,1.395
4/21/2010,14:00:00,1.395,1.395,1.395,1.395
4/21/2010,14:10:00,1.395,1.395,1.39,1.39
4/21/2010,14:20:00,1.39,1.395,1.39,1.395
4/21/2010,14:30:00,1.39,1.395,1.39,1.39
4/21/2010,14:40:00,1.395,1.395,1.39,1.39
4/21/2010,14:50:00,1.395,1.395,1.39,1.395
4/21/2010,15:00:00,1.395,1.395,1.39,1.39
4/21/2010,15:10:00,1.395,1.4,1.39,1.395
4/21/2010,15:20:00,1.39,1.395,1.39,1.395
4/21/2010,15:30:00,1.395,1.395,1.39,1.395
4/21/2010,15:40:00,1.39,1.395,1.39,1.39
4/21/2010,15:50:00,1.395,1.395,1.39,1.395
4/22/2010,10:00:00,1.39,1.4,1.39,1.395
4/22/2010,10:10:00,1.395,1.4,1.395,1.4
4/22/2010,10:20:00,1.405,1.425,1.4,1.42
4/22/2010,10:30:00,1.41,1.41,1.41,1.41
4/22/2010,10:40:00,1.41,1.41,1.405,1.405
4/22/2010,10:50:00,1.405,1.41,1.4,1.405
4/22/2010,11:00:00,1.405,1.405,1.4,1.405
4/22/2010,11:10:00,1.405,1.405,1.4,1.4
4/22/2010,11:20:00,1.405,1.405,1.4,1.405
4/22/2010,11:30:00,1.405,1.41,1.405,1.405
4/22/2010,11:40:00,1.405,1.405,1.405,1.405
4/22/2010,11:50:00,1.405,1.405,1.4,1.405
4/22/2010,12:00:00,1.405,1.405,1.385,1.4
4/22/2010,12:10:00,1.4,1.4,1.395,1.4
4/22/2010,12:20:00,1.395,1.395,1.395,1.395
4/22/2010,12:30:00,1.395,1.4,1.395,1.4
4/22/2010,12:40:00,1.4,1.4,1.395,1.4
4/22/2010,12:50:00,1.4,1.4,1.395,1.395
4/22/2010,13:00:00,1.4,1.4,1.395,1.4
4/22/2010,13:10:00,1.4,1.4,1.395,1.4
4/22/2010,13:20:00,1.4,1.4,1.395,1.395
4/22/2010,13:30:00,1.4,1.4,1.395,1.4
4/22/2010,13:40:00,1.4,1.4,1.4,1.4
4/22/2010,13:50:00,1.4,1.4,1.395,1.4
4/22/2010,14:00:00,1.4,1.4,1.395,1.4
4/22/2010,14:10:00,1.4,1.4,1.395,1.4
4/22/2010,14:20:00,1.4,1.4,1.4,1.4
4/22/2010,14:30:00,1.4,1.4,1.4,1.4
4/22/2010,14:40:00,1.4,1.4,1.4,1.4
4/22/2010,14:50:00,1.4,1.4,1.395,1.4
4/22/2010,15:00:00,1.4,1.4,1.395,1.4
4/22/2010,15:10:00,1.4,1.4,1.4,1.4
4/22/2010,15:20:00,1.4,1.4,1.395,1.4
4/22/2010,15:30:00,1.4,1.4,1.395,1.4
4/22/2010,15:40:00,1.4,1.405,1.4,1.405
4/22/2010,15:50:00,1.405,1.415,1.405,1.415
4/23/2010,10:00:00,1.395,1.41,1.395,1.4
4/23/2010,10:10:00,1.4,1.4,1.4,1.4
4/23/2010,10:20:00,1.4,1.4,1.4,1.4
4/23/2010,10:30:00,1.4,1.4,1.4,1.4
4/23/2010,10:40:00,1.4,1.4,1.4,1.4
4/23/2010,10:50:00,1.395,1.4,1.395,1.395
4/23/2010,11:00:00,1.4,1.405,1.395,1.395
4/23/2010,11:10:00,1.4,1.4,1.4,1.4
4/23/2010,11:20:00,1.4,1.4,1.4,1.4
4/23/2010,11:30:00,1.4,1.4,1.4,1.4
4/23/2010,11:40:00,1.4,1.4,1.4,1.4
4/23/2010,11:50:00,1.4,1.4,1.395,1.4
4/23/2010,12:00:00,1.4,1.4,1.4,1.4
4/23/2010,12:10:00,1.4,1.4,1.395,1.395
4/23/2010,12:20:00,1.4,1.4,1.4,1.4
4/23/2010,12:30:00,1.4,1.4,1.4,1.4
4/23/2010,12:40:00,1.4,1.4,1.4,1.4
4/23/2010,12:50:00,1.4,1.4,1.4,1.4
4/23/2010,13:00:00,1.4,1.4,1.4,1.4
4/23/2010,13:10:00,1.4,1.4,1.4,1.4
4/23/2010,13:20:00,1.4,1.4,1.4,1.4
4/23/2010,13:30:00,1.4,1.4,1.4,1.4
4/23/2010,13:40:00,1.4,1.4,1.395,1.395
4/23/2010,13:50:00,1.4,1.4,1.4,1.4
4/23/2010,14:00:00,1.4,1.4,1.4,1.4
4/23/2010,14:10:00,1.395,1.4,1.395,1.4
4/23/2010,14:20:00,1.395,1.4,1.395,1.4
4/23/2010,14:30:00,1.4,1.4,1.395,1.395
4/23/2010,14:40:00,1.395,1.4,1.395,1.395
4/23/2010,14:50:00,1.395,1.4,1.395,1.395
4/23/2010,15:00:00,1.395,1.4,1.395,1.395
4/23/2010,15:10:00,1.395,1.4,1.395,1.395
4/23/2010,15:20:00,1.395,1.4,1.395,1.395
4/23/2010,15:30:00,1.395,1.4,1.395,1.395
4/23/2010,15:40:00,1.395,1.405,1.395,1.395
4/23/2010,15:50:00,1.4,1.4,1.395,1.4
4/27/2010,10:00:00,1.41,1.41,1.41,1.41
4/27/2010,10:10:00,1.41,1.415,1.41,1.415
4/27/2010,10:20:00,1.415,1.415,1.395,1.405
4/27/2010,10:30:00,1.41,1.41,1.4,1.4
4/27/2010,10:40:00,1.4,1.4,1.39,1.395
4/27/2010,10:50:00,1.395,1.395,1.39,1.39
4/27/2010,11:00:00,1.39,1.4,1.39,1.4
4/27/2010,11:10:00,1.395,1.4,1.395,1.4
4/27/2010,11:20:00,1.4,1.4,1.4,1.4
4/27/2010,11:30:00,1.4,1.4,1.4,1.4
4/27/2010,11:40:00,1.4,1.4,1.395,1.4
4/27/2010,11:50:00,1.4,1.4,1.4,1.4
4/27/2010,12:00:00,1.395,1.395,1.395,1.395
4/27/2010,12:20:00,1.395,1.395,1.395,1.395
4/27/2010,12:30:00,1.395,1.395,1.395,1.395
4/27/2010,13:10:00,1.395,1.395,1.39,1.395
4/27/2010,13:30:00,1.395,1.395,1.39,1.395
4/27/2010,13:40:00,1.395,1.395,1.395,1.395
4/27/2010,13:50:00,1.4,1.4,1.4,1.4
4/27/2010,14:00:00,1.4,1.4,1.39,1.39
4/27/2010,14:20:00,1.39,1.39,1.385,1.385
4/27/2010,14:30:00,1.385,1.395,1.385,1.385
4/27/2010,14:40:00,1.39,1.39,1.39,1.39
4/27/2010,14:50:00,1.395,1.4,1.395,1.395
4/27/2010,15:00:00,1.395,1.395,1.39,1.395
4/27/2010,15:10:00,1.395,1.395,1.395,1.395
4/27/2010,15:20:00,1.39,1.39,1.39,1.39
4/27/2010,15:30:00,1.395,1.395,1.39,1.39
4/27/2010,15:40:00,1.395,1.395,1.385,1.385
4/27/2010,15:50:00,1.385,1.39,1.385,1.39
4/28/2010,10:00:00,1.355,1.38,1.355,1.375
4/28/2010,10:10:00,1.37,1.37,1.37,1.37
4/28/2010,10:20:00,1.37,1.38,1.37,1.38
4/28/2010,10:30:00,1.38,1.38,1.38,1.38
4/28/2010,10:40:00,1.38,1.38,1.375,1.38
4/28/2010,10:50:00,1.38,1.38,1.38,1.38
4/28/2010,11:00:00,1.38,1.38,1.375,1.38
4/28/2010,11:10:00,1.38,1.38,1.375,1.38
4/28/2010,11:20:00,1.38,1.38,1.375,1.375
4/28/2010,11:30:00,1.375,1.38,1.375,1.38
4/28/2010,11:40:00,1.38,1.385,1.38,1.38
4/28/2010,11:50:00,1.38,1.385,1.38,1.385
4/28/2010,12:00:00,1.385,1.385,1.385,1.385
4/28/2010,12:10:00,1.385,1.39,1.385,1.39
4/28/2010,12:20:00,1.39,1.39,1.385,1.385
4/28/2010,12:30:00,1.39,1.39,1.39,1.39
4/28/2010,12:40:00,1.39,1.39,1.39,1.39
4/28/2010,12:50:00,1.39,1.39,1.39,1.39
4/28/2010,13:00:00,1.39,1.39,1.39,1.39
4/28/2010,13:10:00,1.39,1.39,1.39,1.39
4/28/2010,13:20:00,1.39,1.4,1.39,1.395
4/28/2010,13:30:00,1.4,1.4,1.395,1.395
4/28/2010,13:40:00,1.4,1.4,1.39,1.39
4/28/2010,13:50:00,1.39,1.395,1.385,1.39
4/28/2010,14:00:00,1.39,1.395,1.39,1.39
4/28/2010,14:10:00,1.39,1.39,1.39,1.39
4/28/2010,14:20:00,1.39,1.39,1.39,1.39
4/28/2010,14:30:00,1.39,1.395,1.39,1.395
4/28/2010,14:40:00,1.4,1.4,1.395,1.4
4/28/2010,14:50:00,1.4,1.4,1.395,1.395
4/28/2010,15:00:00,1.4,1.405,1.4,1.4
4/28/2010,15:10:00,1.4,1.4,1.4,1.4
4/28/2010,15:20:00,1.4,1.405,1.4,1.405
4/28/2010,15:30:00,1.405,1.405,1.4,1.405
4/28/2010,15:40:00,1.4,1.405,1.4,1.405
4/28/2010,15:50:00,1.405,1.405,1.39,1.395
4/29/2010,10:00:00,1.375,1.395,1.375,1.38
4/29/2010,10:10:00,1.375,1.375,1.36,1.36
4/29/2010,10:20:00,1.365,1.365,1.36,1.365
4/29/2010,10:30:00,1.365,1.365,1.36,1.36
4/29/2010,10:40:00,1.36,1.365,1.36,1.365
4/29/2010,10:50:00,1.365,1.37,1.365,1.37
4/29/2010,11:00:00,1.365,1.365,1.36,1.36
4/29/2010,11:10:00,1.36,1.36,1.35,1.355
4/29/2010,11:20:00,1.35,1.36,1.35,1.36
4/29/2010,11:30:00,1.355,1.365,1.355,1.365
4/29/2010,11:40:00,1.365,1.37,1.365,1.37
4/29/2010,11:50:00,1.37,1.37,1.365,1.37
4/29/2010,12:00:00,1.37,1.37,1.365,1.37
4/29/2010,12:10:00,1.37,1.37,1.37,1.37
4/29/2010,12:20:00,1.37,1.37,1.365,1.37
4/29/2010,12:30:00,1.37,1.37,1.365,1.37
4/29/2010,12:40:00,1.37,1.375,1.37,1.375
4/29/2010,12:50:00,1.375,1.38,1.375,1.38
4/29/2010,13:00:00,1.38,1.38,1.38,1.38
4/29/2010,13:10:00,1.38,1.385,1.38,1.385
4/29/2010,13:20:00,1.385,1.385,1.38,1.385
4/29/2010,13:30:00,1.38,1.385,1.375,1.375
4/29/2010,13:50:00,1.375,1.375,1.375,1.375
4/29/2010,14:00:00,1.38,1.38,1.365,1.37
4/29/2010,14:10:00,1.37,1.375,1.365,1.375
4/29/2010,14:20:00,1.37,1.375,1.37,1.37
4/29/2010,14:30:00,1.37,1.375,1.37,1.375
4/29/2010,14:40:00,1.375,1.375,1.375,1.375
4/29/2010,14:50:00,1.375,1.375,1.375,1.375
4/29/2010,15:00:00,1.375,1.375,1.37,1.375
4/29/2010,15:10:00,1.375,1.375,1.37,1.375
4/29/2010,15:20:00,1.375,1.375,1.375,1.375
4/29/2010,15:30:00,1.375,1.38,1.375,1.38
4/29/2010,15:40:00,1.38,1.38,1.38,1.38
4/29/2010,15:50:00,1.38,1.38,1.375,1.38
4/30/2010,10:00:00,1.39,1.39,1.39,1.39
4/30/2010,10:10:00,1.39,1.415,1.385,1.41
4/30/2010,10:20:00,1.41,1.41,1.375,1.405
4/30/2010,10:30:00,1.4,1.405,1.4,1.4
4/30/2010,10:40:00,1.4,1.405,1.4,1.405
4/30/2010,10:50:00,1.4,1.41,1.4,1.405
4/30/2010,11:00:00,1.4,1.405,1.4,1.4
4/30/2010,11:10:00,1.4,1.405,1.4,1.405
4/30/2010,11:20:00,1.4,1.405,1.4,1.405
4/30/2010,11:30:00,1.4,1.405,1.395,1.4
4/30/2010,11:40:00,1.4,1.4,1.4,1.4
4/30/2010,11:50:00,1.4,1.4,1.4,1.4
4/30/2010,12:00:00,1.4,1.4,1.4,1.4
4/30/2010,12:10:00,1.4,1.4,1.395,1.4
4/30/2010,12:20:00,1.4,1.4,1.4,1.4
4/30/2010,12:30:00,1.4,1.4,1.4,1.4
4/30/2010,12:40:00,1.4,1.4,1.4,1.4
4/30/2010,12:50:00,1.4,1.4,1.4,1.4
4/30/2010,13:00:00,1.4,1.4,1.4,1.4
4/30/2010,13:10:00,1.4,1.4,1.395,1.4
4/30/2010,13:20:00,1.395,1.4,1.395,1.4
4/30/2010,13:30:00,1.4,1.4,1.4,1.4
4/30/2010,13:40:00,1.4,1.4,1.4,1.4
4/30/2010,13:50:00,1.395,1.4,1.395,1.4
4/30/2010,14:00:00,1.4,1.4,1.4,1.4
4/30/2010,14:10:00,1.4,1.4,1.4,1.4
4/30/2010,14:20:00,1.4,1.4,1.4,1.4
4/30/2010,14:30:00,1.4,1.4,1.4,1.4
4/30/2010,14:40:00,1.4,1.4,1.4,1.4
4/30/2010,14:50:00,1.4,1.4,1.4,1.4
4/30/2010,15:00:00,1.4,1.4,1.395,1.395
4/30/2010,15:10:00,1.39,1.395,1.39,1.395
4/30/2010,15:20:00,1.39,1.4,1.39,1.395
4/30/2010,15:30:00,1.395,1.395,1.395,1.395
4/30/2010,15:40:00,1.395,1.4,1.39,1.395
4/30/2010,15:50:00,1.395,1.4,1.395,1.395
5/3/2010,10:00:00,1.4,1.4,1.395,1.395
5/3/2010,10:10:00,1.395,1.4,1.395,1.4
5/3/2010,10:20:00,1.4,1.4,1.395,1.395
5/3/2010,10:30:00,1.395,1.395,1.395,1.395
5/3/2010,10:40:00,1.395,1.395,1.395,1.395
5/3/2010,10:50:00,1.395,1.4,1.395,1.4
5/3/2010,11:00:00,1.4,1.4,1.39,1.395
5/3/2010,11:10:00,1.395,1.395,1.395,1.395
5/3/2010,11:20:00,1.395,1.395,1.395,1.395
5/3/2010,11:30:00,1.395,1.395,1.395,1.395
5/3/2010,11:40:00,1.395,1.395,1.39,1.39
5/3/2010,11:50:00,1.39,1.395,1.39,1.395
5/3/2010,12:00:00,1.395,1.395,1.395,1.395
5/3/2010,12:10:00,1.395,1.395,1.395,1.395
5/3/2010,12:20:00,1.395,1.395,1.395,1.395
5/3/2010,12:30:00,1.395,1.395,1.395,1.395
5/3/2010,12:40:00,1.39,1.395,1.39,1.395
5/3/2010,12:50:00,1.395,1.395,1.395,1.395
5/3/2010,13:00:00,1.395,1.395,1.395,1.395
5/3/2010,13:10:00,1.395,1.395,1.395,1.395
5/3/2010,13:20:00,1.395,1.395,1.395,1.395
5/3/2010,13:30:00,1.395,1.395,1.39,1.395
5/3/2010,13:40:00,1.395,1.395,1.395,1.395
5/3/2010,13:50:00,1.39,1.395,1.385,1.395
5/3/2010,14:00:00,1.395,1.395,1.39,1.395
5/3/2010,14:10:00,1.39,1.39,1.39,1.39
5/3/2010,14:20:00,1.39,1.39,1.385,1.385
5/3/2010,14:30:00,1.385,1.385,1.385,1.385
5/3/2010,14:40:00,1.385,1.385,1.38,1.385
5/3/2010,14:50:00,1.385,1.385,1.385,1.385
5/3/2010,15:00:00,1.385,1.385,1.385,1.385
5/3/2010,15:10:00,1.385,1.385,1.385,1.385
5/3/2010,15:20:00,1.385,1.385,1.38,1.385
5/3/2010,15:30:00,1.38,1.385,1.38,1.385
5/3/2010,15:40:00,1.385,1.385,1.385,1.385
5/3/2010,15:50:00,1.385,1.385,1.38,1.385
5/4/2010,10:00:00,1.38,1.38,1.355,1.375
5/4/2010,10:10:00,1.375,1.375,1.36,1.37
5/4/2010,10:20:00,1.365,1.365,1.365,1.365
5/4/2010,10:30:00,1.37,1.375,1.37,1.37
5/4/2010,10:40:00,1.37,1.375,1.37,1.37
5/4/2010,10:50:00,1.37,1.38,1.37,1.38
5/4/2010,11:00:00,1.38,1.38,1.38,1.38
5/4/2010,11:10:00,1.38,1.38,1.38,1.38
5/4/2010,11:20:00,1.38,1.38,1.38,1.38
5/4/2010,11:30:00,1.38,1.38,1.38,1.38
5/4/2010,11:40:00,1.38,1.38,1.375,1.375
5/4/2010,11:50:00,1.375,1.375,1.375,1.375
5/4/2010,12:00:00,1.38,1.38,1.375,1.375
5/4/2010,12:10:00,1.38,1.38,1.37,1.37
5/4/2010,12:30:00,1.37,1.37,1.37,1.37
5/4/2010,12:40:00,1.37,1.37,1.37,1.37
5/4/2010,12:50:00,1.37,1.37,1.37,1.37
5/4/2010,13:00:00,1.37,1.37,1.37,1.37
5/4/2010,13:10:00,1.37,1.37,1.365,1.37
5/4/2010,13:20:00,1.37,1.37,1.37,1.37
5/4/2010,13:30:00,1.37,1.37,1.37,1.37
5/4/2010,13:40:00,1.37,1.37,1.37,1.37
5/4/2010,13:50:00,1.37,1.37,1.37,1.37
5/4/2010,14:00:00,1.37,1.37,1.365,1.365
5/4/2010,14:10:00,1.37,1.37,1.37,1.37
5/4/2010,14:20:00,1.37,1.37,1.365,1.365
5/4/2010,14:30:00,1.37,1.37,1.365,1.37
5/4/2010,14:40:00,1.365,1.37,1.365,1.365
5/4/2010,14:50:00,1.365,1.38,1.365,1.38
5/4/2010,15:00:00,1.375,1.375,1.37,1.37
5/4/2010,15:10:00,1.375,1.375,1.375,1.375
5/4/2010,15:20:00,1.38,1.38,1.375,1.375
5/4/2010,15:30:00,1.38,1.385,1.375,1.38
5/4/2010,15:40:00,1.38,1.38,1.375,1.375
5/4/2010,15:50:00,1.375,1.38,1.375,1.375
5/5/2010,10:00:00,1.365,1.375,1.365,1.37
5/5/2010,10:10:00,1.365,1.37,1.36,1.36
5/5/2010,10:20:00,1.365,1.365,1.355,1.355
5/5/2010,10:30:00,1.355,1.355,1.35,1.355
5/5/2010,10:40:00,1.36,1.36,1.35,1.35
5/5/2010,10:50:00,1.35,1.35,1.345,1.345
5/5/2010,11:00:00,1.35,1.35,1.345,1.345
5/5/2010,11:10:00,1.345,1.35,1.345,1.35
5/5/2010,11:20:00,1.35,1.35,1.345,1.345
5/5/2010,11:30:00,1.345,1.345,1.345,1.345
5/5/2010,11:40:00,1.345,1.345,1.345,1.345
5/5/2010,11:50:00,1.345,1.345,1.34,1.34
5/5/2010,12:00:00,1.34,1.345,1.34,1.34
5/5/2010,12:10:00,1.34,1.34,1.34,1.34
5/5/2010,12:20:00,1.335,1.345,1.335,1.34
5/5/2010,12:30:00,1.34,1.34,1.34,1.34
5/5/2010,12:40:00,1.335,1.335,1.335,1.335
5/5/2010,12:50:00,1.335,1.34,1.325,1.325
5/5/2010,13:00:00,1.33,1.33,1.33,1.33
5/5/2010,13:10:00,1.33,1.33,1.33,1.33
5/5/2010,13:20:00,1.33,1.33,1.33,1.33
5/5/2010,13:30:00,1.33,1.33,1.33,1.33
5/5/2010,13:40:00,1.325,1.33,1.325,1.33
5/5/2010,13:50:00,1.33,1.33,1.325,1.33
5/5/2010,14:00:00,1.33,1.33,1.33,1.33
5/5/2010,14:10:00,1.325,1.33,1.325,1.33
5/5/2010,14:20:00,1.33,1.335,1.33,1.33
5/5/2010,14:30:00,1.325,1.325,1.325,1.325
5/5/2010,14:40:00,1.32,1.325,1.32,1.32
5/5/2010,14:50:00,1.32,1.325,1.3,1.325
5/5/2010,15:00:00,1.325,1.325,1.32,1.32
5/5/2010,15:20:00,1.32,1.32,1.32,1.32
5/5/2010,15:30:00,1.32,1.325,1.32,1.325
5/5/2010,15:40:00,1.33,1.335,1.33,1.335
5/5/2010,15:50:00,1.335,1.335,1.325,1.33
5/6/2010,10:00:00,1.32,1.32,1.305,1.305
5/6/2010,10:10:00,1.31,1.315,1.3,1.31
5/6/2010,10:20:00,1.31,1.31,1.31,1.31
5/6/2010,10:30:00,1.31,1.315,1.31,1.315
5/6/2010,10:40:00,1.315,1.32,1.315,1.32
5/6/2010,10:50:00,1.32,1.335,1.32,1.325
5/6/2010,11:00:00,1.33,1.335,1.315,1.315
5/6/2010,11:10:00,1.315,1.315,1.315,1.315
5/6/2010,11:20:00,1.315,1.32,1.315,1.32
5/6/2010,11:30:00,1.315,1.315,1.315,1.315
5/6/2010,11:40:00,1.315,1.315,1.305,1.315
5/6/2010,11:50:00,1.31,1.315,1.31,1.315
5/6/2010,12:10:00,1.31,1.31,1.31,1.31
5/6/2010,12:20:00,1.31,1.31,1.31,1.31
5/6/2010,12:30:00,1.31,1.31,1.31,1.31
5/6/2010,12:40:00,1.315,1.315,1.315,1.315
5/6/2010,12:50:00,1.315,1.315,1.31,1.31
5/6/2010,13:00:00,1.31,1.315,1.305,1.315
5/6/2010,13:10:00,1.315,1.315,1.31,1.31
5/6/2010,13:30:00,1.305,1.31,1.305,1.31
5/6/2010,13:40:00,1.31,1.31,1.31,1.31
5/6/2010,13:50:00,1.31,1.31,1.305,1.31
5/6/2010,14:00:00,1.31,1.31,1.31,1.31
5/6/2010,14:10:00,1.305,1.305,1.3,1.305
5/6/2010,14:20:00,1.305,1.305,1.305,1.305
5/6/2010,14:30:00,1.305,1.305,1.305,1.305
5/6/2010,14:40:00,1.31,1.315,1.31,1.31
5/6/2010,14:50:00,1.31,1.32,1.31,1.32
5/6/2010,15:00:00,1.32,1.33,1.32,1.325
5/6/2010,15:10:00,1.325,1.325,1.325,1.325
5/6/2010,15:20:00,1.325,1.33,1.325,1.33
5/6/2010,15:30:00,1.33,1.33,1.325,1.325
5/6/2010,15:40:00,1.33,1.33,1.325,1.33
5/6/2010,15:50:00,1.33,1.345,1.33,1.345
5/7/2010,10:00:00,1.27,1.295,1.265,1.265
5/7/2010,10:10:00,1.265,1.28,1.26,1.26
5/7/2010,10:20:00,1.27,1.275,1.26,1.27
5/7/2010,10:30:00,1.27,1.275,1.265,1.275
5/7/2010,10:40:00,1.275,1.275,1.27,1.275
5/7/2010,10:50:00,1.275,1.275,1.27,1.27
5/7/2010,11:00:00,1.27,1.27,1.27,1.27
5/7/2010,11:10:00,1.275,1.275,1.27,1.275
5/7/2010,11:20:00,1.275,1.275,1.27,1.27
5/7/2010,11:30:00,1.27,1.275,1.27,1.275
5/7/2010,11:40:00,1.27,1.275,1.27,1.275
5/7/2010,11:50:00,1.275,1.275,1.27,1.27
5/7/2010,12:00:00,1.275,1.28,1.275,1.28
5/7/2010,12:10:00,1.28,1.28,1.28,1.28
5/7/2010,12:20:00,1.28,1.28,1.28,1.28
5/7/2010,12:30:00,1.28,1.28,1.28,1.28
5/7/2010,12:40:00,1.28,1.28,1.27,1.27
5/7/2010,12:50:00,1.275,1.275,1.27,1.27
5/7/2010,13:00:00,1.265,1.27,1.265,1.27
5/7/2010,13:10:00,1.27,1.27,1.27,1.27
5/7/2010,13:20:00,1.27,1.28,1.27,1.28
5/7/2010,13:30:00,1.275,1.28,1.275,1.28
5/7/2010,13:40:00,1.28,1.28,1.275,1.275
5/7/2010,13:50:00,1.275,1.28,1.275,1.28
5/7/2010,14:00:00,1.275,1.28,1.275,1.28
5/7/2010,14:10:00,1.28,1.28,1.275,1.275
5/7/2010,14:20:00,1.275,1.275,1.27,1.27
5/7/2010,14:30:00,1.27,1.27,1.265,1.27
5/7/2010,14:40:00,1.27,1.27,1.265,1.265
5/7/2010,14:50:00,1.27,1.27,1.265,1.27
5/7/2010,15:00:00,1.265,1.27,1.265,1.27
5/7/2010,15:10:00,1.275,1.275,1.27,1.27
5/7/2010,15:20:00,1.27,1.275,1.265,1.265
5/7/2010,15:30:00,1.265,1.265,1.265,1.265
5/7/2010,15:40:00,1.265,1.27,1.265,1.265
5/7/2010,15:50:00,1.265,1.265,1.26,1.26
5/10/2010,10:00:00,1.265,1.265,1.255,1.26
5/10/2010,10:10:00,1.25,1.255,1.25,1.255
5/10/2010,10:20:00,1.255,1.255,1.235,1.255
5/10/2010,10:30:00,1.255,1.265,1.255,1.26
5/10/2010,10:50:00,1.26,1.26,1.245,1.245
5/10/2010,11:00:00,1.245,1.245,1.245,1.245
5/10/2010,11:20:00,1.25,1.25,1.235,1.235
5/10/2010,11:30:00,1.25,1.25,1.245,1.245
5/10/2010,11:40:00,1.25,1.25,1.25,1.25
5/10/2010,11:50:00,1.25,1.25,1.25,1.25
5/10/2010,12:00:00,1.245,1.245,1.245,1.245
5/10/2010,12:20:00,1.245,1.245,1.24,1.24
5/10/2010,12:30:00,1.24,1.24,1.23,1.24
5/10/2010,12:40:00,1.24,1.24,1.24,1.24
5/10/2010,12:50:00,1.24,1.24,1.24,1.24
5/10/2010,13:00:00,1.24,1.24,1.24,1.24
5/10/2010,13:10:00,1.235,1.24,1.235,1.24
5/10/2010,13:20:00,1.24,1.24,1.24,1.24
5/10/2010,13:30:00,1.24,1.24,1.24,1.24
5/10/2010,13:40:00,1.24,1.24,1.23,1.23
5/10/2010,13:50:00,1.225,1.225,1.2,1.2
5/10/2010,14:00:00,1.2,1.2,1.195,1.195
5/10/2010,14:10:00,1.195,1.195,1.185,1.19
5/10/2010,14:20:00,1.195,1.2,1.195,1.195
5/10/2010,14:30:00,1.2,1.2,1.195,1.2
5/10/2010,14:40:00,1.2,1.2,1.195,1.195
5/10/2010,14:50:00,1.195,1.195,1.195,1.195
5/10/2010,15:00:00,1.19,1.195,1.19,1.195
5/10/2010,15:10:00,1.195,1.195,1.19,1.195
5/10/2010,15:20:00,1.195,1.2,1.195,1.195
5/10/2010,15:30:00,1.195,1.195,1.18,1.185
5/10/2010,15:40:00,1.19,1.19,1.19,1.19
5/10/2010,15:50:00,1.19,1.195,1.19,1.19
5/11/2010,10:00:00,1.195,1.195,1.16,1.165
5/11/2010,10:10:00,1.165,1.17,1.165,1.165
5/11/2010,10:20:00,1.165,1.17,1.165,1.165
5/11/2010,10:30:00,1.17,1.17,1.165,1.17
5/11/2010,10:40:00,1.175,1.175,1.165,1.165
5/11/2010,10:50:00,1.17,1.17,1.165,1.165
5/11/2010,11:00:00,1.165,1.165,1.165,1.165
5/11/2010,11:10:00,1.165,1.17,1.16,1.16
5/11/2010,11:20:00,1.16,1.17,1.16,1.16
5/11/2010,11:50:00,1.165,1.17,1.165,1.17
5/11/2010,12:00:00,1.17,1.17,1.17,1.17
5/11/2010,12:10:00,1.165,1.18,1.165,1.17
5/11/2010,12:20:00,1.17,1.17,1.17,1.17
5/11/2010,12:30:00,1.17,1.17,1.17,1.17
5/11/2010,12:40:00,1.17,1.17,1.17,1.17
5/11/2010,12:50:00,1.17,1.17,1.17,1.17
5/11/2010,13:00:00,1.17,1.17,1.17,1.17
5/11/2010,13:10:00,1.17,1.17,1.17,1.17
5/11/2010,13:20:00,1.17,1.17,1.17,1.17
5/11/2010,13:30:00,1.17,1.17,1.17,1.17
5/11/2010,13:40:00,1.17,1.17,1.17,1.17
5/11/2010,13:50:00,1.17,1.17,1.17,1.17
5/11/2010,14:00:00,1.17,1.17,1.17,1.17
5/11/2010,14:10:00,1.17,1.17,1.165,1.17
5/11/2010,14:20:00,1.165,1.165,1.16,1.165
5/11/2010,14:30:00,1.165,1.17,1.165,1.17
5/11/2010,14:40:00,1.17,1.17,1.17,1.17
5/11/2010,14:50:00,1.17,1.17,1.17,1.17
5/11/2010,15:00:00,1.17,1.17,1.17,1.17
5/11/2010,15:10:00,1.17,1.17,1.17,1.17
5/11/2010,15:20:00,1.165,1.17,1.165,1.17
5/11/2010,15:30:00,1.17,1.17,1.17,1.17
5/11/2010,15:40:00,1.17,1.17,1.165,1.17
5/11/2010,15:50:00,1.17,1.17,1.16,1.165
5/12/2010,10:00:00,1.15,1.15,1.145,1.15
5/12/2010,10:10:00,1.145,1.145,1.145,1.145
5/12/2010,10:20:00,1.145,1.15,1.145,1.15
5/12/2010,10:30:00,1.15,1.15,1.145,1.145
5/12/2010,10:40:00,1.145,1.15,1.145,1.145
5/12/2010,10:50:00,1.145,1.15,1.145,1.15
5/12/2010,11:00:00,1.15,1.15,1.145,1.145
5/12/2010,11:10:00,1.145,1.15,1.145,1.15
5/12/2010,11:20:00,1.145,1.15,1.145,1.145
5/12/2010,11:30:00,1.145,1.15,1.14,1.145
5/12/2010,11:40:00,1.145,1.145,1.14,1.145
5/12/2010,11:50:00,1.14,1.145,1.14,1.145
5/12/2010,12:00:00,1.145,1.145,1.14,1.145
5/12/2010,12:10:00,1.15,1.15,1.14,1.145
5/12/2010,12:20:00,1.15,1.15,1.145,1.145
5/12/2010,12:30:00,1.15,1.15,1.145,1.15
5/12/2010,12:40:00,1.15,1.15,1.14,1.15
5/12/2010,12:50:00,1.145,1.145,1.14,1.145
5/12/2010,13:10:00,1.145,1.15,1.145,1.145
5/12/2010,13:20:00,1.15,1.15,1.15,1.15
5/12/2010,13:30:00,1.145,1.15,1.145,1.145
5/12/2010,13:40:00,1.145,1.145,1.14,1.145
5/12/2010,13:50:00,1.145,1.145,1.145,1.145
5/12/2010,14:00:00,1.14,1.145,1.14,1.14
5/12/2010,14:10:00,1.145,1.145,1.14,1.145
5/12/2010,14:20:00,1.145,1.15,1.145,1.145
5/12/2010,14:30:00,1.14,1.145,1.14,1.14
5/12/2010,14:40:00,1.14,1.145,1.14,1.145
5/12/2010,14:50:00,1.14,1.145,1.14,1.14
5/12/2010,15:00:00,1.145,1.145,1.14,1.145
5/12/2010,15:10:00,1.145,1.145,1.14,1.145
5/12/2010,15:20:00,1.145,1.145,1.14,1.145
5/12/2010,15:30:00,1.145,1.145,1.14,1.145
5/12/2010,15:40:00,1.145,1.145,1.135,1.14
5/12/2010,15:50:00,1.14,1.14,1.135,1.135
5/13/2010,10:00:00,1.15,1.15,1.145,1.145
5/13/2010,10:10:00,1.15,1.15,1.145,1.145
5/13/2010,10:20:00,1.145,1.15,1.145,1.15
5/13/2010,10:30:00,1.15,1.155,1.15,1.155
5/13/2010,10:40:00,1.155,1.16,1.155,1.155
5/13/2010,10:50:00,1.155,1.155,1.155,1.155
5/13/2010,11:00:00,1.155,1.155,1.15,1.15
5/13/2010,11:10:00,1.15,1.155,1.15,1.15
5/13/2010,11:20:00,1.15,1.15,1.15,1.15
5/13/2010,11:30:00,1.16,1.16,1.15,1.155
5/13/2010,11:40:00,1.155,1.16,1.155,1.155
5/13/2010,11:50:00,1.16,1.16,1.155,1.155
5/13/2010,12:00:00,1.155,1.155,1.155,1.155
5/13/2010,12:10:00,1.155,1.16,1.155,1.155
5/13/2010,12:20:00,1.155,1.155,1.15,1.155
5/13/2010,12:30:00,1.15,1.155,1.15,1.15
5/13/2010,12:40:00,1.15,1.15,1.15,1.15
5/13/2010,12:50:00,1.155,1.155,1.15,1.15
5/13/2010,13:00:00,1.15,1.155,1.15,1.15
5/13/2010,13:10:00,1.15,1.15,1.15,1.15
5/13/2010,13:20:00,1.155,1.155,1.15,1.155
5/13/2010,13:30:00,1.155,1.155,1.15,1.15
5/13/2010,13:40:00,1.15,1.15,1.145,1.145
5/13/2010,13:50:00,1.145,1.155,1.145,1.15
5/13/2010,14:00:00,1.15,1.155,1.15,1.15
5/13/2010,14:10:00,1.15,1.155,1.15,1.15
5/13/2010,14:20:00,1.15,1.155,1.15,1.15
5/13/2010,14:30:00,1.15,1.155,1.15,1.155
5/13/2010,14:40:00,1.15,1.155,1.15,1.15
5/13/2010,14:50:00,1.15,1.155,1.15,1.155
5/13/2010,15:00:00,1.15,1.155,1.15,1.15
5/13/2010,15:10:00,1.15,1.155,1.15,1.15
5/13/2010,15:20:00,1.15,1.155,1.15,1.15
5/13/2010,15:30:00,1.15,1.15,1.15,1.15
5/13/2010,15:40:00,1.155,1.155,1.15,1.155
5/13/2010,15:50:00,1.15,1.155,1.15,1.155
5/14/2010,10:00:00,1.15,1.155,1.15,1.155
5/14/2010,10:10:00,1.15,1.16,1.15,1.155
5/14/2010,10:20:00,1.155,1.155,1.155,1.155
5/14/2010,10:30:00,1.155,1.155,1.155,1.155
5/14/2010,10:40:00,1.15,1.15,1.145,1.145
5/14/2010,10:50:00,1.145,1.15,1.145,1.145
5/14/2010,11:00:00,1.145,1.15,1.145,1.145
5/14/2010,11:10:00,1.145,1.15,1.145,1.15
5/14/2010,11:20:00,1.15,1.15,1.145,1.145
5/14/2010,11:30:00,1.15,1.15,1.145,1.145
5/14/2010,11:40:00,1.145,1.15,1.145,1.145
5/14/2010,11:50:00,1.145,1.145,1.145,1.145
5/14/2010,12:00:00,1.145,1.15,1.145,1.145
5/14/2010,12:10:00,1.145,1.15,1.145,1.145
5/14/2010,12:20:00,1.145,1.15,1.145,1.145
5/14/2010,12:30:00,1.145,1.15,1.145,1.145
5/14/2010,12:40:00,1.145,1.15,1.145,1.145
5/14/2010,12:50:00,1.15,1.15,1.145,1.145
5/14/2010,13:00:00,1.15,1.15,1.145,1.145
5/14/2010,13:10:00,1.15,1.15,1.14,1.14
5/14/2010,13:20:00,1.14,1.145,1.14,1.14
5/14/2010,13:30:00,1.14,1.145,1.14,1.14
5/14/2010,13:40:00,1.14,1.145,1.14,1.145
5/14/2010,13:50:00,1.14,1.145,1.14,1.145
5/14/2010,14:00:00,1.14,1.145,1.14,1.14
5/14/2010,14:10:00,1.14,1.14,1.135,1.14
5/14/2010,14:20:00,1.145,1.145,1.14,1.145
5/14/2010,14:30:00,1.14,1.145,1.14,1.14
5/14/2010,14:40:00,1.145,1.145,1.14,1.14
5/14/2010,14:50:00,1.135,1.14,1.135,1.135
5/14/2010,15:00:00,1.135,1.135,1.13,1.135
5/14/2010,15:10:00,1.135,1.135,1.13,1.13
5/14/2010,15:20:00,1.13,1.13,1.125,1.13
5/14/2010,15:30:00,1.135,1.14,1.135,1.14
5/14/2010,15:40:00,1.14,1.14,1.135,1.135
5/14/2010,15:50:00,1.14,1.15,1.135,1.15
5/17/2010,10:00:00,1.145,1.15,1.14,1.145
5/17/2010,10:10:00,1.14,1.145,1.14,1.14
5/17/2010,10:20:00,1.14,1.145,1.14,1.14
5/17/2010,10:30:00,1.145,1.145,1.145,1.145
5/17/2010,10:40:00,1.14,1.145,1.14,1.145
5/17/2010,10:50:00,1.145,1.15,1.145,1.15
5/17/2010,11:00:00,1.15,1.15,1.15,1.15
5/17/2010,11:10:00,1.15,1.15,1.15,1.15
5/17/2010,11:20:00,1.15,1.15,1.145,1.145
5/17/2010,11:30:00,1.15,1.15,1.145,1.15
5/17/2010,11:40:00,1.145,1.145,1.145,1.145
5/17/2010,11:50:00,1.145,1.145,1.14,1.14
5/17/2010,12:10:00,1.14,1.145,1.14,1.14
5/17/2010,12:20:00,1.14,1.14,1.14,1.14
5/17/2010,12:30:00,1.135,1.14,1.13,1.135
5/17/2010,12:40:00,1.13,1.135,1.13,1.13
5/17/2010,12:50:00,1.13,1.13,1.125,1.125
5/17/2010,13:00:00,1.125,1.125,1.12,1.12
5/17/2010,13:10:00,1.12,1.12,1.11,1.11
5/17/2010,13:20:00,1.11,1.11,1.11,1.11
5/17/2010,13:30:00,1.11,1.11,1.11,1.11
5/17/2010,13:40:00,1.11,1.11,1.11,1.11
5/17/2010,13:50:00,1.11,1.115,1.11,1.11
5/17/2010,14:00:00,1.11,1.115,1.11,1.11
5/17/2010,14:10:00,1.11,1.11,1.11,1.11
5/17/2010,14:20:00,1.11,1.11,1.11,1.11
5/17/2010,14:30:00,1.11,1.115,1.11,1.11
5/17/2010,14:40:00,1.11,1.115,1.105,1.11
5/17/2010,14:50:00,1.105,1.11,1.1,1.105
5/17/2010,15:00:00,1.105,1.11,1.1,1.11
5/17/2010,15:10:00,1.105,1.115,1.105,1.11
5/17/2010,15:20:00,1.115,1.115,1.11,1.11
5/17/2010,15:30:00,1.11,1.115,1.105,1.105
5/17/2010,15:40:00,1.115,1.115,1.105,1.11
5/17/2010,15:50:00,1.11,1.115,1.105,1.105
5/18/2010,10:00:00,1.12,1.14,1.12,1.135
5/18/2010,10:10:00,1.13,1.135,1.13,1.13
5/18/2010,10:20:00,1.13,1.13,1.125,1.13
5/18/2010,10:30:00,1.125,1.125,1.12,1.12
5/18/2010,10:40:00,1.125,1.125,1.125,1.125
5/18/2010,10:50:00,1.12,1.125,1.12,1.12
5/18/2010,11:00:00,1.125,1.125,1.12,1.125
5/18/2010,11:10:00,1.125,1.125,1.125,1.125
5/18/2010,11:20:00,1.125,1.13,1.125,1.13
5/18/2010,11:30:00,1.13,1.13,1.13,1.13
5/18/2010,11:40:00,1.13,1.13,1.13,1.13
5/18/2010,11:50:00,1.13,1.13,1.13,1.13
5/18/2010,12:00:00,1.13,1.13,1.13,1.13
5/18/2010,12:10:00,1.135,1.135,1.13,1.135
5/18/2010,12:20:00,1.135,1.135,1.135,1.135
5/18/2010,12:30:00,1.135,1.135,1.135,1.135
5/18/2010,12:40:00,1.135,1.14,1.135,1.14
5/18/2010,12:50:00,1.135,1.135,1.135,1.135
5/18/2010,13:00:00,1.135,1.135,1.135,1.135
5/18/2010,13:10:00,1.135,1.135,1.135,1.135
5/18/2010,13:20:00,1.135,1.14,1.135,1.14
5/18/2010,13:30:00,1.14,1.14,1.135,1.135
5/18/2010,13:40:00,1.135,1.135,1.135,1.135
5/18/2010,13:50:00,1.13,1.13,1.13,1.13
5/18/2010,14:00:00,1.13,1.14,1.13,1.14
5/18/2010,14:10:00,1.135,1.15,1.135,1.15
5/18/2010,14:20:00,1.15,1.15,1.15,1.15
5/18/2010,14:30:00,1.145,1.155,1.145,1.155
5/18/2010,14:40:00,1.15,1.15,1.145,1.145
5/18/2010,14:50:00,1.145,1.15,1.145,1.145
5/18/2010,15:00:00,1.14,1.14,1.135,1.135
5/18/2010,15:10:00,1.135,1.14,1.135,1.135
5/18/2010,15:20:00,1.135,1.14,1.135,1.14
5/18/2010,15:30:00,1.135,1.14,1.135,1.14
5/18/2010,15:40:00,1.14,1.155,1.14,1.155
5/18/2010,15:50:00,1.155,1.155,1.145,1.145
5/19/2010,10:00:00,1.12,1.14,1.12,1.135
5/19/2010,10:10:00,1.135,1.14,1.135,1.14
5/19/2010,10:20:00,1.14,1.145,1.14,1.145
5/19/2010,10:30:00,1.145,1.145,1.145,1.145
5/19/2010,10:40:00,1.145,1.15,1.14,1.14
5/19/2010,10:50:00,1.14,1.145,1.14,1.145
5/19/2010,11:00:00,1.145,1.145,1.14,1.14
5/19/2010,11:10:00,1.14,1.14,1.135,1.14
5/19/2010,11:20:00,1.14,1.14,1.14,1.14
5/19/2010,11:30:00,1.14,1.14,1.14,1.14
5/19/2010,11:40:00,1.135,1.14,1.135,1.135
5/19/2010,11:50:00,1.135,1.14,1.135,1.135
5/19/2010,12:00:00,1.14,1.14,1.14,1.14
5/19/2010,12:10:00,1.14,1.14,1.14,1.14
5/19/2010,12:20:00,1.135,1.14,1.135,1.14
5/19/2010,12:30:00,1.14,1.14,1.135,1.14
5/19/2010,12:40:00,1.135,1.14,1.135,1.135
5/19/2010,12:50:00,1.135,1.135,1.135,1.135
5/19/2010,13:00:00,1.135,1.135,1.135,1.135
5/19/2010,13:10:00,1.135,1.135,1.135,1.135
5/19/2010,13:20:00,1.135,1.14,1.135,1.135
5/19/2010,13:30:00,1.14,1.14,1.13,1.13
5/19/2010,13:40:00,1.135,1.135,1.135,1.135
5/19/2010,13:50:00,1.135,1.135,1.13,1.13
5/19/2010,14:00:00,1.135,1.135,1.13,1.13
5/19/2010,14:10:00,1.135,1.135,1.135,1.135
5/19/2010,14:20:00,1.135,1.135,1.13,1.135
5/19/2010,14:30:00,1.135,1.135,1.125,1.125
5/19/2010,14:40:00,1.13,1.13,1.12,1.12
5/19/2010,14:50:00,1.12,1.125,1.12,1.12
5/19/2010,15:00:00,1.12,1.12,1.115,1.12
5/19/2010,15:10:00,1.12,1.12,1.115,1.12
5/19/2010,15:20:00,1.115,1.12,1.115,1.115
5/19/2010,15:30:00,1.12,1.12,1.11,1.115
5/19/2010,15:40:00,1.115,1.12,1.115,1.12
5/19/2010,15:50:00,1.12,1.12,1.115,1.12
5/20/2010,10:00:00,1.11,1.115,1.11,1.115
5/20/2010,10:10:00,1.115,1.115,1.105,1.11
5/20/2010,10:20:00,1.105,1.11,1.105,1.105
5/20/2010,10:30:00,1.105,1.105,1.105,1.105
5/20/2010,10:40:00,1.105,1.11,1.105,1.11
5/20/2010,10:50:00,1.105,1.11,1.105,1.105
5/20/2010,11:00:00,1.105,1.105,1.1,1.105
5/20/2010,11:10:00,1.105,1.105,1.1,1.105
5/20/2010,11:20:00,1.105,1.105,1.095,1.095
5/20/2010,11:30:00,1.095,1.1,1.095,1.1
5/20/2010,11:40:00,1.1,1.1,1.095,1.1
5/20/2010,11:50:00,1.1,1.1,1.1,1.1
5/20/2010,12:00:00,1.1,1.1,1.1,1.1
5/20/2010,12:10:00,1.1,1.105,1.1,1.105
5/20/2010,12:20:00,1.105,1.11,1.105,1.11
5/20/2010,12:30:00,1.11,1.11,1.105,1.11
5/20/2010,12:40:00,1.11,1.115,1.11,1.11
5/20/2010,12:50:00,1.11,1.11,1.105,1.105
5/20/2010,13:00:00,1.11,1.11,1.105,1.11
5/20/2010,13:10:00,1.11,1.11,1.105,1.105
5/20/2010,13:20:00,1.11,1.11,1.105,1.105
5/20/2010,13:30:00,1.105,1.105,1.105,1.105
5/20/2010,13:40:00,1.105,1.105,1.105,1.105
5/20/2010,13:50:00,1.105,1.105,1.105,1.105
5/20/2010,14:00:00,1.105,1.105,1.105,1.105
5/20/2010,14:10:00,1.105,1.11,1.1,1.1
5/20/2010,14:20:00,1.1,1.105,1.1,1.105
5/20/2010,14:30:00,1.11,1.11,1.105,1.105
5/20/2010,14:40:00,1.1,1.11,1.1,1.11
5/20/2010,14:50:00,1.105,1.11,1.105,1.105
5/20/2010,15:00:00,1.105,1.105,1.1,1.1
5/20/2010,15:10:00,1.105,1.105,1.1,1.105
5/20/2010,15:20:00,1.105,1.105,1.1,1.105
5/20/2010,15:30:00,1.105,1.105,1.1,1.105
5/20/2010,15:40:00,1.105,1.105,1.1,1.1
5/20/2010,15:50:00,1.1,1.1,1.095,1.095
5/21/2010,10:00:00,1.08,1.085,1.06,1.065
5/21/2010,10:10:00,1.065,1.065,1.05,1.06
5/21/2010,10:20:00,1.055,1.06,1.055,1.055
5/21/2010,10:30:00,1.055,1.055,1.04,1.04
5/21/2010,10:40:00,1.05,1.05,1.03,1.035
5/21/2010,10:50:00,1.04,1.05,1.035,1.05
5/21/2010,11:00:00,1.05,1.055,1.05,1.05
5/21/2010,11:10:00,1.055,1.055,1.05,1.055
5/21/2010,11:20:00,1.055,1.055,1.05,1.05
5/21/2010,11:30:00,1.055,1.055,1.05,1.05
5/21/2010,11:40:00,1.05,1.055,1.045,1.05
5/21/2010,11:50:00,1.055,1.055,1.04,1.045
5/21/2010,12:00:00,1.05,1.05,1.045,1.045
5/21/2010,12:10:00,1.05,1.055,1.045,1.05
5/21/2010,12:20:00,1.05,1.055,1.05,1.05
5/21/2010,12:30:00,1.05,1.055,1.05,1.05
5/21/2010,12:40:00,1.055,1.055,1.05,1.05
5/21/2010,12:50:00,1.05,1.05,1.05,1.05
5/21/2010,13:00:00,1.05,1.055,1.05,1.055
5/21/2010,13:10:00,1.05,1.055,1.05,1.05
5/21/2010,13:20:00,1.055,1.055,1.05,1.05
5/21/2010,13:30:00,1.05,1.055,1.05,1.055
5/21/2010,13:40:00,1.055,1.055,1.05,1.055
5/21/2010,13:50:00,1.05,1.055,1.05,1.055
5/21/2010,14:00:00,1.055,1.055,1.05,1.05
5/21/2010,14:10:00,1.05,1.055,1.05,1.05
5/21/2010,14:20:00,1.055,1.06,1.05,1.055
5/21/2010,14:30:00,1.055,1.06,1.05,1.05
5/21/2010,14:40:00,1.05,1.06,1.05,1.055
5/21/2010,14:50:00,1.06,1.07,1.055,1.07
5/21/2010,15:00:00,1.07,1.07,1.07,1.07
5/21/2010,15:10:00,1.07,1.07,1.065,1.07
5/21/2010,15:20:00,1.07,1.07,1.06,1.07
5/21/2010,15:30:00,1.07,1.08,1.07,1.07
5/21/2010,15:40:00,1.075,1.08,1.07,1.08
5/21/2010,15:50:00,1.075,1.08,1.07,1.08
5/24/2010,10:00:00,1.075,1.075,1.06,1.07
5/24/2010,10:10:00,1.075,1.075,1.07,1.07
5/24/2010,10:20:00,1.07,1.07,1.065,1.07
5/24/2010,10:30:00,1.065,1.07,1.065,1.065
5/24/2010,10:40:00,1.065,1.07,1.065,1.065
5/24/2010,10:50:00,1.065,1.07,1.065,1.065
5/24/2010,11:00:00,1.065,1.07,1.065,1.065
5/24/2010,11:10:00,1.065,1.07,1.065,1.065
5/24/2010,11:20:00,1.065,1.07,1.065,1.07
5/24/2010,11:30:00,1.07,1.07,1.065,1.07
5/24/2010,11:40:00,1.065,1.065,1.05,1.06
5/24/2010,11:50:00,1.065,1.065,1.06,1.065
5/24/2010,12:00:00,1.065,1.065,1.06,1.065
5/24/2010,12:10:00,1.065,1.07,1.065,1.07
5/24/2010,12:20:00,1.065,1.07,1.06,1.06
5/24/2010,12:30:00,1.07,1.07,1.06,1.07
5/24/2010,12:40:00,1.07,1.075,1.07,1.07
5/24/2010,12:50:00,1.075,1.075,1.07,1.07
5/24/2010,13:00:00,1.075,1.075,1.07,1.075
5/24/2010,13:10:00,1.07,1.075,1.07,1.07
5/24/2010,13:20:00,1.07,1.075,1.07,1.07
5/24/2010,13:30:00,1.07,1.075,1.07,1.075
5/24/2010,13:40:00,1.07,1.075,1.07,1.075
5/24/2010,13:50:00,1.075,1.08,1.07,1.075
5/24/2010,14:00:00,1.08,1.08,1.075,1.075
5/24/2010,14:10:00,1.08,1.085,1.075,1.08
5/24/2010,14:20:00,1.085,1.085,1.08,1.085
5/24/2010,14:30:00,1.085,1.085,1.08,1.085
5/24/2010,14:40:00,1.085,1.085,1.08,1.08
5/24/2010,14:50:00,1.08,1.085,1.08,1.08
5/24/2010,15:00:00,1.085,1.085,1.08,1.08
5/24/2010,15:10:00,1.085,1.085,1.08,1.085
5/24/2010,15:20:00,1.085,1.085,1.08,1.08
5/24/2010,15:30:00,1.08,1.085,1.08,1.08
5/24/2010,15:40:00,1.08,1.085,1.075,1.08
5/24/2010,15:50:00,1.08,1.08,1.075,1.075
5/25/2010,10:00:00,1.085,1.085,1.075,1.08
5/25/2010,10:10:00,1.085,1.09,1.08,1.085
5/25/2010,10:20:00,1.085,1.085,1.075,1.08
5/25/2010,10:30:00,1.08,1.08,1.08,1.08
5/25/2010,10:40:00,1.08,1.085,1.08,1.08
5/25/2010,10:50:00,1.085,1.085,1.08,1.085
5/25/2010,11:00:00,1.085,1.085,1.075,1.075
5/25/2010,11:10:00,1.08,1.08,1.075,1.075
5/25/2010,11:20:00,1.075,1.075,1.07,1.07
5/25/2010,11:30:00,1.075,1.075,1.07,1.075
5/25/2010,11:40:00,1.07,1.075,1.07,1.075
5/25/2010,11:50:00,1.075,1.075,1.07,1.07
5/25/2010,12:00:00,1.075,1.075,1.07,1.07
5/25/2010,12:10:00,1.07,1.075,1.07,1.07
5/25/2010,12:20:00,1.075,1.075,1.07,1.07
5/25/2010,12:30:00,1.075,1.075,1.07,1.075
5/25/2010,12:40:00,1.075,1.075,1.07,1.07
5/25/2010,12:50:00,1.07,1.075,1.065,1.07
5/25/2010,13:00:00,1.07,1.075,1.07,1.07
5/25/2010,13:10:00,1.07,1.075,1.07,1.07
5/25/2010,13:20:00,1.075,1.075,1.07,1.07
5/25/2010,13:30:00,1.07,1.075,1.07,1.075
5/25/2010,13:40:00,1.07,1.075,1.065,1.065
5/25/2010,13:50:00,1.065,1.07,1.06,1.06
5/25/2010,14:00:00,1.065,1.07,1.065,1.065
5/25/2010,14:10:00,1.07,1.07,1.06,1.07
5/25/2010,14:20:00,1.065,1.07,1.065,1.07
5/25/2010,14:30:00,1.07,1.07,1.065,1.065
5/25/2010,14:40:00,1.065,1.07,1.065,1.065
5/25/2010,14:50:00,1.065,1.07,1.065,1.07
5/25/2010,15:00:00,1.07,1.07,1.065,1.065
5/25/2010,15:10:00,1.065,1.07,1.065,1.065
5/25/2010,15:20:00,1.065,1.07,1.06,1.06
5/25/2010,15:30:00,1.065,1.065,1.06,1.065
5/25/2010,15:40:00,1.065,1.065,1.06,1.065
5/25/2010,15:50:00,1.06,1.065,1.06,1.065
5/26/2010,10:00:00,1.055,1.07,1.055,1.07
5/26/2010,10:10:00,1.07,1.07,1.07,1.07
5/26/2010,10:20:00,1.065,1.07,1.065,1.07
5/26/2010,10:30:00,1.07,1.07,1.065,1.065
5/26/2010,10:40:00,1.07,1.07,1.065,1.07
5/26/2010,10:50:00,1.065,1.065,1.06,1.06
5/26/2010,11:00:00,1.06,1.065,1.06,1.06
5/26/2010,11:10:00,1.055,1.055,1.055,1.055
5/26/2010,11:20:00,1.055,1.055,1.05,1.05
5/26/2010,11:30:00,1.05,1.05,1.05,1.05
5/26/2010,11:40:00,1.045,1.045,1.04,1.04
5/26/2010,11:50:00,1.04,1.04,1.03,1.03
5/26/2010,12:00:00,1.03,1.03,1,1.02
5/26/2010,12:10:00,1.02,1.025,1.01,1.025
5/26/2010,12:20:00,1.025,1.03,1.025,1.03
5/26/2010,12:30:00,1.03,1.03,1.025,1.025
5/26/2010,12:40:00,1.025,1.03,1.025,1.03
5/26/2010,12:50:00,1.03,1.03,1.025,1.03
5/26/2010,13:00:00,1.03,1.03,1.03,1.03
5/26/2010,13:10:00,1.03,1.03,1.03,1.03
5/26/2010,13:20:00,1.03,1.03,1.025,1.025
5/26/2010,13:30:00,1.025,1.03,1.025,1.025
5/26/2010,13:40:00,1.03,1.03,1.025,1.03
5/26/2010,13:50:00,1.03,1.03,1.025,1.025
5/26/2010,14:00:00,1.03,1.03,1.02,1.025
5/26/2010,14:10:00,1.025,1.025,1.025,1.025
5/26/2010,14:20:00,1.025,1.025,1.02,1.025
5/26/2010,14:30:00,1.025,1.025,1.02,1.025
5/26/2010,14:40:00,1.025,1.025,1.02,1.02
5/26/2010,14:50:00,1.025,1.025,1.02,1.025
5/26/2010,15:00:00,1.025,1.025,1.02,1.02
5/26/2010,15:10:00,1.025,1.025,1.02,1.025
5/26/2010,15:20:00,1.025,1.025,1.02,1.02
5/26/2010,15:30:00,1.025,1.03,1.025,1.025
5/26/2010,15:40:00,1.03,1.035,1.025,1.035
5/26/2010,15:50:00,1.035,1.04,1.03,1.04
5/27/2010,10:00:00,1.045,1.045,1.035,1.035
5/27/2010,10:10:00,1.035,1.035,1.035,1.035
5/27/2010,10:20:00,1.035,1.04,1.03,1.04
5/27/2010,10:30:00,1.035,1.04,1.035,1.04
5/27/2010,10:40:00,1.035,1.045,1.035,1.045
5/27/2010,10:50:00,1.045,1.045,1.04,1.045
5/27/2010,11:00:00,1.04,1.045,1.04,1.04
5/27/2010,11:10:00,1.04,1.045,1.04,1.04
5/27/2010,11:20:00,1.04,1.045,1.04,1.045
5/27/2010,11:30:00,1.04,1.045,1.04,1.04
5/27/2010,11:40:00,1.04,1.04,1.035,1.04
5/27/2010,11:50:00,1.035,1.04,1.035,1.04
5/27/2010,12:00:00,1.035,1.04,1.035,1.04
5/27/2010,12:10:00,1.035,1.035,1.035,1.035
5/27/2010,12:20:00,1.04,1.04,1.035,1.035
5/27/2010,12:30:00,1.035,1.04,1.035,1.035
5/27/2010,12:40:00,1.04,1.04,1.035,1.04
5/27/2010,13:00:00,1.04,1.04,1.035,1.04
5/27/2010,13:10:00,1.04,1.04,1.035,1.04
5/27/2010,13:20:00,1.035,1.04,1.035,1.04
5/27/2010,13:30:00,1.04,1.04,1.035,1.04
5/27/2010,13:40:00,1.04,1.04,1.04,1.04
5/27/2010,13:50:00,1.035,1.04,1.035,1.04
5/27/2010,14:00:00,1.04,1.04,1.035,1.04
5/27/2010,14:10:00,1.04,1.04,1.035,1.04
5/27/2010,14:20:00,1.035,1.04,1.035,1.04
5/27/2010,14:30:00,1.035,1.04,1.03,1.03
5/27/2010,14:40:00,1.035,1.035,1.03,1.035
5/27/2010,14:50:00,1.035,1.035,1.03,1.035
5/27/2010,15:00:00,1.03,1.03,1.025,1.03
5/27/2010,15:10:00,1.03,1.03,1.025,1.025
5/27/2010,15:20:00,1.025,1.03,1.02,1.02
5/27/2010,15:30:00,1.025,1.025,1.02,1.02
5/27/2010,15:40:00,1.02,1.025,1.02,1.02
5/27/2010,15:50:00,1.02,1.025,1.02,1.025
5/28/2010,10:00:00,1.05,1.07,1.04,1.055
5/28/2010,10:10:00,1.05,1.055,1.05,1.055
5/28/2010,10:20:00,1.055,1.055,1.05,1.055
5/28/2010,10:30:00,1.055,1.055,1.055,1.055
5/28/2010,10:40:00,1.055,1.06,1.055,1.055
5/28/2010,10:50:00,1.055,1.055,1.05,1.055
5/28/2010,11:00:00,1.05,1.055,1.05,1.055
5/28/2010,11:10:00,1.055,1.055,1.055,1.055
5/28/2010,11:20:00,1.055,1.055,1.055,1.055
5/28/2010,11:30:00,1.055,1.055,1.05,1.05
5/28/2010,11:40:00,1.055,1.055,1.055,1.055
5/28/2010,11:50:00,1.055,1.06,1.05,1.055
5/28/2010,12:00:00,1.055,1.055,1.055,1.055
5/28/2010,12:10:00,1.055,1.055,1.055,1.055
5/28/2010,12:20:00,1.055,1.055,1.05,1.055
5/28/2010,12:30:00,1.055,1.055,1.055,1.055
5/28/2010,12:40:00,1.055,1.055,1.055,1.055
5/28/2010,12:50:00,1.055,1.055,1.05,1.055
5/28/2010,13:00:00,1.055,1.06,1.055,1.055
5/28/2010,13:20:00,1.055,1.055,1.055,1.055
5/28/2010,13:30:00,1.055,1.055,1.055,1.055
5/28/2010,13:40:00,1.055,1.055,1.055,1.055
5/28/2010,13:50:00,1.055,1.055,1.055,1.055
5/28/2010,14:00:00,1.05,1.055,1.05,1.055
5/28/2010,14:10:00,1.055,1.055,1.05,1.055
5/28/2010,14:20:00,1.055,1.055,1.05,1.055
5/28/2010,14:30:00,1.055,1.06,1.05,1.055
5/28/2010,14:40:00,1.055,1.055,1.055,1.055
5/28/2010,14:50:00,1.055,1.055,1.055,1.055
5/28/2010,15:00:00,1.055,1.055,1.055,1.055
5/28/2010,15:10:00,1.055,1.055,1.055,1.055
5/28/2010,15:20:00,1.055,1.055,1.055,1.055
5/28/2010,15:30:00,1.055,1.055,1.05,1.055
5/28/2010,15:40:00,1.055,1.055,1.055,1.055
5/28/2010,15:50:00,1.055,1.06,1.05,1.06
5/31/2010,10:00:00,1.065,1.065,1.03,1.06
5/31/2010,10:10:00,1.05,1.06,1.05,1.055
5/31/2010,10:20:00,1.055,1.055,1.055,1.055
5/31/2010,10:30:00,1.06,1.06,1.05,1.05
5/31/2010,10:40:00,1.055,1.055,1.055,1.055
5/31/2010,10:50:00,1.055,1.055,1.05,1.055
5/31/2010,11:00:00,1.055,1.06,1.05,1.05
5/31/2010,11:20:00,1.06,1.06,1.05,1.055
5/31/2010,11:30:00,1.06,1.06,1.05,1.06
5/31/2010,11:40:00,1.055,1.055,1.055,1.055
5/31/2010,11:50:00,1.055,1.055,1.05,1.055
5/31/2010,12:00:00,1.05,1.055,1.05,1.05
5/31/2010,12:20:00,1.05,1.05,1.05,1.05
5/31/2010,12:40:00,1.05,1.055,1.045,1.05
5/31/2010,13:00:00,1.05,1.05,1.05,1.05
5/31/2010,13:20:00,1.05,1.055,1.045,1.045
5/31/2010,13:30:00,1.05,1.055,1.05,1.055
5/31/2010,13:40:00,1.045,1.045,1.045,1.045
5/31/2010,13:50:00,1.05,1.06,1.05,1.05
5/31/2010,14:00:00,1.05,1.055,1.05,1.055
5/31/2010,14:10:00,1.045,1.05,1.045,1.05
5/31/2010,14:30:00,1.05,1.055,1.045,1.055
5/31/2010,14:40:00,1.055,1.06,1.055,1.06
5/31/2010,14:50:00,1.055,1.06,1.055,1.06
5/31/2010,15:00:00,1.06,1.07,1.06,1.07
5/31/2010,15:10:00,1.07,1.07,1.07,1.07
5/31/2010,15:20:00,1.065,1.07,1.065,1.07
5/31/2010,15:30:00,1.07,1.07,1.065,1.065
5/31/2010,15:40:00,1.07,1.07,1.07,1.07
5/31/2010,15:50:00,1.075,1.08,1.07,1.075
6/1/2010,10:00:00,1.09,1.09,1.075,1.075
6/1/2010,10:10:00,1.08,1.08,1.08,1.08
6/1/2010,10:20:00,1.08,1.08,1.08,1.08
6/1/2010,10:30:00,1.085,1.09,1.085,1.085
6/1/2010,10:40:00,1.09,1.09,1.085,1.09
6/1/2010,10:50:00,1.09,1.09,1.085,1.085
6/1/2010,11:00:00,1.085,1.09,1.085,1.085
6/1/2010,11:10:00,1.09,1.09,1.08,1.08
6/1/2010,11:20:00,1.08,1.08,1.08,1.08
6/1/2010,11:30:00,1.08,1.085,1.08,1.085
6/1/2010,11:40:00,1.08,1.08,1.065,1.065
6/1/2010,11:50:00,1.07,1.07,1.06,1.06
6/1/2010,12:10:00,1.065,1.065,1.06,1.06
6/1/2010,12:20:00,1.065,1.065,1.06,1.06
6/1/2010,12:30:00,1.065,1.065,1.06,1.06
6/1/2010,12:50:00,1.065,1.065,1.06,1.06
6/1/2010,13:10:00,1.065,1.065,1.06,1.06
6/1/2010,13:20:00,1.065,1.065,1.065,1.065
6/1/2010,13:30:00,1.06,1.065,1.06,1.06
6/1/2010,13:40:00,1.065,1.065,1.065,1.065
6/1/2010,13:50:00,1.06,1.065,1.06,1.065
6/1/2010,14:00:00,1.065,1.065,1.065,1.065
6/1/2010,14:10:00,1.065,1.065,1.065,1.065
6/1/2010,14:20:00,1.06,1.065,1.06,1.065
6/1/2010,14:30:00,1.06,1.065,1.055,1.055
6/1/2010,14:40:00,1.06,1.06,1.055,1.055
6/1/2010,15:00:00,1.06,1.06,1.055,1.055
6/1/2010,15:10:00,1.055,1.06,1.055,1.06
6/1/2010,15:20:00,1.06,1.06,1.055,1.06
6/1/2010,15:30:00,1.055,1.06,1.05,1.06
6/1/2010,15:40:00,1.055,1.06,1.055,1.055
6/1/2010,15:50:00,1.06,1.06,1.055,1.06
6/2/2010,10:00:00,1.06,1.06,1.04,1.045
6/2/2010,10:10:00,1.04,1.05,1.04,1.04
6/2/2010,10:20:00,1.04,1.055,1.04,1.05
6/2/2010,10:30:00,1.045,1.05,1.045,1.05
6/2/2010,10:40:00,1.045,1.05,1.04,1.04
6/2/2010,10:50:00,1.045,1.045,1.04,1.04
6/2/2010,11:00:00,1.045,1.045,1.04,1.045
6/2/2010,11:10:00,1.045,1.045,1.045,1.045
6/2/2010,11:20:00,1.045,1.045,1.04,1.045
6/2/2010,11:30:00,1.04,1.045,1.04,1.045
6/2/2010,11:40:00,1.045,1.045,1.045,1.045
6/2/2010,11:50:00,1.045,1.045,1.035,1.035
6/2/2010,12:00:00,1.03,1.03,1.03,1.03
6/2/2010,12:10:00,1.03,1.03,1.025,1.03
6/2/2010,12:20:00,1.03,1.03,1.025,1.025
6/2/2010,12:30:00,1.025,1.025,1.025,1.025
6/2/2010,12:40:00,1.025,1.03,1.025,1.03
6/2/2010,12:50:00,1.025,1.025,1.025,1.025
6/2/2010,13:00:00,1.025,1.025,1.025,1.025
6/2/2010,13:10:00,1.025,1.025,1.02,1.025
6/2/2010,13:20:00,1.02,1.02,1.015,1.015
6/2/2010,13:30:00,1.01,1.01,1.01,1.01
6/2/2010,13:40:00,1.005,1.01,1.005,1.01
6/2/2010,13:50:00,1.01,1.015,1.01,1.015
6/2/2010,14:00:00,1.015,1.015,1.01,1.015
6/2/2010,14:10:00,1.015,1.02,1.015,1.02
6/2/2010,14:20:00,1.02,1.02,1.02,1.02
6/2/2010,14:30:00,1.02,1.02,1.02,1.02
6/2/2010,14:50:00,1.02,1.02,1.02,1.02
6/2/2010,15:00:00,1.015,1.02,1.015,1.02
6/2/2010,15:10:00,1.015,1.02,1.015,1.02
6/2/2010,15:20:00,1.015,1.02,1.015,1.02
6/2/2010,15:30:00,1.015,1.02,1.015,1.015
6/2/2010,15:40:00,1.015,1.02,1.015,1.015
6/2/2010,15:50:00,1.015,1.02,1.015,1.02
6/3/2010,10:00:00,1.05,1.055,1.025,1.05
6/3/2010,10:10:00,1.05,1.05,1.045,1.045
6/3/2010,10:20:00,1.045,1.05,1.045,1.05
6/3/2010,10:30:00,1.045,1.045,1.04,1.045
6/3/2010,10:40:00,1.045,1.045,1.04,1.04
6/3/2010,10:50:00,1.04,1.045,1.035,1.045
6/3/2010,11:00:00,1.045,1.045,1.04,1.045
6/3/2010,11:10:00,1.04,1.045,1.04,1.045
6/3/2010,11:20:00,1.045,1.055,1.045,1.055
6/3/2010,11:30:00,1.055,1.055,1.05,1.055
6/3/2010,11:40:00,1.055,1.055,1.05,1.055
6/3/2010,11:50:00,1.06,1.06,1.05,1.055
6/3/2010,12:00:00,1.055,1.055,1.05,1.05
6/3/2010,12:10:00,1.055,1.055,1.05,1.05
6/3/2010,12:20:00,1.055,1.055,1.05,1.055
6/3/2010,12:30:00,1.05,1.055,1.05,1.05
6/3/2010,12:40:00,1.055,1.055,1.05,1.05
6/3/2010,12:50:00,1.05,1.05,1.045,1.045
6/3/2010,13:00:00,1.05,1.055,1.05,1.05
6/3/2010,13:10:00,1.05,1.055,1.045,1.055
6/3/2010,13:20:00,1.055,1.06,1.05,1.055
6/3/2010,13:30:00,1.055,1.06,1.055,1.06
6/3/2010,13:40:00,1.055,1.06,1.055,1.06
6/3/2010,13:50:00,1.055,1.06,1.055,1.055
6/3/2010,14:00:00,1.06,1.06,1.055,1.055
6/3/2010,14:10:00,1.06,1.06,1.055,1.055
6/3/2010,14:20:00,1.055,1.06,1.055,1.055
6/3/2010,14:30:00,1.055,1.06,1.055,1.055
6/3/2010,14:40:00,1.06,1.06,1.055,1.055
6/3/2010,14:50:00,1.055,1.06,1.055,1.06
6/3/2010,15:00:00,1.055,1.06,1.055,1.06
6/3/2010,15:10:00,1.06,1.06,1.055,1.06
6/3/2010,15:20:00,1.06,1.06,1.055,1.055
6/3/2010,15:30:00,1.06,1.06,1.05,1.05
6/3/2010,15:40:00,1.055,1.055,1.05,1.055
6/3/2010,15:50:00,1.05,1.06,1.05,1.05
6/4/2010,10:00:00,1.08,1.08,1.07,1.08
6/4/2010,10:10:00,1.08,1.08,1.08,1.08
6/4/2010,10:30:00,1.08,1.08,1.08,1.08
6/4/2010,10:40:00,1.08,1.08,1.075,1.075
6/4/2010,11:00:00,1.08,1.085,1.08,1.085
6/4/2010,11:10:00,1.09,1.09,1.085,1.085
6/4/2010,11:30:00,1.085,1.09,1.085,1.085
6/4/2010,11:40:00,1.09,1.095,1.09,1.095
6/4/2010,11:50:00,1.095,1.1,1.095,1.1
6/4/2010,12:00:00,1.105,1.115,1.105,1.115
6/4/2010,12:10:00,1.115,1.115,1.115,1.115
6/4/2010,12:20:00,1.12,1.13,1.12,1.13
6/4/2010,12:30:00,1.125,1.13,1.125,1.13
6/4/2010,12:40:00,1.13,1.13,1.125,1.13
6/4/2010,12:50:00,1.13,1.13,1.13,1.13
6/4/2010,13:00:00,1.13,1.13,1.125,1.125
6/4/2010,13:10:00,1.125,1.125,1.125,1.125
6/4/2010,13:20:00,1.125,1.125,1.115,1.12
6/4/2010,13:30:00,1.12,1.12,1.12,1.12
6/4/2010,13:40:00,1.115,1.12,1.115,1.12
6/4/2010,13:50:00,1.115,1.115,1.11,1.11
6/4/2010,14:00:00,1.11,1.11,1.105,1.11
6/4/2010,14:10:00,1.11,1.11,1.105,1.11
6/4/2010,14:20:00,1.11,1.115,1.11,1.115
6/4/2010,14:30:00,1.115,1.115,1.11,1.115
6/4/2010,14:40:00,1.115,1.115,1.11,1.115
6/4/2010,14:50:00,1.11,1.115,1.11,1.115
6/4/2010,15:00:00,1.115,1.115,1.11,1.115
6/4/2010,15:10:00,1.11,1.115,1.11,1.11
6/4/2010,15:20:00,1.11,1.115,1.105,1.11
6/4/2010,15:30:00,1.115,1.115,1.11,1.11
6/4/2010,15:40:00,1.11,1.115,1.11,1.11
6/4/2010,15:50:00,1.11,1.115,1.105,1.105
6/7/2010,10:00:00,1.08,1.08,1.06,1.06
6/7/2010,10:10:00,1.06,1.075,1.06,1.07
6/7/2010,10:20:00,1.07,1.07,1.06,1.065
6/7/2010,10:40:00,1.06,1.065,1.06,1.065
6/7/2010,10:50:00,1.065,1.065,1.06,1.06
6/7/2010,11:00:00,1.06,1.065,1.06,1.065
6/7/2010,11:10:00,1.065,1.065,1.055,1.055
6/7/2010,11:20:00,1.05,1.05,1.035,1.035
6/7/2010,11:30:00,1.035,1.035,1.03,1.035
6/7/2010,11:40:00,1.03,1.035,1.03,1.035
6/7/2010,11:50:00,1.03,1.03,1.03,1.03
6/7/2010,12:00:00,1.03,1.035,1.03,1.035
6/7/2010,12:10:00,1.035,1.035,1.035,1.035
6/7/2010,12:20:00,1.04,1.045,1.035,1.045
6/7/2010,12:30:00,1.04,1.055,1.04,1.04
6/7/2010,12:40:00,1.04,1.045,1.04,1.04
6/7/2010,12:50:00,1.04,1.04,1.035,1.035
6/7/2010,13:00:00,1.035,1.035,1.03,1.03
6/7/2010,13:10:00,1.035,1.035,1.03,1.03
6/7/2010,13:20:00,1.03,1.035,1.025,1.03
6/7/2010,13:30:00,1.03,1.03,1.025,1.025
6/7/2010,13:40:00,1.025,1.03,1.025,1.03
6/7/2010,13:50:00,1.03,1.03,1.025,1.03
6/7/2010,14:00:00,1.03,1.03,1.03,1.03
6/7/2010,14:10:00,1.03,1.035,1.03,1.03
6/7/2010,14:20:00,1.03,1.035,1.03,1.03
6/7/2010,14:30:00,1.03,1.035,1.025,1.03
6/7/2010,14:40:00,1.035,1.035,1.03,1.035
6/7/2010,14:50:00,1.035,1.035,1.03,1.03
6/7/2010,15:00:00,1.035,1.035,1.03,1.03
6/7/2010,15:10:00,1.035,1.035,1.03,1.03
6/7/2010,15:20:00,1.03,1.035,1.03,1.03
6/7/2010,15:30:00,1.03,1.035,1.03,1.035
6/7/2010,15:40:00,1.03,1.035,1.03,1.03
6/7/2010,15:50:00,1.03,1.035,1.03,1.03
6/8/2010,10:00:00,1.03,1.03,1.03,1.03
6/8/2010,10:10:00,1.04,1.04,1.04,1.04
6/8/2010,10:20:00,1.035,1.035,1.035,1.035
6/8/2010,10:30:00,1.035,1.035,1.03,1.03
6/8/2010,10:40:00,1.03,1.03,1.03,1.03
6/8/2010,10:50:00,1.03,1.03,1.03,1.03
6/8/2010,11:00:00,1.03,1.03,1.03,1.03
6/8/2010,11:10:00,1.03,1.03,1.03,1.03
6/8/2010,11:20:00,1.03,1.035,1.025,1.025
6/8/2010,11:30:00,1.025,1.03,1.025,1.03
6/8/2010,11:40:00,1.03,1.03,1.025,1.03
6/8/2010,11:50:00,1.03,1.03,1.025,1.03
6/8/2010,12:00:00,1.03,1.03,1.03,1.03
6/8/2010,12:10:00,1.035,1.035,1.035,1.035
6/8/2010,12:20:00,1.035,1.035,1.035,1.035
6/8/2010,12:30:00,1.035,1.035,1.035,1.035
6/8/2010,12:40:00,1.035,1.035,1.035,1.035
6/8/2010,12:50:00,1.035,1.035,1.03,1.035
6/8/2010,13:00:00,1.035,1.035,1.03,1.035
6/8/2010,13:10:00,1.035,1.035,1.035,1.035
6/8/2010,13:20:00,1.035,1.035,1.035,1.035
6/8/2010,13:30:00,1.035,1.035,1.025,1.025
6/8/2010,13:40:00,1.03,1.03,1.025,1.025
6/8/2010,13:50:00,1.025,1.03,1.025,1.03
6/8/2010,14:00:00,1.03,1.03,1.03,1.03
6/8/2010,14:10:00,1.03,1.03,1.025,1.03
6/8/2010,14:20:00,1.025,1.03,1.025,1.025
6/8/2010,14:30:00,1.03,1.03,1.025,1.025
6/8/2010,14:40:00,1.03,1.03,1.025,1.025
6/8/2010,14:50:00,1.03,1.03,1.02,1.025
6/8/2010,15:00:00,1.02,1.025,1.02,1.02
6/8/2010,15:10:00,1.02,1.025,1.02,1.02
6/8/2010,15:20:00,1.02,1.025,1.02,1.02
6/8/2010,15:30:00,1.025,1.025,1.02,1.02
6/8/2010,15:40:00,1.02,1.025,1.02,1.02
6/8/2010,15:50:00,1.025,1.025,1.015,1.02
6/9/2010,10:00:00,1.03,1.03,1.025,1.025
6/9/2010,10:10:00,1.03,1.03,1.02,1.02
6/9/2010,10:20:00,1.02,1.025,1.02,1.02
6/9/2010,10:30:00,1.025,1.025,1.025,1.025
6/9/2010,10:40:00,1.02,1.02,1.02,1.02
6/9/2010,10:50:00,1.025,1.025,1.015,1.015
6/9/2010,11:00:00,1.02,1.02,1.015,1.015
6/9/2010,11:10:00,1.02,1.02,1.02,1.02
6/9/2010,11:20:00,1.02,1.02,1.02,1.02
6/9/2010,11:30:00,1.02,1.025,1.02,1.025
6/9/2010,11:40:00,1.025,1.025,1.02,1.02
6/9/2010,12:00:00,1.025,1.025,1.02,1.02
6/9/2010,12:10:00,1.025,1.025,1.02,1.02
6/9/2010,12:20:00,1.02,1.025,1.02,1.02
6/9/2010,12:30:00,1.025,1.025,1.02,1.02
6/9/2010,12:40:00,1.02,1.02,1.02,1.02
6/9/2010,12:50:00,1.02,1.02,1.015,1.015
6/9/2010,13:10:00,1.015,1.02,1.015,1.02
6/9/2010,13:20:00,1.02,1.02,1.02,1.02
6/9/2010,13:30:00,1.02,1.02,1.015,1.015
6/9/2010,13:40:00,1.02,1.02,1.02,1.02
6/9/2010,13:50:00,1.025,1.025,1.02,1.02
6/9/2010,14:00:00,1.02,1.025,1.02,1.025
6/9/2010,14:10:00,1.02,1.025,1.02,1.02
6/9/2010,14:20:00,1.02,1.02,1.015,1.02
6/9/2010,14:30:00,1.02,1.02,1.015,1.015
6/9/2010,14:40:00,1.015,1.015,1.015,1.015
6/9/2010,14:50:00,1.015,1.02,1.01,1.015
6/9/2010,15:00:00,1.02,1.02,1.015,1.02
6/9/2010,15:10:00,1.015,1.02,1.015,1.02
6/9/2010,15:20:00,1.015,1.015,1.015,1.015
6/9/2010,15:30:00,1.015,1.02,1.015,1.02
6/9/2010,15:40:00,1.02,1.02,1.015,1.015
6/9/2010,15:50:00,1.02,1.02,1.015,1.015
6/10/2010,10:00:00,1.025,1.025,1.02,1.02
6/10/2010,10:10:00,1.02,1.02,1.02,1.02
6/10/2010,10:20:00,1.02,1.02,1.02,1.02
6/10/2010,10:30:00,1.025,1.025,1.02,1.025
6/10/2010,10:40:00,1.025,1.025,1.025,1.025
6/10/2010,11:00:00,1.025,1.025,1.025,1.025
6/10/2010,11:10:00,1.025,1.025,1.025,1.025
6/10/2010,11:20:00,1.025,1.025,1.02,1.02
6/10/2010,11:30:00,1.025,1.025,1.02,1.02
6/10/2010,11:50:00,1.02,1.02,1.02,1.02
6/10/2010,12:00:00,1.02,1.02,1.02,1.02
6/10/2010,12:10:00,1.025,1.025,1.025,1.025
6/10/2010,12:20:00,1.03,1.03,1.03,1.03
6/10/2010,12:30:00,1.035,1.035,1.035,1.035
6/10/2010,13:00:00,1.04,1.045,1.04,1.045
6/10/2010,13:10:00,1.045,1.05,1.045,1.045
6/10/2010,13:20:00,1.05,1.055,1.05,1.05
6/10/2010,13:30:00,1.05,1.055,1.05,1.055
6/10/2010,13:40:00,1.055,1.055,1.05,1.05
6/10/2010,13:50:00,1.055,1.055,1.05,1.055
6/10/2010,14:10:00,1.05,1.05,1.05,1.05
6/10/2010,14:20:00,1.055,1.055,1.055,1.055
6/10/2010,14:30:00,1.055,1.055,1.055,1.055
6/10/2010,14:40:00,1.055,1.055,1.055,1.055
6/10/2010,14:50:00,1.055,1.055,1.055,1.055
6/10/2010,15:00:00,1.055,1.055,1.055,1.055
6/10/2010,15:10:00,1.055,1.055,1.055,1.055
6/10/2010,15:20:00,1.05,1.055,1.05,1.055
6/10/2010,15:30:00,1.05,1.055,1.05,1.055
6/10/2010,15:40:00,1.05,1.05,1.05,1.05
6/10/2010,15:50:00,1.05,1.055,1.05,1.055
6/11/2010,10:00:00,1.06,1.08,1.06,1.07
6/11/2010,10:10:00,1.07,1.075,1.07,1.075
6/11/2010,10:20:00,1.075,1.09,1.075,1.09
6/11/2010,10:30:00,1.09,1.09,1.09,1.09
6/11/2010,10:40:00,1.095,1.095,1.095,1.095
6/11/2010,10:50:00,1.1,1.1,1.095,1.1
6/11/2010,11:00:00,1.095,1.1,1.095,1.095
6/11/2010,11:10:00,1.095,1.1,1.095,1.1
6/11/2010,11:20:00,1.1,1.1,1.095,1.095
6/11/2010,11:30:00,1.095,1.1,1.095,1.095
6/11/2010,11:40:00,1.095,1.095,1.09,1.09
6/11/2010,11:50:00,1.09,1.09,1.085,1.09
6/11/2010,12:00:00,1.09,1.095,1.09,1.095
6/11/2010,12:10:00,1.095,1.1,1.09,1.095
6/11/2010,12:20:00,1.1,1.1,1.095,1.095
6/11/2010,12:30:00,1.095,1.095,1.095,1.095
6/11/2010,12:40:00,1.095,1.1,1.095,1.1
6/11/2010,12:50:00,1.095,1.095,1.095,1.095
6/11/2010,13:00:00,1.095,1.095,1.09,1.095
6/11/2010,13:10:00,1.09,1.09,1.09,1.09
6/11/2010,13:20:00,1.095,1.095,1.095,1.095
6/11/2010,13:30:00,1.095,1.095,1.095,1.095
6/11/2010,13:40:00,1.095,1.095,1.095,1.095
6/11/2010,13:50:00,1.1,1.1,1.095,1.095
6/11/2010,14:00:00,1.095,1.1,1.095,1.095
6/11/2010,14:10:00,1.095,1.1,1.095,1.1
6/11/2010,14:20:00,1.095,1.1,1.095,1.095
6/11/2010,14:30:00,1.095,1.1,1.095,1.1
6/11/2010,14:40:00,1.095,1.1,1.095,1.1
6/11/2010,14:50:00,1.095,1.1,1.095,1.1
6/11/2010,15:00:00,1.1,1.1,1.095,1.1
6/11/2010,15:10:00,1.1,1.105,1.1,1.1
6/11/2010,15:20:00,1.1,1.105,1.1,1.105
6/11/2010,15:30:00,1.105,1.105,1.1,1.105
6/11/2010,15:40:00,1.105,1.105,1.1,1.105
6/11/2010,15:50:00,1.105,1.105,1.1,1.105
6/15/2010,10:00:00,1.11,1.11,1.105,1.105
6/15/2010,10:10:00,1.105,1.11,1.105,1.11
6/15/2010,10:20:00,1.105,1.11,1.105,1.105
6/15/2010,10:30:00,1.11,1.115,1.105,1.11
6/15/2010,10:40:00,1.105,1.11,1.105,1.105
6/15/2010,10:50:00,1.105,1.11,1.105,1.11
6/15/2010,11:00:00,1.11,1.11,1.105,1.11
6/15/2010,11:10:00,1.105,1.11,1.105,1.11
6/15/2010,11:20:00,1.105,1.11,1.105,1.11
6/15/2010,11:30:00,1.105,1.11,1.105,1.105
6/15/2010,11:40:00,1.105,1.11,1.105,1.11
6/15/2010,11:50:00,1.11,1.11,1.105,1.11
6/15/2010,12:00:00,1.105,1.11,1.105,1.105
6/15/2010,12:10:00,1.11,1.11,1.1,1.1
6/15/2010,12:20:00,1.105,1.11,1.1,1.11
6/15/2010,12:30:00,1.11,1.115,1.105,1.11
6/15/2010,12:40:00,1.105,1.11,1.105,1.11
6/15/2010,12:50:00,1.11,1.11,1.105,1.105
6/15/2010,13:00:00,1.11,1.11,1.11,1.11
6/15/2010,13:10:00,1.115,1.115,1.11,1.11
6/15/2010,13:20:00,1.11,1.115,1.11,1.11
6/15/2010,13:30:00,1.11,1.115,1.11,1.11
6/15/2010,13:40:00,1.115,1.115,1.11,1.11
6/15/2010,13:50:00,1.11,1.115,1.11,1.11
6/15/2010,14:00:00,1.11,1.115,1.105,1.11
6/15/2010,14:10:00,1.11,1.11,1.105,1.11
6/15/2010,14:20:00,1.105,1.11,1.105,1.105
6/15/2010,14:30:00,1.105,1.11,1.105,1.105
6/15/2010,14:40:00,1.105,1.11,1.105,1.11
6/15/2010,14:50:00,1.105,1.11,1.105,1.105
6/15/2010,15:00:00,1.105,1.11,1.105,1.105
6/15/2010,15:10:00,1.105,1.11,1.105,1.105
6/15/2010,15:20:00,1.11,1.11,1.105,1.11
6/15/2010,15:30:00,1.11,1.11,1.105,1.11
6/15/2010,15:40:00,1.11,1.11,1.105,1.11
6/15/2010,15:50:00,1.11,1.115,1.11,1.11
6/16/2010,10:00:00,1.13,1.14,1.12,1.125
6/16/2010,10:10:00,1.13,1.13,1.125,1.13
6/16/2010,10:20:00,1.13,1.13,1.125,1.13
6/16/2010,10:30:00,1.13,1.135,1.125,1.13
6/16/2010,10:40:00,1.13,1.13,1.12,1.125
6/16/2010,10:50:00,1.125,1.125,1.12,1.12
6/16/2010,11:00:00,1.125,1.125,1.115,1.12
6/16/2010,11:10:00,1.125,1.125,1.115,1.125
6/16/2010,11:20:00,1.125,1.125,1.12,1.12
6/16/2010,11:30:00,1.125,1.125,1.12,1.125
6/16/2010,11:40:00,1.125,1.125,1.12,1.12
6/16/2010,11:50:00,1.12,1.125,1.12,1.125
6/16/2010,12:00:00,1.125,1.125,1.12,1.125
6/16/2010,12:10:00,1.125,1.13,1.12,1.125
6/16/2010,12:20:00,1.13,1.13,1.125,1.125
6/16/2010,12:30:00,1.125,1.125,1.12,1.12
6/16/2010,12:40:00,1.125,1.125,1.12,1.125
6/16/2010,12:50:00,1.125,1.125,1.12,1.125
6/16/2010,13:00:00,1.12,1.125,1.12,1.12
6/16/2010,13:10:00,1.125,1.125,1.12,1.125
6/16/2010,13:20:00,1.125,1.125,1.12,1.12
6/16/2010,13:30:00,1.125,1.125,1.12,1.125
6/16/2010,13:40:00,1.12,1.125,1.12,1.12
6/16/2010,13:50:00,1.12,1.13,1.12,1.13
6/16/2010,14:00:00,1.13,1.13,1.125,1.13
6/16/2010,14:10:00,1.13,1.135,1.12,1.135
6/16/2010,14:20:00,1.13,1.135,1.13,1.13
6/16/2010,14:30:00,1.13,1.13,1.125,1.13
6/16/2010,14:40:00,1.125,1.13,1.125,1.13
6/16/2010,14:50:00,1.13,1.13,1.125,1.125
6/16/2010,15:00:00,1.13,1.13,1.125,1.125
6/16/2010,15:10:00,1.125,1.13,1.125,1.13
6/16/2010,15:20:00,1.125,1.13,1.125,1.125
6/16/2010,15:30:00,1.125,1.13,1.125,1.13
6/16/2010,15:40:00,1.13,1.13,1.12,1.125
6/16/2010,15:50:00,1.125,1.13,1.12,1.12
6/17/2010,10:00:00,1.1,1.115,1.1,1.105
6/17/2010,10:10:00,1.115,1.12,1.105,1.105
6/17/2010,10:20:00,1.115,1.115,1.11,1.115
6/17/2010,10:30:00,1.115,1.115,1.115,1.115
6/17/2010,10:40:00,1.115,1.115,1.115,1.115
6/17/2010,10:50:00,1.115,1.115,1.115,1.115
6/17/2010,11:00:00,1.115,1.115,1.115,1.115
6/17/2010,11:10:00,1.115,1.12,1.115,1.12
6/17/2010,11:20:00,1.12,1.12,1.115,1.12
6/17/2010,11:30:00,1.115,1.12,1.115,1.12
6/17/2010,11:40:00,1.12,1.12,1.115,1.12
6/17/2010,11:50:00,1.12,1.125,1.12,1.125
6/17/2010,12:00:00,1.125,1.125,1.125,1.125
6/17/2010,12:10:00,1.125,1.125,1.12,1.12
6/17/2010,12:20:00,1.125,1.125,1.125,1.125
6/17/2010,12:30:00,1.125,1.125,1.12,1.12
6/17/2010,12:40:00,1.12,1.12,1.115,1.115
6/17/2010,12:50:00,1.115,1.12,1.115,1.12
6/17/2010,13:00:00,1.12,1.12,1.12,1.12
6/17/2010,13:10:00,1.125,1.13,1.125,1.13
6/17/2010,13:20:00,1.125,1.13,1.125,1.13
6/17/2010,13:30:00,1.13,1.13,1.13,1.13
6/17/2010,13:40:00,1.13,1.13,1.13,1.13
6/17/2010,13:50:00,1.13,1.13,1.125,1.13
6/17/2010,14:00:00,1.135,1.135,1.13,1.135
6/17/2010,14:10:00,1.135,1.135,1.13,1.135
6/17/2010,14:20:00,1.135,1.135,1.13,1.135
6/17/2010,14:30:00,1.13,1.14,1.13,1.14
6/17/2010,14:40:00,1.14,1.14,1.13,1.135
6/17/2010,14:50:00,1.135,1.14,1.135,1.135
6/17/2010,15:00:00,1.135,1.135,1.13,1.135
6/17/2010,15:10:00,1.135,1.135,1.13,1.135
6/17/2010,15:20:00,1.135,1.135,1.13,1.135
6/17/2010,15:30:00,1.135,1.135,1.13,1.13
6/17/2010,15:40:00,1.13,1.135,1.125,1.13
6/17/2010,15:50:00,1.125,1.135,1.125,1.135
6/18/2010,10:00:00,1.1,1.145,1.1,1.13
6/18/2010,10:10:00,1.135,1.135,1.135,1.135
6/18/2010,10:20:00,1.135,1.14,1.135,1.14
6/18/2010,10:30:00,1.14,1.145,1.14,1.145
6/18/2010,10:40:00,1.145,1.15,1.14,1.15
6/18/2010,10:50:00,1.15,1.15,1.15,1.15
6/18/2010,11:00:00,1.15,1.15,1.145,1.15
6/18/2010,11:10:00,1.145,1.15,1.145,1.15
6/18/2010,11:20:00,1.15,1.15,1.14,1.14
6/18/2010,11:30:00,1.14,1.145,1.14,1.14
6/18/2010,11:40:00,1.145,1.145,1.14,1.14
6/18/2010,11:50:00,1.145,1.145,1.125,1.125
6/18/2010,12:00:00,1.13,1.13,1.125,1.13
6/18/2010,12:10:00,1.13,1.13,1.12,1.125
6/18/2010,12:20:00,1.13,1.13,1.125,1.13
6/18/2010,12:30:00,1.125,1.13,1.125,1.13
6/18/2010,12:40:00,1.13,1.135,1.125,1.13
6/18/2010,12:50:00,1.13,1.135,1.13,1.135
6/18/2010,13:00:00,1.135,1.135,1.13,1.13
6/18/2010,13:10:00,1.13,1.135,1.125,1.135
6/18/2010,13:20:00,1.135,1.135,1.13,1.135
6/18/2010,13:30:00,1.13,1.14,1.13,1.14
6/18/2010,13:40:00,1.135,1.14,1.13,1.14
6/18/2010,13:50:00,1.14,1.14,1.135,1.14
6/18/2010,14:00:00,1.135,1.14,1.135,1.14
6/18/2010,14:10:00,1.14,1.14,1.135,1.135
6/18/2010,14:20:00,1.135,1.14,1.135,1.14
6/18/2010,14:30:00,1.145,1.145,1.14,1.14
6/18/2010,14:40:00,1.14,1.15,1.14,1.15
6/18/2010,14:50:00,1.15,1.15,1.145,1.145
6/18/2010,15:00:00,1.145,1.145,1.14,1.145
6/18/2010,15:10:00,1.145,1.145,1.14,1.14
6/18/2010,15:20:00,1.14,1.145,1.14,1.145
6/18/2010,15:30:00,1.145,1.15,1.14,1.15
6/18/2010,15:40:00,1.15,1.15,1.145,1.15
6/18/2010,15:50:00,1.15,1.15,1.145,1.145
6/21/2010,10:00:00,1.15,1.15,1.145,1.145
6/21/2010,10:10:00,1.15,1.15,1.145,1.15
6/21/2010,10:20:00,1.15,1.15,1.145,1.145
6/21/2010,10:30:00,1.145,1.15,1.145,1.15
6/21/2010,10:40:00,1.15,1.165,1.15,1.165
6/21/2010,10:50:00,1.165,1.19,1.16,1.18
6/21/2010,11:00:00,1.18,1.18,1.17,1.175
6/21/2010,11:10:00,1.17,1.17,1.16,1.165
6/21/2010,11:20:00,1.165,1.165,1.155,1.16
6/21/2010,11:30:00,1.16,1.16,1.155,1.155
6/21/2010,11:40:00,1.16,1.16,1.14,1.15
6/21/2010,11:50:00,1.145,1.15,1.145,1.145
6/21/2010,12:00:00,1.145,1.15,1.14,1.14
6/21/2010,12:10:00,1.14,1.145,1.14,1.145
6/21/2010,12:20:00,1.145,1.145,1.14,1.145
6/21/2010,12:30:00,1.15,1.15,1.145,1.15
6/21/2010,12:40:00,1.15,1.15,1.145,1.15
6/21/2010,12:50:00,1.145,1.15,1.145,1.145
6/21/2010,13:00:00,1.15,1.16,1.15,1.16
6/21/2010,13:10:00,1.155,1.16,1.155,1.155
6/21/2010,13:20:00,1.16,1.16,1.155,1.16
6/21/2010,13:30:00,1.155,1.16,1.155,1.155
6/21/2010,13:40:00,1.16,1.16,1.155,1.155
6/21/2010,13:50:00,1.155,1.16,1.155,1.155
6/21/2010,14:00:00,1.155,1.16,1.155,1.155
6/21/2010,14:10:00,1.155,1.16,1.155,1.155
6/21/2010,14:20:00,1.155,1.16,1.155,1.155
6/21/2010,14:30:00,1.155,1.16,1.155,1.155
6/21/2010,14:40:00,1.155,1.16,1.155,1.155
6/21/2010,14:50:00,1.16,1.16,1.155,1.155
6/21/2010,15:00:00,1.155,1.16,1.155,1.155
6/21/2010,15:10:00,1.16,1.16,1.155,1.155
6/21/2010,15:20:00,1.155,1.16,1.155,1.155
6/21/2010,15:30:00,1.155,1.16,1.155,1.155
6/21/2010,15:40:00,1.16,1.16,1.155,1.155
6/21/2010,15:50:00,1.155,1.165,1.155,1.16
6/22/2010,10:00:00,1.14,1.16,1.14,1.155
6/22/2010,10:10:00,1.155,1.16,1.155,1.16
6/22/2010,10:20:00,1.16,1.16,1.16,1.16
6/22/2010,10:30:00,1.16,1.165,1.16,1.165
6/22/2010,10:40:00,1.165,1.165,1.165,1.165
6/22/2010,10:50:00,1.165,1.165,1.16,1.165
6/22/2010,11:00:00,1.165,1.165,1.16,1.16
6/22/2010,11:10:00,1.16,1.165,1.16,1.165
6/22/2010,11:20:00,1.16,1.165,1.155,1.165
6/22/2010,11:30:00,1.165,1.165,1.165,1.165
6/22/2010,11:40:00,1.165,1.165,1.16,1.165
6/22/2010,11:50:00,1.165,1.165,1.165,1.165
6/22/2010,12:00:00,1.16,1.165,1.16,1.16
6/22/2010,12:10:00,1.165,1.165,1.165,1.165
6/22/2010,12:20:00,1.165,1.165,1.16,1.16
6/22/2010,12:30:00,1.165,1.165,1.16,1.165
6/22/2010,12:40:00,1.165,1.165,1.16,1.165
6/22/2010,12:50:00,1.165,1.165,1.165,1.165
6/22/2010,13:00:00,1.165,1.165,1.165,1.165
6/22/2010,13:10:00,1.165,1.165,1.165,1.165
6/22/2010,13:20:00,1.165,1.165,1.165,1.165
6/22/2010,13:30:00,1.165,1.165,1.16,1.16
6/22/2010,13:50:00,1.155,1.155,1.155,1.155
6/22/2010,14:00:00,1.155,1.155,1.155,1.155
6/22/2010,14:10:00,1.16,1.16,1.155,1.155
6/22/2010,14:20:00,1.16,1.16,1.16,1.16
6/22/2010,14:30:00,1.16,1.16,1.155,1.155
6/22/2010,14:40:00,1.16,1.16,1.155,1.155
6/22/2010,14:50:00,1.155,1.16,1.155,1.16
6/22/2010,15:00:00,1.16,1.16,1.155,1.155
6/22/2010,15:10:00,1.16,1.16,1.155,1.155
6/22/2010,15:20:00,1.155,1.155,1.155,1.155
6/22/2010,15:30:00,1.155,1.155,1.155,1.155
6/22/2010,15:40:00,1.16,1.16,1.16,1.16
6/22/2010,15:50:00,1.155,1.16,1.155,1.16
6/23/2010,10:00:00,1.155,1.165,1.155,1.165
6/23/2010,10:10:00,1.16,1.16,1.14,1.145
6/23/2010,10:20:00,1.145,1.145,1.13,1.13
6/23/2010,10:30:00,1.13,1.13,1.125,1.13
6/23/2010,10:40:00,1.13,1.135,1.13,1.13
6/23/2010,10:50:00,1.13,1.13,1.125,1.125
6/23/2010,11:00:00,1.125,1.13,1.125,1.125
6/23/2010,11:10:00,1.125,1.125,1.12,1.12
6/23/2010,11:20:00,1.125,1.125,1.12,1.12
6/23/2010,11:30:00,1.12,1.12,1.115,1.115
6/23/2010,11:40:00,1.115,1.115,1.115,1.115
6/23/2010,11:50:00,1.115,1.12,1.115,1.12
6/23/2010,12:00:00,1.12,1.12,1.115,1.115
6/23/2010,12:10:00,1.12,1.12,1.115,1.12
6/23/2010,12:20:00,1.12,1.12,1.12,1.12
6/23/2010,12:30:00,1.12,1.12,1.115,1.12
6/23/2010,12:40:00,1.115,1.12,1.115,1.12
6/23/2010,12:50:00,1.12,1.12,1.115,1.115
6/23/2010,13:10:00,1.12,1.12,1.115,1.12
6/23/2010,13:20:00,1.12,1.12,1.115,1.115
6/23/2010,13:30:00,1.115,1.115,1.115,1.115
6/23/2010,13:40:00,1.12,1.12,1.115,1.12
6/23/2010,13:50:00,1.12,1.12,1.115,1.115
6/23/2010,14:00:00,1.12,1.12,1.115,1.115
6/23/2010,14:10:00,1.12,1.12,1.12,1.12
6/23/2010,14:20:00,1.12,1.12,1.115,1.12
6/23/2010,14:30:00,1.12,1.12,1.115,1.115
6/23/2010,14:40:00,1.12,1.125,1.115,1.115
6/23/2010,15:00:00,1.12,1.12,1.115,1.115
6/23/2010,15:10:00,1.115,1.12,1.115,1.115
6/23/2010,15:20:00,1.115,1.12,1.115,1.115
6/23/2010,15:30:00,1.115,1.115,1.11,1.11
6/23/2010,15:40:00,1.11,1.115,1.11,1.11
6/23/2010,15:50:00,1.115,1.12,1.11,1.12
6/24/2010,10:00:00,1.095,1.095,1.085,1.09
6/24/2010,10:10:00,1.07,1.07,1.06,1.065
6/24/2010,10:20:00,1.065,1.07,1.065,1.07
6/24/2010,10:30:00,1.07,1.07,1.05,1.065
6/24/2010,10:40:00,1.07,1.07,1.07,1.07
6/24/2010,10:50:00,1.065,1.07,1.065,1.07
6/24/2010,11:00:00,1.065,1.07,1.065,1.065
6/24/2010,11:10:00,1.07,1.07,1.065,1.065
6/24/2010,11:20:00,1.065,1.065,1.065,1.065
6/24/2010,11:30:00,1.07,1.07,1.06,1.065
6/24/2010,11:40:00,1.07,1.07,1.065,1.065
6/24/2010,11:50:00,1.065,1.065,1.065,1.065
6/24/2010,12:00:00,1.07,1.075,1.065,1.075
6/24/2010,12:10:00,1.075,1.075,1.07,1.07
6/24/2010,12:20:00,1.07,1.07,1.07,1.07
6/24/2010,12:30:00,1.07,1.075,1.07,1.075
6/24/2010,12:40:00,1.07,1.07,1.07,1.07
6/24/2010,13:00:00,1.07,1.07,1.065,1.07
6/24/2010,13:10:00,1.07,1.07,1.07,1.07
6/24/2010,13:20:00,1.07,1.07,1.07,1.07
6/24/2010,13:30:00,1.065,1.07,1.065,1.07
6/24/2010,13:50:00,1.07,1.07,1.07,1.07
6/24/2010,14:00:00,1.065,1.07,1.065,1.07
6/24/2010,14:10:00,1.065,1.065,1.065,1.065
6/24/2010,14:20:00,1.065,1.065,1.06,1.06
6/24/2010,14:30:00,1.065,1.065,1.06,1.06
6/24/2010,14:40:00,1.065,1.065,1.065,1.065
6/24/2010,14:50:00,1.06,1.065,1.06,1.065
6/24/2010,15:00:00,1.065,1.065,1.06,1.065
6/24/2010,15:10:00,1.06,1.065,1.06,1.06
6/24/2010,15:20:00,1.06,1.065,1.055,1.06
6/24/2010,15:30:00,1.055,1.065,1.055,1.06
6/24/2010,15:40:00,1.065,1.065,1.06,1.065
6/24/2010,15:50:00,1.065,1.075,1.065,1.075
6/25/2010,10:00:00,1.075,1.075,1.07,1.07
6/25/2010,10:10:00,1.065,1.085,1.065,1.08
6/25/2010,10:20:00,1.08,1.08,1.07,1.07
6/25/2010,10:30:00,1.07,1.07,1.065,1.07
6/25/2010,10:40:00,1.07,1.07,1.065,1.07
6/25/2010,10:50:00,1.07,1.07,1.065,1.065
6/25/2010,11:00:00,1.065,1.065,1.06,1.06
6/25/2010,11:10:00,1.06,1.065,1.06,1.065
6/25/2010,11:20:00,1.065,1.065,1.065,1.065
6/25/2010,11:30:00,1.065,1.065,1.06,1.065
6/25/2010,11:40:00,1.065,1.065,1.06,1.065
6/25/2010,11:50:00,1.065,1.065,1.06,1.065
6/25/2010,12:00:00,1.065,1.065,1.06,1.06
6/25/2010,12:10:00,1.06,1.06,1.055,1.06
6/25/2010,12:20:00,1.055,1.06,1.055,1.06
6/25/2010,12:30:00,1.055,1.06,1.045,1.045
6/25/2010,12:40:00,1.045,1.045,1.035,1.035
6/25/2010,12:50:00,1.035,1.035,1.035,1.035
6/25/2010,13:00:00,1.04,1.04,1.035,1.04
6/25/2010,13:20:00,1.04,1.04,1.04,1.04
6/25/2010,13:30:00,1.04,1.05,1.04,1.05
6/25/2010,13:50:00,1.05,1.05,1.045,1.045
6/25/2010,14:00:00,1.045,1.05,1.045,1.05
6/25/2010,14:10:00,1.045,1.06,1.045,1.06
6/25/2010,14:20:00,1.055,1.065,1.055,1.06
6/25/2010,14:30:00,1.06,1.06,1.06,1.06
6/25/2010,14:40:00,1.055,1.07,1.055,1.065
6/25/2010,14:50:00,1.065,1.07,1.065,1.065
6/25/2010,15:00:00,1.07,1.07,1.065,1.065
6/25/2010,15:10:00,1.07,1.075,1.065,1.075
6/25/2010,15:20:00,1.075,1.08,1.07,1.08
6/25/2010,15:30:00,1.08,1.08,1.065,1.075
6/25/2010,15:40:00,1.075,1.08,1.07,1.07
6/25/2010,15:50:00,1.065,1.075,1.065,1.07
6/28/2010,10:00:00,1.065,1.065,1.06,1.065
6/28/2010,10:20:00,1.065,1.065,1.065,1.065
6/28/2010,10:30:00,1.06,1.06,1.05,1.05
6/28/2010,10:40:00,1.05,1.05,1.05,1.05
6/28/2010,10:50:00,1.05,1.05,1.05,1.05
6/28/2010,11:00:00,1.055,1.055,1.05,1.05
6/28/2010,11:10:00,1.05,1.055,1.05,1.05
6/28/2010,11:20:00,1.055,1.055,1.05,1.05
6/28/2010,11:30:00,1.05,1.05,1.035,1.035
6/28/2010,11:40:00,1.035,1.035,1.02,1.025
6/28/2010,11:50:00,1.025,1.03,1.02,1.025
6/28/2010,12:00:00,1.02,1.02,1.01,1.01
6/28/2010,12:10:00,1.01,1.015,1.01,1.015
6/28/2010,12:20:00,1.015,1.015,1.015,1.015
6/28/2010,12:30:00,1.015,1.025,1.015,1.02
6/28/2010,12:40:00,1.025,1.025,1.02,1.025
6/28/2010,12:50:00,1.025,1.03,1.025,1.03
6/28/2010,13:00:00,1.03,1.03,1.03,1.03
6/28/2010,13:10:00,1.03,1.03,1.025,1.025
6/28/2010,13:20:00,1.025,1.025,1.025,1.025
6/28/2010,13:30:00,1.02,1.025,1.02,1.025
6/28/2010,13:50:00,1.025,1.03,1.025,1.03
6/28/2010,14:00:00,1.03,1.03,1.025,1.03
6/28/2010,14:10:00,1.03,1.03,1.02,1.025
6/28/2010,14:30:00,1.025,1.025,1.025,1.025
6/28/2010,14:40:00,1.025,1.025,1.025,1.025
6/28/2010,14:50:00,1.025,1.025,1.02,1.025
6/28/2010,15:00:00,1.025,1.025,1.02,1.025
6/28/2010,15:10:00,1.025,1.03,1.02,1.03
6/28/2010,15:20:00,1.03,1.03,1.02,1.02
6/28/2010,15:30:00,1.025,1.025,1.025,1.025
6/28/2010,15:40:00,1.025,1.03,1.025,1.03
6/28/2010,15:50:00,1.03,1.035,1.03,1.03
6/29/2010,10:10:00,1.03,1.035,1.03,1.03
6/29/2010,10:20:00,1.03,1.03,1.025,1.03
6/29/2010,10:30:00,1.03,1.035,1.03,1.035
6/29/2010,10:40:00,1.03,1.035,1.03,1.03
6/29/2010,10:50:00,1.03,1.035,1.025,1.03
6/29/2010,11:00:00,1.03,1.03,1.025,1.025
6/29/2010,11:10:00,1.03,1.035,1.03,1.035
6/29/2010,11:20:00,1.03,1.035,1.03,1.035
6/29/2010,11:30:00,1.035,1.035,1.03,1.035
6/29/2010,11:40:00,1.03,1.03,1.03,1.03
6/29/2010,11:50:00,1.035,1.035,1.03,1.035
6/29/2010,12:00:00,1.03,1.035,1.03,1.035
6/29/2010,12:10:00,1.035,1.035,1.035,1.035
6/29/2010,12:20:00,1.03,1.035,1.03,1.035
6/29/2010,12:30:00,1.035,1.035,1.025,1.025
6/29/2010,12:40:00,1.025,1.025,1.025,1.025
6/29/2010,12:50:00,1.02,1.02,1.015,1.02
6/29/2010,13:00:00,1.015,1.02,1.015,1.015
6/29/2010,13:10:00,1.015,1.015,1.015,1.015
6/29/2010,13:20:00,1.01,1.01,1.005,1.01
6/29/2010,13:30:00,1.01,1.01,1.01,1.01
6/29/2010,13:40:00,1.01,1.01,1.01,1.01
6/29/2010,13:50:00,1.01,1.015,1.01,1.01
6/29/2010,14:00:00,1.01,1.015,1.01,1.01
6/29/2010,14:10:00,1.005,1.005,1.005,1.005
6/29/2010,14:20:00,1.005,1.005,1.005,1.005
6/29/2010,14:30:00,1.005,1.005,1,1
6/29/2010,14:40:00,1,1.005,1,1.005
6/29/2010,14:50:00,1.005,1.01,1.005,1.005
6/29/2010,15:00:00,1.005,1.01,1.005,1.005
6/29/2010,15:10:00,1.005,1.005,1.005,1.005
6/29/2010,15:20:00,1.005,1.01,1,1.005
6/29/2010,15:30:00,1.005,1.005,1,1.005
6/29/2010,15:40:00,1,1.005,1,1
6/29/2010,15:50:00,1,1.005,1,1.005
6/30/2010,10:00:00,0.98,0.98,0.975,0.975
6/30/2010,10:10:00,0.97,0.975,0.97,0.97
6/30/2010,10:20:00,0.97,0.975,0.97,0.97
6/30/2010,10:30:00,0.97,0.975,0.97,0.975
6/30/2010,10:40:00,0.975,0.98,0.97,0.975
6/30/2010,10:50:00,0.975,0.98,0.975,0.975
6/30/2010,11:00:00,0.975,0.98,0.975,0.98
6/30/2010,11:10:00,0.985,0.99,0.98,0.99
6/30/2010,11:20:00,0.99,0.995,0.99,0.995
6/30/2010,11:30:00,0.99,0.995,0.99,0.995
6/30/2010,11:40:00,0.995,1,0.99,0.99
6/30/2010,11:50:00,0.99,0.995,0.99,0.995
6/30/2010,12:00:00,0.995,1,0.995,0.995
6/30/2010,12:10:00,0.995,1,0.995,1
6/30/2010,12:20:00,1.005,1.005,1,1.005
6/30/2010,12:30:00,1.005,1.005,1,1
6/30/2010,12:40:00,1.005,1.005,1,1
6/30/2010,12:50:00,1,1.005,1,1
6/30/2010,13:00:00,0.995,1,0.995,0.995
6/30/2010,13:10:00,0.995,0.995,0.995,0.995
6/30/2010,13:20:00,0.995,0.995,0.995,0.995
6/30/2010,13:30:00,1,1,0.995,0.995
6/30/2010,13:40:00,0.995,0.995,0.995,0.995
6/30/2010,13:50:00,0.995,0.995,0.995,0.995
6/30/2010,14:00:00,0.995,0.995,0.99,0.995
6/30/2010,14:10:00,0.99,0.995,0.99,0.995
6/30/2010,14:20:00,0.99,0.995,0.99,0.995
6/30/2010,14:30:00,0.995,0.995,0.99,0.99
6/30/2010,14:40:00,0.995,0.995,0.99,0.99
6/30/2010,14:50:00,0.99,0.995,0.985,0.99
6/30/2010,15:00:00,0.99,0.995,0.99,0.99
6/30/2010,15:10:00,0.99,0.995,0.99,0.99
6/30/2010,15:20:00,0.99,0.995,0.99,0.99
6/30/2010,15:30:00,0.99,0.995,0.99,0.99
6/30/2010,15:40:00,0.995,0.995,0.99,0.99
6/30/2010,15:50:00,0.995,1,0.99,1
7/1/2010,10:00:00,0.98,0.98,0.97,0.975
7/1/2010,10:10:00,0.985,0.985,0.975,0.98
7/1/2010,10:20:00,0.98,0.985,0.98,0.985
7/1/2010,10:30:00,0.98,0.98,0.975,0.98
7/1/2010,10:40:00,0.98,0.985,0.98,0.985
7/1/2010,10:50:00,0.985,0.985,0.985,0.985
7/1/2010,11:00:00,0.985,0.985,0.98,0.985
7/1/2010,11:10:00,0.98,0.98,0.98,0.98
7/1/2010,11:20:00,0.98,0.98,0.98,0.98
7/1/2010,11:30:00,0.98,0.985,0.98,0.98
7/1/2010,11:40:00,0.98,0.98,0.98,0.98
7/1/2010,11:50:00,0.98,0.98,0.97,0.98
7/1/2010,12:00:00,0.98,0.98,0.98,0.98
7/1/2010,12:10:00,0.98,0.98,0.98,0.98
7/1/2010,12:20:00,0.98,0.985,0.98,0.985
7/1/2010,12:30:00,0.98,0.985,0.98,0.985
7/1/2010,12:40:00,0.985,0.985,0.98,0.98
7/1/2010,12:50:00,0.98,0.985,0.98,0.98
7/1/2010,13:00:00,0.985,0.985,0.98,0.98
7/1/2010,13:10:00,0.98,0.985,0.98,0.985
7/1/2010,13:20:00,0.98,0.98,0.98,0.98
7/1/2010,13:30:00,0.98,0.98,0.98,0.98
7/1/2010,13:40:00,0.98,0.985,0.98,0.985
7/1/2010,13:50:00,0.985,0.985,0.98,0.985
7/1/2010,14:00:00,0.98,0.985,0.98,0.98
7/1/2010,14:10:00,0.98,0.985,0.98,0.985
7/1/2010,14:20:00,0.985,0.985,0.98,0.98
7/1/2010,14:30:00,0.98,0.98,0.98,0.98
7/1/2010,14:40:00,0.98,0.985,0.98,0.985
7/1/2010,14:50:00,0.98,0.99,0.98,0.99
7/1/2010,15:00:00,0.985,0.985,0.985,0.985
7/1/2010,15:10:00,0.985,0.99,0.985,0.985
7/1/2010,15:20:00,0.98,0.98,0.98,0.98
7/1/2010,15:30:00,0.98,0.98,0.97,0.97
7/1/2010,15:40:00,0.97,0.975,0.97,0.97
7/1/2010,15:50:00,0.97,0.97,0.965,0.965
7/2/2010,10:00:00,0.97,0.985,0.955,0.985
7/2/2010,10:10:00,0.985,0.985,0.975,0.98
7/2/2010,10:20:00,0.98,0.99,0.98,0.99
7/2/2010,10:30:00,0.99,0.995,0.99,0.99
7/2/2010,10:40:00,0.99,0.99,0.985,0.99
7/2/2010,10:50:00,0.985,0.99,0.985,0.99
7/2/2010,11:00:00,0.99,0.99,0.985,0.99
7/2/2010,11:10:00,0.99,0.995,0.985,0.995
7/2/2010,11:20:00,0.995,0.995,0.99,0.995
7/2/2010,11:30:00,0.995,0.995,0.985,0.985
7/2/2010,11:40:00,0.99,0.99,0.99,0.99
7/2/2010,11:50:00,0.985,0.99,0.985,0.985
7/2/2010,12:00:00,0.99,0.995,0.985,0.995
7/2/2010,12:10:00,0.995,0.995,0.99,0.995
7/2/2010,12:20:00,0.995,0.995,0.995,0.995
7/2/2010,12:30:00,0.995,0.995,0.99,0.99
7/2/2010,12:40:00,0.995,0.995,0.99,0.99
7/2/2010,12:50:00,0.995,0.995,0.99,0.995
7/2/2010,13:00:00,0.995,0.995,0.99,0.99
7/2/2010,13:10:00,0.99,0.995,0.99,0.99
7/2/2010,13:20:00,0.99,0.99,0.985,0.99
7/2/2010,13:30:00,0.99,0.99,0.985,0.985
7/2/2010,13:40:00,0.99,0.99,0.99,0.99
7/2/2010,13:50:00,0.99,0.99,0.99,0.99
7/2/2010,14:00:00,0.99,0.99,0.985,0.99
7/2/2010,14:10:00,0.985,0.99,0.985,0.99
7/2/2010,14:20:00,0.985,0.99,0.985,0.99
7/2/2010,14:30:00,0.99,0.99,0.985,0.99
7/2/2010,14:40:00,0.99,0.995,0.99,0.99
7/2/2010,14:50:00,0.99,0.995,0.99,0.99
7/2/2010,15:00:00,0.995,1,0.99,1
7/2/2010,15:10:00,0.995,1,0.995,0.995
7/2/2010,15:20:00,0.995,0.995,0.99,0.995
7/2/2010,15:30:00,1,1,0.99,0.995
7/2/2010,15:40:00,0.99,0.995,0.99,0.995
7/2/2010,15:50:00,0.995,1,0.99,1
7/5/2010,10:00:00,0.99,0.99,0.99,0.99
7/5/2010,10:10:00,0.995,0.995,0.99,0.995
7/5/2010,10:20:00,0.99,0.99,0.99,0.99
7/5/2010,10:30:00,0.99,0.99,0.99,0.99
7/5/2010,10:40:00,0.99,0.995,0.99,0.99
7/5/2010,10:50:00,0.99,0.995,0.99,0.99
7/5/2010,11:00:00,0.995,0.995,0.99,0.99
7/5/2010,11:10:00,0.99,0.995,0.99,0.995
7/5/2010,11:20:00,0.99,0.995,0.99,0.995
7/5/2010,11:30:00,0.99,0.995,0.99,0.99
7/5/2010,11:40:00,0.99,0.995,0.99,0.995
7/5/2010,11:50:00,0.99,0.995,0.99,0.995
7/5/2010,12:00:00,0.995,0.995,0.99,0.995
7/5/2010,12:10:00,0.99,0.99,0.99,0.99
7/5/2010,12:20:00,0.99,0.995,0.99,0.995
7/5/2010,12:30:00,0.995,0.995,0.99,0.99
7/5/2010,12:40:00,0.995,0.995,0.99,0.99
7/5/2010,13:00:00,0.99,0.99,0.985,0.985
7/5/2010,13:20:00,0.985,0.985,0.98,0.98
7/5/2010,13:30:00,0.98,0.985,0.975,0.985
7/5/2010,13:40:00,0.985,0.985,0.985,0.985
7/5/2010,13:50:00,0.98,0.98,0.98,0.98
7/5/2010,14:00:00,0.98,0.98,0.98,0.98
7/5/2010,14:10:00,0.985,0.985,0.98,0.985
7/5/2010,14:20:00,0.98,0.99,0.98,0.985
7/5/2010,14:30:00,0.985,0.985,0.98,0.985
7/5/2010,14:40:00,0.985,0.985,0.98,0.985
7/5/2010,14:50:00,0.985,0.99,0.985,0.985
7/5/2010,15:00:00,0.985,0.99,0.985,0.99
7/5/2010,15:10:00,0.985,0.99,0.985,0.985
7/5/2010,15:20:00,0.99,0.99,0.98,0.98
7/5/2010,15:30:00,0.98,0.985,0.975,0.98
7/5/2010,15:40:00,0.975,0.985,0.975,0.98
7/5/2010,15:50:00,0.975,0.98,0.975,0.98
7/6/2010,10:00:00,0.97,0.97,0.97,0.97
7/6/2010,10:10:00,0.97,0.97,0.965,0.965
7/6/2010,10:20:00,0.965,0.97,0.965,0.965
7/6/2010,10:30:00,0.96,0.965,0.955,0.96
7/6/2010,10:40:00,0.96,0.965,0.955,0.96
7/6/2010,10:50:00,0.955,0.96,0.955,0.96
7/6/2010,11:00:00,0.96,0.96,0.955,0.955
7/6/2010,11:10:00,0.96,0.96,0.955,0.96
7/6/2010,11:20:00,0.955,0.96,0.955,0.96
7/6/2010,11:30:00,0.96,0.965,0.96,0.96
7/6/2010,11:40:00,0.965,0.965,0.96,0.965
7/6/2010,11:50:00,0.96,0.965,0.96,0.965
7/6/2010,12:00:00,0.96,0.965,0.96,0.965
7/6/2010,12:10:00,0.965,0.97,0.965,0.965
7/6/2010,12:20:00,0.97,0.97,0.965,0.97
7/6/2010,12:30:00,0.975,0.975,0.97,0.97
7/6/2010,12:40:00,0.97,0.975,0.97,0.97
7/6/2010,12:50:00,0.97,0.975,0.97,0.97
7/6/2010,13:00:00,0.97,0.975,0.97,0.975
7/6/2010,13:10:00,0.97,0.97,0.97,0.97
7/6/2010,13:20:00,0.975,0.975,0.975,0.975
7/6/2010,13:30:00,0.975,0.975,0.97,0.97
7/6/2010,13:40:00,0.97,0.97,0.97,0.97
7/6/2010,13:50:00,0.975,0.975,0.97,0.97
7/6/2010,14:00:00,0.97,0.975,0.97,0.97
7/6/2010,14:10:00,0.97,0.975,0.97,0.97
7/6/2010,14:20:00,0.97,0.975,0.97,0.97
7/6/2010,14:30:00,0.975,0.98,0.97,0.975
7/6/2010,14:40:00,0.975,0.985,0.975,0.985
7/6/2010,14:50:00,0.985,0.985,0.98,0.98
7/6/2010,15:00:00,0.985,0.985,0.98,0.98
7/6/2010,15:10:00,0.985,0.985,0.98,0.98
7/6/2010,15:20:00,0.98,0.985,0.98,0.98
7/6/2010,15:30:00,0.98,0.985,0.975,0.98
7/6/2010,15:40:00,0.98,0.98,0.975,0.975
7/6/2010,15:50:00,0.975,0.98,0.975,0.975
7/7/2010,10:00:00,0.995,0.995,0.985,0.99
7/7/2010,10:10:00,0.99,0.99,0.985,0.99
7/7/2010,10:20:00,0.99,0.99,0.985,0.99
7/7/2010,10:30:00,0.985,0.985,0.985,0.985
7/7/2010,10:40:00,0.985,0.99,0.985,0.99
7/7/2010,10:50:00,0.995,0.995,0.985,0.985
7/7/2010,11:00:00,0.98,0.985,0.98,0.985
7/7/2010,11:10:00,0.98,0.985,0.98,0.985
7/7/2010,11:20:00,0.98,0.98,0.97,0.97
7/7/2010,11:30:00,0.97,0.975,0.97,0.975
7/7/2010,11:40:00,0.975,0.975,0.975,0.975
7/7/2010,11:50:00,0.98,0.98,0.97,0.97
7/7/2010,12:00:00,0.97,0.97,0.97,0.97
7/7/2010,12:10:00,0.97,0.97,0.97,0.97
7/7/2010,12:20:00,0.97,0.97,0.97,0.97
7/7/2010,12:30:00,0.975,0.975,0.97,0.97
7/7/2010,12:40:00,0.97,0.97,0.97,0.97
7/7/2010,12:50:00,0.97,0.97,0.97,0.97
7/7/2010,13:00:00,0.97,0.97,0.97,0.97
7/7/2010,13:10:00,0.975,0.975,0.97,0.97
7/7/2010,13:20:00,0.97,0.975,0.97,0.975
7/7/2010,13:30:00,0.97,0.97,0.97,0.97
7/7/2010,13:40:00,0.97,0.97,0.97,0.97
7/7/2010,13:50:00,0.975,0.975,0.97,0.97
7/7/2010,14:00:00,0.97,0.975,0.97,0.975
7/7/2010,14:10:00,0.97,0.975,0.97,0.97
7/7/2010,14:20:00,0.97,0.97,0.97,0.97
7/7/2010,14:30:00,0.97,0.97,0.97,0.97
7/7/2010,14:40:00,0.965,0.965,0.965,0.965
7/7/2010,14:50:00,0.965,0.965,0.965,0.965
7/7/2010,15:00:00,0.97,0.975,0.965,0.97
7/7/2010,15:10:00,0.975,0.975,0.97,0.975
7/7/2010,15:20:00,0.975,0.975,0.975,0.975
7/7/2010,15:30:00,0.98,0.98,0.97,0.97
7/7/2010,15:40:00,0.97,0.97,0.97,0.97
7/7/2010,15:50:00,0.97,0.975,0.97,0.975
7/8/2010,10:00:00,0.985,0.99,0.97,0.99
7/8/2010,10:10:00,0.975,0.985,0.975,0.98
7/8/2010,10:20:00,0.975,0.985,0.975,0.985
7/8/2010,10:30:00,0.985,0.985,0.98,0.98
7/8/2010,10:40:00,0.985,0.985,0.98,0.985
7/8/2010,11:00:00,0.98,0.985,0.98,0.98
7/8/2010,11:10:00,0.98,0.985,0.98,0.985
7/8/2010,11:20:00,0.985,0.985,0.98,0.98
7/8/2010,11:30:00,0.98,0.98,0.975,0.98
7/8/2010,11:40:00,0.98,0.98,0.975,0.98
7/8/2010,11:50:00,0.975,0.98,0.975,0.975
7/8/2010,12:00:00,0.98,0.98,0.98,0.98
7/8/2010,12:10:00,0.98,0.98,0.975,0.98
7/8/2010,12:20:00,0.98,0.98,0.975,0.975
7/8/2010,12:30:00,0.975,0.98,0.975,0.98
7/8/2010,12:50:00,0.98,0.98,0.975,0.975
7/8/2010,13:00:00,0.98,0.98,0.98,0.98
7/8/2010,13:10:00,0.98,0.98,0.975,0.975
7/8/2010,13:20:00,0.98,0.98,0.975,0.975
7/8/2010,13:40:00,0.98,0.98,0.98,0.98
7/8/2010,13:50:00,0.98,0.985,0.98,0.985
7/8/2010,14:00:00,0.98,0.98,0.98,0.98
7/8/2010,14:10:00,0.985,0.985,0.98,0.98
7/8/2010,14:20:00,0.985,0.985,0.985,0.985
7/8/2010,14:30:00,0.985,0.985,0.98,0.98
7/8/2010,14:40:00,0.98,0.985,0.98,0.98
7/8/2010,14:50:00,0.985,0.985,0.98,0.98
7/8/2010,15:00:00,0.985,0.985,0.985,0.985
7/8/2010,15:10:00,0.985,0.985,0.98,0.985
7/8/2010,15:20:00,0.985,0.985,0.98,0.98
7/8/2010,15:30:00,0.985,0.985,0.98,0.985
7/8/2010,15:40:00,0.985,0.985,0.98,0.985
7/8/2010,15:50:00,0.985,0.985,0.98,0.98
7/9/2010,10:00:00,0.99,0.995,0.99,0.995
7/9/2010,10:10:00,0.99,1,0.985,1
7/9/2010,10:20:00,1,1,0.995,0.995
7/9/2010,10:30:00,1,1,1,1
7/9/2010,10:40:00,0.995,1.005,0.995,1.005
7/9/2010,11:10:00,1.02,1.02,1.015,1.015
7/9/2010,11:20:00,1.015,1.015,1.015,1.015
7/9/2010,11:30:00,1.01,1.015,1.01,1.01
7/9/2010,11:40:00,1.01,1.01,1.01,1.01
7/9/2010,11:50:00,1.01,1.01,1.01,1.01
7/9/2010,12:00:00,1.01,1.01,1.01,1.01
7/9/2010,12:10:00,1.01,1.01,1.01,1.01
7/9/2010,12:20:00,1.01,1.01,1.01,1.01
7/9/2010,12:30:00,1.01,1.015,1.01,1.015
7/9/2010,12:40:00,1.015,1.015,1.015,1.015
7/9/2010,12:50:00,1.015,1.015,1.01,1.01
7/9/2010,13:00:00,1.01,1.015,1.01,1.015
7/9/2010,13:10:00,1.02,1.04,1.02,1.04
7/9/2010,13:30:00,1.045,1.055,1.045,1.055
7/9/2010,13:40:00,1.055,1.055,1.05,1.05
7/9/2010,13:50:00,1.055,1.055,1.055,1.055
7/9/2010,14:00:00,1.05,1.055,1.05,1.055
7/9/2010,14:10:00,1.06,1.06,1.055,1.055
7/9/2010,14:20:00,1.055,1.055,1.055,1.055
7/9/2010,14:30:00,1.055,1.055,1.055,1.055
7/9/2010,14:40:00,1.06,1.06,1.06,1.06
7/9/2010,14:50:00,1.06,1.06,1.055,1.06
7/9/2010,15:00:00,1.06,1.06,1.055,1.06
7/9/2010,15:10:00,1.06,1.06,1.055,1.055
7/9/2010,15:20:00,1.055,1.055,1.05,1.055
7/9/2010,15:30:00,1.055,1.055,1.05,1.055
7/9/2010,15:40:00,1.055,1.055,1.05,1.055
7/9/2010,15:50:00,1.055,1.065,1.05,1.06
7/12/2010,10:00:00,1.05,1.05,1.04,1.04
7/12/2010,10:10:00,1.045,1.045,1.045,1.045
7/12/2010,10:20:00,1.05,1.055,1.05,1.055
7/12/2010,10:30:00,1.055,1.055,1.055,1.055
7/12/2010,10:40:00,1.055,1.055,1.05,1.055
7/12/2010,10:50:00,1.055,1.06,1.05,1.06
7/12/2010,11:00:00,1.055,1.06,1.05,1.06
7/12/2010,11:10:00,1.065,1.075,1.065,1.075
7/12/2010,11:20:00,1.08,1.08,1.07,1.08
7/12/2010,11:30:00,1.08,1.08,1.08,1.08
7/12/2010,11:40:00,1.08,1.08,1.08,1.08
7/12/2010,11:50:00,1.08,1.085,1.08,1.085
7/12/2010,12:00:00,1.085,1.085,1.085,1.085
7/12/2010,12:10:00,1.085,1.085,1.085,1.085
7/12/2010,12:20:00,1.085,1.085,1.085,1.085
7/12/2010,12:50:00,1.085,1.085,1.085,1.085
7/12/2010,13:00:00,1.085,1.085,1.085,1.085
7/12/2010,13:10:00,1.085,1.085,1.085,1.085
7/12/2010,13:20:00,1.085,1.085,1.085,1.085
7/12/2010,14:00:00,1.085,1.085,1.08,1.085
7/12/2010,14:10:00,1.085,1.085,1.08,1.085
7/12/2010,14:20:00,1.085,1.09,1.085,1.09
7/12/2010,14:50:00,1.09,1.09,1.085,1.09
7/12/2010,15:00:00,1.09,1.09,1.085,1.09
7/12/2010,15:10:00,1.09,1.09,1.09,1.09
7/12/2010,15:20:00,1.09,1.09,1.085,1.085
7/12/2010,15:30:00,1.085,1.085,1.085,1.085
7/12/2010,15:40:00,1.085,1.085,1.08,1.085
7/12/2010,15:50:00,1.085,1.085,1.08,1.085
7/13/2010,10:00:00,1.09,1.09,1.055,1.055
7/13/2010,10:10:00,1.07,1.08,1.06,1.08
7/13/2010,10:20:00,1.085,1.085,1.08,1.085
7/13/2010,10:30:00,1.08,1.085,1.08,1.085
7/13/2010,10:40:00,1.08,1.085,1.08,1.08
7/13/2010,10:50:00,1.08,1.085,1.08,1.08
7/13/2010,11:00:00,1.075,1.075,1.075,1.075
7/13/2010,11:10:00,1.075,1.075,1.075,1.075
7/13/2010,11:20:00,1.075,1.075,1.075,1.075
7/13/2010,11:30:00,1.07,1.07,1.07,1.07
7/13/2010,11:40:00,1.07,1.075,1.07,1.075
7/13/2010,11:50:00,1.075,1.08,1.075,1.08
7/13/2010,12:00:00,1.08,1.08,1.075,1.075
7/13/2010,12:10:00,1.07,1.075,1.07,1.075
7/13/2010,12:30:00,1.07,1.07,1.07,1.07
7/13/2010,12:50:00,1.07,1.07,1.07,1.07
7/13/2010,13:00:00,1.075,1.08,1.07,1.07
7/13/2010,13:10:00,1.07,1.07,1.07,1.07
7/13/2010,13:20:00,1.07,1.075,1.07,1.075
7/13/2010,13:30:00,1.075,1.075,1.075,1.075
7/13/2010,13:40:00,1.065,1.065,1.065,1.065
7/13/2010,14:00:00,1.065,1.065,1.065,1.065
7/13/2010,14:10:00,1.075,1.075,1.065,1.065
7/13/2010,14:20:00,1.065,1.075,1.065,1.075
7/13/2010,14:30:00,1.065,1.07,1.06,1.06
7/13/2010,14:40:00,1.06,1.06,1.055,1.055
7/13/2010,14:50:00,1.055,1.055,1.05,1.055
7/13/2010,15:00:00,1.055,1.055,1.05,1.05
7/13/2010,15:10:00,1.055,1.055,1.05,1.05
7/13/2010,15:20:00,1.055,1.055,1.055,1.055
7/13/2010,15:30:00,1.055,1.065,1.055,1.065
7/13/2010,15:40:00,1.065,1.065,1.06,1.065
7/13/2010,15:50:00,1.07,1.07,1.065,1.07
7/14/2010,10:00:00,1.09,1.09,1.09,1.09
7/14/2010,10:10:00,1.09,1.09,1.085,1.09
7/14/2010,10:20:00,1.085,1.09,1.085,1.09
7/14/2010,10:30:00,1.09,1.09,1.085,1.085
7/14/2010,10:40:00,1.085,1.085,1.08,1.085
7/14/2010,10:50:00,1.085,1.09,1.085,1.09
7/14/2010,11:00:00,1.09,1.09,1.09,1.09
7/14/2010,11:10:00,1.085,1.09,1.085,1.085
7/14/2010,11:20:00,1.09,1.09,1.085,1.085
7/14/2010,11:30:00,1.085,1.09,1.085,1.09
7/14/2010,11:40:00,1.085,1.085,1.08,1.08
7/14/2010,11:50:00,1.085,1.085,1.085,1.085
7/14/2010,12:00:00,1.08,1.085,1.08,1.08
7/14/2010,12:10:00,1.08,1.085,1.08,1.08
7/14/2010,12:20:00,1.08,1.085,1.08,1.085
7/14/2010,12:40:00,1.085,1.085,1.085,1.085
7/14/2010,12:50:00,1.08,1.08,1.08,1.08
7/14/2010,13:00:00,1.085,1.085,1.085,1.085
7/14/2010,13:10:00,1.085,1.085,1.085,1.085
7/14/2010,13:20:00,1.08,1.08,1.08,1.08
7/14/2010,13:40:00,1.08,1.08,1.08,1.08
7/14/2010,13:50:00,1.08,1.08,1.08,1.08
7/14/2010,14:00:00,1.085,1.085,1.085,1.085
7/14/2010,14:10:00,1.085,1.085,1.08,1.08
7/14/2010,14:20:00,1.085,1.09,1.085,1.085
7/14/2010,14:30:00,1.08,1.085,1.08,1.08
7/14/2010,14:40:00,1.085,1.085,1.08,1.085
7/14/2010,14:50:00,1.08,1.085,1.08,1.085
7/14/2010,15:00:00,1.08,1.085,1.08,1.085
7/14/2010,15:10:00,1.08,1.085,1.08,1.085
7/14/2010,15:20:00,1.085,1.09,1.08,1.08
7/14/2010,15:30:00,1.085,1.085,1.08,1.08
7/14/2010,15:40:00,1.08,1.085,1.08,1.08
7/14/2010,15:50:00,1.08,1.08,1.07,1.07
7/15/2010,10:00:00,1.09,1.1,1.08,1.08
7/15/2010,10:10:00,1.065,1.09,1.065,1.08
7/15/2010,10:20:00,1.075,1.08,1.075,1.075
7/15/2010,10:30:00,1.07,1.07,1.065,1.065
7/15/2010,10:40:00,1.065,1.065,1.065,1.065
7/15/2010,10:50:00,1.07,1.07,1.06,1.06
7/15/2010,11:00:00,1.06,1.065,1.06,1.065
7/15/2010,11:10:00,1.065,1.065,1.065,1.065
7/15/2010,11:20:00,1.06,1.06,1.06,1.06
7/15/2010,11:30:00,1.06,1.06,1.055,1.055
7/15/2010,11:40:00,1.055,1.055,1.05,1.05
7/15/2010,11:50:00,1.05,1.055,1.05,1.05
7/15/2010,12:00:00,1.055,1.055,1.05,1.055
7/15/2010,12:10:00,1.055,1.055,1.055,1.055
7/15/2010,12:20:00,1.055,1.06,1.055,1.06
7/15/2010,12:30:00,1.06,1.06,1.055,1.06
7/15/2010,12:40:00,1.055,1.06,1.055,1.055
7/15/2010,12:50:00,1.055,1.06,1.055,1.055
7/15/2010,13:00:00,1.055,1.06,1.055,1.06
7/15/2010,13:10:00,1.06,1.06,1.055,1.055
7/15/2010,13:20:00,1.055,1.06,1.055,1.06
7/15/2010,13:30:00,1.06,1.06,1.06,1.06
7/15/2010,13:40:00,1.06,1.06,1.06,1.06
7/15/2010,13:50:00,1.055,1.055,1.055,1.055
7/15/2010,14:00:00,1.06,1.06,1.06,1.06
7/15/2010,14:10:00,1.06,1.06,1.06,1.06
7/15/2010,14:20:00,1.06,1.06,1.055,1.06
7/15/2010,14:30:00,1.055,1.055,1.055,1.055
7/15/2010,14:40:00,1.055,1.06,1.055,1.055
7/15/2010,14:50:00,1.055,1.06,1.055,1.06
7/15/2010,15:00:00,1.06,1.06,1.055,1.06
7/15/2010,15:10:00,1.06,1.06,1.06,1.06
7/15/2010,15:20:00,1.06,1.06,1.06,1.06
7/15/2010,15:30:00,1.06,1.06,1.055,1.06
7/15/2010,15:40:00,1.06,1.06,1.06,1.06
7/15/2010,15:50:00,1.06,1.06,1.055,1.055
7/16/2010,10:00:00,1.065,1.065,1.065,1.065
7/16/2010,10:10:00,1.065,1.065,1.065,1.065
7/16/2010,10:20:00,1.07,1.07,1.065,1.065
7/16/2010,10:30:00,1.07,1.07,1.065,1.065
7/16/2010,10:40:00,1.07,1.07,1.07,1.07
7/16/2010,11:10:00,1.07,1.07,1.07,1.07
7/16/2010,11:30:00,1.07,1.07,1.07,1.07
7/16/2010,12:10:00,1.07,1.07,1.065,1.07
7/16/2010,12:20:00,1.07,1.07,1.07,1.07
7/16/2010,13:10:00,1.07,1.07,1.065,1.07
7/16/2010,13:20:00,1.07,1.07,1.07,1.07
7/16/2010,13:30:00,1.07,1.07,1.07,1.07
7/16/2010,13:40:00,1.07,1.07,1.07,1.07
7/16/2010,13:50:00,1.07,1.07,1.07,1.07
7/16/2010,14:00:00,1.07,1.07,1.07,1.07
7/16/2010,14:10:00,1.07,1.075,1.07,1.07
7/16/2010,14:40:00,1.07,1.07,1.07,1.07
7/16/2010,14:50:00,1.065,1.075,1.065,1.075
7/16/2010,15:00:00,1.075,1.075,1.075,1.075
7/16/2010,15:10:00,1.075,1.075,1.075,1.075
7/16/2010,15:20:00,1.075,1.075,1.07,1.075
7/16/2010,15:30:00,1.075,1.08,1.075,1.08
7/16/2010,15:40:00,1.08,1.08,1.08,1.08
7/16/2010,15:50:00,1.08,1.085,1.075,1.085
7/19/2010,10:00:00,1.065,1.065,1.06,1.065
7/19/2010,10:30:00,1.07,1.07,1.07,1.07
7/19/2010,10:40:00,1.07,1.07,1.065,1.065
7/19/2010,10:50:00,1.07,1.07,1.065,1.065
7/19/2010,11:00:00,1.065,1.065,1.065,1.065
7/19/2010,11:10:00,1.07,1.07,1.065,1.065
7/19/2010,11:20:00,1.07,1.07,1.07,1.07
7/19/2010,11:30:00,1.065,1.065,1.065,1.065
7/19/2010,11:40:00,1.07,1.07,1.07,1.07
7/19/2010,11:50:00,1.07,1.07,1.07,1.07
7/19/2010,12:00:00,1.07,1.07,1.065,1.065
7/19/2010,12:10:00,1.07,1.07,1.065,1.07
7/19/2010,12:30:00,1.07,1.07,1.07,1.07
7/19/2010,12:40:00,1.075,1.075,1.07,1.07
7/19/2010,13:00:00,1.07,1.07,1.07,1.07
7/19/2010,13:30:00,1.075,1.075,1.075,1.075
7/19/2010,13:40:00,1.075,1.075,1.075,1.075
7/19/2010,13:50:00,1.075,1.075,1.075,1.075
7/19/2010,14:00:00,1.075,1.075,1.075,1.075
7/19/2010,14:10:00,1.08,1.08,1.08,1.08
7/19/2010,14:20:00,1.085,1.09,1.085,1.09
7/19/2010,14:30:00,1.085,1.085,1.085,1.085
7/19/2010,14:40:00,1.085,1.085,1.085,1.085
7/19/2010,14:50:00,1.09,1.09,1.09,1.09
7/19/2010,15:00:00,1.085,1.095,1.085,1.095
7/19/2010,15:10:00,1.09,1.09,1.09,1.09
7/19/2010,15:20:00,1.09,1.095,1.085,1.085
7/19/2010,15:30:00,1.085,1.085,1.085,1.085
7/19/2010,15:40:00,1.085,1.09,1.085,1.09
7/19/2010,15:50:00,1.085,1.09,1.085,1.09
7/20/2010,10:00:00,1.08,1.08,1.08,1.08
7/20/2010,10:10:00,1.08,1.08,1.075,1.075
7/20/2010,10:20:00,1.075,1.085,1.07,1.08
7/20/2010,10:30:00,1.08,1.08,1.08,1.08
7/20/2010,10:40:00,1.08,1.085,1.075,1.085
7/20/2010,10:50:00,1.08,1.08,1.075,1.08
7/20/2010,11:00:00,1.08,1.085,1.08,1.085
7/20/2010,11:10:00,1.08,1.08,1.08,1.08
7/20/2010,11:20:00,1.08,1.085,1.08,1.08
7/20/2010,11:30:00,1.08,1.08,1.08,1.08
7/20/2010,11:40:00,1.08,1.08,1.08,1.08
7/20/2010,11:50:00,1.08,1.08,1.08,1.08
7/20/2010,12:00:00,1.08,1.08,1.08,1.08
7/20/2010,12:10:00,1.08,1.08,1.075,1.08
7/20/2010,12:20:00,1.08,1.08,1.08,1.08
7/20/2010,12:30:00,1.08,1.085,1.08,1.08
7/20/2010,12:40:00,1.08,1.08,1.075,1.08
7/20/2010,12:50:00,1.075,1.08,1.075,1.075
7/20/2010,13:00:00,1.08,1.08,1.075,1.08
7/20/2010,13:10:00,1.08,1.08,1.08,1.08
7/20/2010,13:20:00,1.08,1.085,1.08,1.085
7/20/2010,13:30:00,1.085,1.09,1.085,1.09
7/20/2010,13:40:00,1.08,1.09,1.08,1.09
7/20/2010,13:50:00,1.085,1.09,1.085,1.085
7/20/2010,14:00:00,1.09,1.09,1.075,1.08
7/20/2010,14:10:00,1.08,1.08,1.08,1.08
7/20/2010,14:20:00,1.085,1.085,1.08,1.08
7/20/2010,14:30:00,1.075,1.08,1.075,1.08
7/20/2010,14:40:00,1.075,1.085,1.075,1.085
7/20/2010,14:50:00,1.08,1.08,1.075,1.08
7/20/2010,15:00:00,1.08,1.085,1.08,1.085
7/20/2010,15:10:00,1.08,1.08,1.08,1.08
7/20/2010,15:20:00,1.085,1.085,1.08,1.085
7/20/2010,15:30:00,1.085,1.085,1.08,1.08
7/20/2010,15:40:00,1.08,1.08,1.075,1.075
7/20/2010,15:50:00,1.08,1.08,1.075,1.075
7/21/2010,10:00:00,1.075,1.075,1.075,1.075
7/21/2010,10:10:00,1.08,1.085,1.08,1.08
7/21/2010,10:20:00,1.08,1.08,1.075,1.08
7/21/2010,10:30:00,1.08,1.08,1.075,1.075
7/21/2010,10:40:00,1.075,1.08,1.075,1.075
7/21/2010,10:50:00,1.075,1.075,1.075,1.075
7/21/2010,11:10:00,1.075,1.08,1.075,1.08
7/21/2010,11:20:00,1.075,1.075,1.075,1.075
7/21/2010,11:30:00,1.075,1.075,1.075,1.075
7/21/2010,11:40:00,1.07,1.075,1.07,1.07
7/21/2010,11:50:00,1.07,1.07,1.07,1.07
7/21/2010,12:00:00,1.07,1.075,1.07,1.075
7/21/2010,12:10:00,1.075,1.075,1.07,1.07
7/21/2010,12:30:00,1.065,1.07,1.065,1.07
7/21/2010,12:40:00,1.065,1.065,1.065,1.065
7/21/2010,12:50:00,1.07,1.07,1.065,1.07
7/21/2010,13:10:00,1.065,1.07,1.065,1.07
7/21/2010,13:20:00,1.065,1.065,1.065,1.065
7/21/2010,13:30:00,1.07,1.07,1.07,1.07
7/21/2010,13:40:00,1.07,1.07,1.065,1.07
7/21/2010,13:50:00,1.07,1.07,1.065,1.065
7/21/2010,14:00:00,1.07,1.07,1.065,1.065
7/21/2010,14:10:00,1.07,1.07,1.065,1.07
7/21/2010,14:20:00,1.07,1.07,1.065,1.07
7/21/2010,14:30:00,1.07,1.07,1.065,1.065
7/21/2010,14:40:00,1.065,1.065,1.06,1.065
7/21/2010,14:50:00,1.06,1.065,1.06,1.065
7/21/2010,15:00:00,1.06,1.065,1.06,1.065
7/21/2010,15:10:00,1.065,1.065,1.06,1.06
7/21/2010,15:20:00,1.065,1.065,1.06,1.065
7/21/2010,15:30:00,1.065,1.065,1.06,1.065
7/21/2010,15:40:00,1.06,1.065,1.06,1.065
7/21/2010,15:50:00,1.065,1.065,1.06,1.06
7/22/2010,10:00:00,1.03,1.03,1.02,1.025
7/22/2010,10:10:00,1.025,1.025,1.02,1.02
7/22/2010,10:20:00,1.02,1.02,1.02,1.02
7/22/2010,10:40:00,1.02,1.03,1.02,1.03
7/22/2010,10:50:00,1.025,1.025,1.025,1.025
7/22/2010,11:00:00,1.03,1.035,1.03,1.035
7/22/2010,11:30:00,1.035,1.04,1.035,1.035
7/22/2010,12:00:00,1.035,1.035,1.035,1.035
7/22/2010,12:10:00,1.035,1.04,1.035,1.035
7/22/2010,12:30:00,1.035,1.035,1.03,1.03
7/22/2010,13:00:00,1.03,1.03,1.025,1.025
7/22/2010,13:30:00,1.03,1.03,1.03,1.03
7/22/2010,13:50:00,1.03,1.03,1.03,1.03
7/22/2010,14:00:00,1.03,1.03,1.025,1.025
7/22/2010,14:30:00,1.025,1.025,1.025,1.025
7/22/2010,14:40:00,1.025,1.025,1.025,1.025
7/22/2010,15:00:00,1.025,1.025,1.025,1.025
7/22/2010,15:20:00,1.025,1.025,1.02,1.025
7/22/2010,15:30:00,1.025,1.03,1.025,1.03
7/22/2010,15:40:00,1.025,1.025,1.02,1.025
7/22/2010,15:50:00,1.025,1.025,1.025,1.025
7/23/2010,10:00:00,1.03,1.03,1.015,1.025
7/23/2010,10:10:00,1.03,1.03,1.025,1.025
7/23/2010,10:20:00,1.025,1.025,1.02,1.02
7/23/2010,10:30:00,1.02,1.025,1.02,1.02
7/23/2010,10:40:00,1.01,1.025,1.01,1.02
7/23/2010,10:50:00,1.02,1.025,1.015,1.015
7/23/2010,11:00:00,1.015,1.02,1.015,1.02
7/23/2010,11:10:00,1.015,1.015,1.015,1.015
7/23/2010,11:20:00,1.015,1.015,1.015,1.015
7/23/2010,11:30:00,1.015,1.015,1.01,1.015
7/23/2010,11:40:00,1.015,1.015,1.01,1.01
7/23/2010,11:50:00,1.01,1.015,1.01,1.01
7/23/2010,12:00:00,1.01,1.015,1.01,1.01
7/23/2010,12:10:00,1.01,1.015,1.01,1.015
7/23/2010,12:20:00,1.015,1.015,1.01,1.015
7/23/2010,12:30:00,1.015,1.015,1.01,1.01
7/23/2010,12:40:00,1.015,1.015,1.01,1.01
7/23/2010,12:50:00,1.015,1.015,1.01,1.015
7/23/2010,13:00:00,1.015,1.015,1.01,1.01
7/23/2010,13:20:00,1.015,1.015,1.005,1.005
7/23/2010,13:30:00,1.005,1.005,1.005,1.005
7/23/2010,13:40:00,1.005,1.01,1.005,1.005
7/23/2010,13:50:00,1.005,1.01,1.005,1.005
7/23/2010,14:00:00,1.01,1.01,1.005,1.005
7/23/2010,14:10:00,1.01,1.01,1.005,1.005
7/23/2010,14:20:00,1.005,1.01,1,1.005
7/23/2010,14:30:00,1.005,1.01,1.005,1.005
7/23/2010,14:40:00,1.01,1.01,1.005,1.005
7/23/2010,14:50:00,1.005,1.01,1.005,1.005
7/23/2010,15:00:00,1.01,1.015,1.005,1.01
7/23/2010,15:10:00,1.01,1.02,1.01,1.02
7/23/2010,15:20:00,1.015,1.02,1.015,1.015
7/23/2010,15:30:00,1.015,1.025,1.015,1.025
7/23/2010,15:40:00,1.02,1.025,1.015,1.015
7/23/2010,15:50:00,1.015,1.025,1.015,1.015
7/26/2010,10:00:00,1.03,1.03,1.02,1.02
7/26/2010,10:10:00,1.02,1.03,1.02,1.03
7/26/2010,10:20:00,1.03,1.03,1.03,1.03
7/26/2010,10:30:00,1.03,1.03,1.03,1.03
7/26/2010,10:40:00,1.03,1.03,1.025,1.03
7/26/2010,10:50:00,1.03,1.03,1.03,1.03
7/26/2010,11:00:00,1.03,1.03,1.03,1.03
7/26/2010,11:10:00,1.025,1.03,1.025,1.03
7/26/2010,11:20:00,1.025,1.03,1.025,1.03
7/26/2010,11:30:00,1.03,1.03,1.03,1.03
7/26/2010,11:40:00,1.03,1.03,1.03,1.03
7/26/2010,11:50:00,1.03,1.03,1.025,1.025
7/26/2010,12:00:00,1.025,1.03,1.025,1.03
7/26/2010,12:10:00,1.03,1.03,1.03,1.03
7/26/2010,12:20:00,1.03,1.04,1.03,1.04
7/26/2010,12:30:00,1.045,1.06,1.045,1.05
7/26/2010,12:40:00,1.05,1.06,1.05,1.055
7/26/2010,12:50:00,1.06,1.06,1.05,1.05
7/26/2010,13:00:00,1.06,1.06,1.055,1.055
7/26/2010,13:10:00,1.055,1.06,1.05,1.05
7/26/2010,13:20:00,1.05,1.05,1.04,1.04
7/26/2010,13:30:00,1.04,1.045,1.04,1.04
7/26/2010,13:40:00,1.045,1.045,1.045,1.045
7/26/2010,13:50:00,1.045,1.045,1.045,1.045
7/26/2010,14:00:00,1.045,1.045,1.045,1.045
7/26/2010,14:10:00,1.045,1.045,1.045,1.045
7/26/2010,14:20:00,1.045,1.045,1.04,1.04
7/26/2010,14:30:00,1.045,1.045,1.04,1.04
7/26/2010,14:40:00,1.04,1.045,1.04,1.045
7/26/2010,14:50:00,1.045,1.045,1.04,1.045
7/26/2010,15:00:00,1.045,1.045,1.04,1.045
7/26/2010,15:10:00,1.045,1.045,1.04,1.04
7/26/2010,15:20:00,1.045,1.045,1.04,1.045
7/26/2010,15:30:00,1.045,1.05,1.04,1.045
7/26/2010,15:40:00,1.05,1.05,1.045,1.05
7/26/2010,15:50:00,1.05,1.05,1.045,1.045
7/27/2010,10:00:00,1.06,1.065,1.055,1.055
7/27/2010,10:10:00,1.055,1.055,1.05,1.05
7/27/2010,10:20:00,1.05,1.055,1.05,1.055
7/27/2010,10:30:00,1.055,1.055,1.045,1.05
7/27/2010,10:40:00,1.045,1.05,1.035,1.045
7/27/2010,10:50:00,1.05,1.05,1.05,1.05
7/27/2010,11:00:00,1.05,1.05,1.05,1.05
7/27/2010,11:10:00,1.05,1.05,1.05,1.05
7/27/2010,11:20:00,1.05,1.05,1.045,1.045
7/27/2010,11:30:00,1.04,1.04,1.04,1.04
7/27/2010,11:40:00,1.04,1.045,1.04,1.045
7/27/2010,11:50:00,1.04,1.04,1.04,1.04
7/27/2010,12:00:00,1.04,1.04,1.04,1.04
7/27/2010,12:10:00,1.04,1.04,1.04,1.04
7/27/2010,12:20:00,1.04,1.045,1.04,1.045
7/27/2010,12:30:00,1.04,1.04,1.04,1.04
7/27/2010,12:40:00,1.04,1.04,1.04,1.04
7/27/2010,12:50:00,1.04,1.045,1.04,1.04
7/27/2010,13:00:00,1.04,1.04,1.04,1.04
7/27/2010,13:10:00,1.04,1.045,1.04,1.045
7/27/2010,13:30:00,1.04,1.045,1.04,1.045
7/27/2010,13:40:00,1.04,1.04,1.04,1.04
7/27/2010,13:50:00,1.04,1.04,1.04,1.04
7/27/2010,14:00:00,1.045,1.045,1.04,1.04
7/27/2010,14:10:00,1.04,1.045,1.04,1.045
7/27/2010,14:20:00,1.04,1.045,1.04,1.045
7/27/2010,14:30:00,1.04,1.045,1.04,1.04
7/27/2010,14:40:00,1.04,1.04,1.04,1.04
7/27/2010,14:50:00,1.04,1.04,1.04,1.04
7/27/2010,15:00:00,1.04,1.04,1.04,1.04
7/27/2010,15:10:00,1.04,1.045,1.04,1.04
7/27/2010,15:20:00,1.04,1.04,1.04,1.04
7/27/2010,15:30:00,1.04,1.045,1.04,1.04
7/27/2010,15:40:00,1.045,1.045,1.04,1.04
7/27/2010,15:50:00,1.04,1.045,1.04,1.04
7/28/2010,10:00:00,1.05,1.05,1.05,1.05
7/28/2010,10:10:00,1.05,1.055,1.045,1.045
7/28/2010,10:20:00,1.05,1.05,1.045,1.05
7/28/2010,10:30:00,1.05,1.05,1.045,1.05
7/28/2010,10:40:00,1.05,1.05,1.045,1.045
7/28/2010,10:50:00,1.045,1.045,1.045,1.045
7/28/2010,11:00:00,1.045,1.05,1.045,1.045
7/28/2010,11:10:00,1.05,1.05,1.045,1.05
7/28/2010,11:20:00,1.05,1.05,1.05,1.05
7/28/2010,11:30:00,1.05,1.05,1.04,1.04
7/28/2010,11:40:00,1.045,1.045,1.04,1.045
7/28/2010,11:50:00,1.045,1.045,1.04,1.04
7/28/2010,12:00:00,1.045,1.045,1.035,1.04
7/28/2010,12:10:00,1.04,1.04,1.035,1.04
7/28/2010,12:20:00,1.04,1.04,1.035,1.04
7/28/2010,12:30:00,1.04,1.04,1.04,1.04
7/28/2010,12:40:00,1.04,1.04,1.035,1.04
7/28/2010,12:50:00,1.04,1.04,1.035,1.04
7/28/2010,13:00:00,1.04,1.04,1.04,1.04
7/28/2010,13:10:00,1.04,1.04,1.035,1.04
7/28/2010,13:20:00,1.04,1.04,1.035,1.04
7/28/2010,13:30:00,1.04,1.04,1.04,1.04
7/28/2010,13:40:00,1.04,1.04,1.04,1.04
7/28/2010,13:50:00,1.04,1.04,1.04,1.04
7/28/2010,14:00:00,1.04,1.04,1.035,1.04
7/28/2010,14:10:00,1.04,1.04,1.04,1.04
7/28/2010,14:20:00,1.04,1.04,1.035,1.04
7/28/2010,14:30:00,1.035,1.04,1.035,1.04
7/28/2010,14:40:00,1.04,1.04,1.04,1.04
7/28/2010,14:50:00,1.04,1.04,1.035,1.04
7/28/2010,15:00:00,1.035,1.04,1.035,1.04
7/28/2010,15:10:00,1.04,1.04,1.035,1.04
7/28/2010,15:20:00,1.04,1.04,1.035,1.035
7/28/2010,15:30:00,1.035,1.04,1.035,1.04
7/28/2010,15:40:00,1.04,1.045,1.04,1.045
7/28/2010,15:50:00,1.045,1.045,1.04,1.04
7/29/2010,10:00:00,1.05,1.05,1.045,1.045
7/29/2010,10:10:00,1.045,1.045,1.04,1.04
7/29/2010,10:20:00,1.045,1.045,1.04,1.04
7/29/2010,10:30:00,1.04,1.04,1.04,1.04
7/29/2010,10:40:00,1.04,1.04,1.03,1.035
7/29/2010,10:50:00,1.035,1.035,1.035,1.035
7/29/2010,11:00:00,1.035,1.035,1.03,1.03
7/29/2010,11:10:00,1.03,1.03,1.03,1.03
7/29/2010,11:20:00,1.03,1.03,1.03,1.03
7/29/2010,11:30:00,1.03,1.045,1.03,1.045
7/29/2010,11:40:00,1.04,1.04,1.035,1.035
7/29/2010,11:50:00,1.035,1.035,1.035,1.035
7/29/2010,12:00:00,1.035,1.035,1.035,1.035
7/29/2010,12:10:00,1.035,1.035,1.035,1.035
7/29/2010,12:20:00,1.035,1.035,1.035,1.035
7/29/2010,12:30:00,1.035,1.035,1.035,1.035
7/29/2010,12:40:00,1.035,1.035,1.035,1.035
7/29/2010,12:50:00,1.035,1.035,1.035,1.035
7/29/2010,13:00:00,1.03,1.03,1.03,1.03
7/29/2010,13:10:00,1.03,1.03,1.025,1.025
7/29/2010,13:40:00,1.025,1.025,1.025,1.025
7/29/2010,13:50:00,1.025,1.025,1.025,1.025
7/29/2010,14:00:00,1.025,1.03,1.025,1.03
7/29/2010,14:10:00,1.02,1.02,1.02,1.02
7/29/2010,14:20:00,1.03,1.03,1.025,1.025
7/29/2010,14:30:00,1.025,1.025,1.025,1.025
7/29/2010,14:40:00,1.025,1.025,1.025,1.025
7/29/2010,14:50:00,1.025,1.025,1.025,1.025
7/29/2010,15:00:00,1.025,1.025,1.025,1.025
7/29/2010,15:10:00,1.03,1.03,1.025,1.03
7/29/2010,15:20:00,1.025,1.025,1.02,1.025
7/29/2010,15:30:00,1.025,1.025,1.025,1.025
7/29/2010,15:40:00,1.025,1.025,1.02,1.025
7/29/2010,15:50:00,1.03,1.03,1.03,1.03
7/30/2010,10:00:00,1.01,1.025,1.005,1.025
7/30/2010,10:10:00,1.025,1.025,1.02,1.02
7/30/2010,10:20:00,1.015,1.015,1.005,1.01
7/30/2010,10:30:00,1.01,1.015,1.01,1.015
7/30/2010,10:40:00,1.015,1.015,1.01,1.01
7/30/2010,10:50:00,1.015,1.015,1.01,1.015
7/30/2010,11:00:00,1.015,1.015,1.01,1.01
7/30/2010,11:10:00,1.015,1.015,1.01,1.015
7/30/2010,11:20:00,1.015,1.015,1.01,1.015
7/30/2010,11:30:00,1.015,1.015,1.01,1.01
7/30/2010,11:40:00,1.015,1.015,1.01,1.01
7/30/2010,11:50:00,1.015,1.015,1.01,1.01
7/30/2010,12:00:00,1.015,1.015,1.01,1.01
7/30/2010,12:10:00,1.01,1.015,1.01,1.015
7/30/2010,12:20:00,1.01,1.01,1.01,1.01
7/30/2010,12:50:00,1.015,1.015,1.01,1.01
7/30/2010,13:00:00,1.01,1.01,1.01,1.01
7/30/2010,13:20:00,1.015,1.015,1.01,1.015
7/30/2010,13:30:00,1.015,1.015,1.01,1.015
7/30/2010,13:40:00,1.015,1.015,1.01,1.015
7/30/2010,13:50:00,1.015,1.015,1.005,1.005
7/30/2010,14:00:00,1.01,1.01,1.005,1.005
7/30/2010,14:10:00,1.005,1.01,1.005,1.005
7/30/2010,14:20:00,1.01,1.01,1.005,1.01
7/30/2010,14:30:00,1.01,1.01,1.005,1.01
7/30/2010,14:40:00,1.01,1.01,1.005,1.01
7/30/2010,14:50:00,1.01,1.01,1,1.005
7/30/2010,15:00:00,1,1.005,1,1.005
7/30/2010,15:10:00,1.005,1.005,1.005,1.005
7/30/2010,15:20:00,1.005,1.005,1.005,1.005
7/30/2010,15:30:00,1.005,1.005,1.005,1.005
7/30/2010,15:40:00,1.005,1.01,1.005,1.005
7/30/2010,15:50:00,1.005,1.005,1.005,1.005
8/2/2010,10:00:00,1.01,1.02,1.01,1.015
8/2/2010,10:10:00,1.015,1.03,1.015,1.03
8/2/2010,10:20:00,1.03,1.03,1.02,1.02
8/2/2010,10:30:00,1.02,1.02,1.01,1.01
8/2/2010,10:40:00,1.015,1.015,1.015,1.015
8/2/2010,10:50:00,1.02,1.02,1.02,1.02
8/2/2010,11:10:00,1.015,1.015,1.015,1.015
8/2/2010,11:20:00,1.02,1.02,1.02,1.02
8/2/2010,11:30:00,1.02,1.02,1.015,1.015
8/2/2010,11:40:00,1.015,1.015,1.015,1.015
8/2/2010,11:50:00,1.02,1.02,1.02,1.02
8/2/2010,12:00:00,1.015,1.02,1.015,1.02
8/2/2010,12:10:00,1.015,1.015,1.015,1.015
8/2/2010,12:30:00,1.02,1.02,1.015,1.015
8/2/2010,12:40:00,1.02,1.02,1.015,1.015
8/2/2010,12:50:00,1.015,1.02,1.015,1.02
8/2/2010,13:00:00,1.015,1.015,1.015,1.015
8/2/2010,13:50:00,1.015,1.015,1.015,1.015
8/2/2010,14:00:00,1.015,1.015,1.015,1.015
8/2/2010,14:10:00,1.02,1.02,1.02,1.02
8/2/2010,14:30:00,1.02,1.02,1.02,1.02
8/2/2010,14:40:00,1.015,1.015,1.015,1.015
8/2/2010,14:50:00,1.015,1.015,1.015,1.015
8/2/2010,15:00:00,1.015,1.015,1.015,1.015
8/2/2010,15:10:00,1.01,1.015,1.01,1.015
8/2/2010,15:20:00,1.015,1.015,1.01,1.01
8/2/2010,15:30:00,1.015,1.015,1.015,1.015
8/2/2010,15:40:00,1.01,1.015,1.01,1.015
8/2/2010,15:50:00,1.015,1.015,1.01,1.01
8/3/2010,10:00:00,1.01,1.01,1.005,1.005
8/3/2010,10:10:00,1.01,1.01,1.005,1.005
8/3/2010,10:20:00,1.01,1.01,1.005,1.005
8/3/2010,10:30:00,1.005,1.01,1,1
8/3/2010,10:40:00,1.005,1.005,1,1.005
8/3/2010,10:50:00,1.005,1.01,1.005,1.01
8/3/2010,11:00:00,1.005,1.015,1.005,1.005
8/3/2010,11:10:00,1.015,1.015,1.01,1.01
8/3/2010,11:20:00,1.01,1.015,1.01,1.01
8/3/2010,11:30:00,1.015,1.015,1.01,1.01
8/3/2010,11:40:00,1.01,1.015,1.01,1.01
8/3/2010,11:50:00,1.01,1.015,1.01,1.01
8/3/2010,12:00:00,1.01,1.01,1.005,1.01
8/3/2010,12:10:00,1.01,1.01,1.01,1.01
8/3/2010,12:20:00,1.01,1.01,1.01,1.01
8/3/2010,12:30:00,1.01,1.01,1,1
8/3/2010,12:50:00,1.005,1.005,1,1.005
8/3/2010,13:00:00,1.005,1.005,1.005,1.005
8/3/2010,13:20:00,1,1.005,1,1.005
8/3/2010,13:40:00,1.005,1.005,1,1.005
8/3/2010,13:50:00,1.005,1.005,1.005,1.005
8/3/2010,14:00:00,1.005,1.005,1.005,1.005
8/3/2010,14:10:00,1,1,1,1
8/3/2010,14:20:00,1,1,1,1
8/3/2010,14:30:00,1.005,1.005,1,1
8/3/2010,14:40:00,1.005,1.01,1.005,1.01
8/3/2010,14:50:00,1.005,1.01,1.005,1.01
8/3/2010,15:00:00,1.01,1.015,1.01,1.01
8/3/2010,15:10:00,1.015,1.015,1.01,1.01
8/3/2010,15:20:00,1.015,1.02,1.01,1.015
8/3/2010,15:30:00,1.02,1.02,1.015,1.015
8/3/2010,15:40:00,1.015,1.015,1.01,1.01
8/3/2010,15:50:00,1.01,1.015,1.01,1.015
8/4/2010,10:00:00,1,1.015,0.995,1
8/4/2010,10:10:00,1.005,1.01,1.005,1.005
8/4/2010,10:20:00,1.005,1.01,1.005,1.01
8/4/2010,10:30:00,1.01,1.01,1.005,1.01
8/4/2010,10:40:00,1.01,1.01,1.01,1.01
8/4/2010,10:50:00,1.01,1.01,1.01,1.01
8/4/2010,11:00:00,1.015,1.015,1.015,1.015
8/4/2010,11:10:00,1.01,1.01,1.005,1.01
8/4/2010,11:20:00,1.01,1.015,1.01,1.015
8/4/2010,11:30:00,1.015,1.015,1.015,1.015
8/4/2010,11:40:00,1.015,1.015,1.01,1.01
8/4/2010,11:50:00,1.015,1.015,1.01,1.015
8/4/2010,12:00:00,1.01,1.015,1.01,1.015
8/4/2010,12:10:00,1.01,1.015,1.01,1.01
8/4/2010,12:20:00,1.01,1.015,1.01,1.015
8/4/2010,12:30:00,1.015,1.015,1.015,1.015
8/4/2010,12:40:00,1.015,1.015,1.01,1.01
8/4/2010,12:50:00,1.01,1.01,1.005,1.005
8/4/2010,13:00:00,1.01,1.01,1.01,1.01
8/4/2010,13:10:00,1.01,1.01,1.01,1.01
8/4/2010,13:20:00,1.01,1.01,1.01,1.01
8/4/2010,13:30:00,1.01,1.01,1.005,1.005
8/4/2010,13:50:00,1.005,1.005,1,1
8/4/2010,14:00:00,1.005,1.005,1.005,1.005
8/4/2010,14:10:00,1.005,1.005,1,1
8/4/2010,14:20:00,1.005,1.005,1,1
8/4/2010,14:30:00,1.005,1.005,1,1
8/4/2010,14:40:00,1,1.005,1,1
8/4/2010,14:50:00,1,1.005,1,1
8/4/2010,15:00:00,0.995,1,0.995,1
8/4/2010,15:10:00,0.995,1,0.995,0.995
8/4/2010,15:20:00,1,1.005,0.995,1
8/4/2010,15:30:00,1,1.005,1,1.005
8/4/2010,15:40:00,1,1.005,0.995,0.995
8/4/2010,15:50:00,1,1,0.995,1
8/5/2010,10:00:00,1,1,1,1
8/5/2010,10:10:00,1,1,0.995,1
8/5/2010,10:20:00,1,1,1,1
8/5/2010,10:30:00,1,1,0.99,0.99
8/5/2010,10:40:00,0.995,1,0.995,1
8/5/2010,10:50:00,1,1,1,1
8/5/2010,11:00:00,1,1,1,1
8/5/2010,11:10:00,1,1,1,1
8/5/2010,11:20:00,1,1,1,1
8/5/2010,11:30:00,1,1,1,1
8/5/2010,11:40:00,1,1,1,1
8/5/2010,11:50:00,1,1,1,1
8/5/2010,12:00:00,1,1,1,1
8/5/2010,12:10:00,1,1,1,1
8/5/2010,12:20:00,1,1,1,1
8/5/2010,12:30:00,0.995,1,0.995,1
8/5/2010,12:40:00,1,1,0.995,1
8/5/2010,12:50:00,1,1,1,1
8/5/2010,13:00:00,1,1,1,1
8/5/2010,13:10:00,1,1,1,1
8/5/2010,13:20:00,1,1,1,1
8/5/2010,13:30:00,1,1,1,1
8/5/2010,13:40:00,1,1,1,1
8/5/2010,13:50:00,1,1,1,1
8/5/2010,14:00:00,1,1,0.995,1
8/5/2010,14:10:00,1,1,1,1
8/5/2010,14:20:00,1,1,1,1
8/5/2010,14:30:00,1,1,1,1
8/5/2010,14:40:00,1,1,1,1
8/5/2010,14:50:00,1,1,1,1
8/5/2010,15:00:00,1,1,1,1
8/5/2010,15:10:00,1,1,1,1
8/5/2010,15:20:00,1,1,0.995,0.995
8/5/2010,15:30:00,0.995,0.995,0.995,0.995
8/5/2010,15:40:00,0.995,0.995,0.99,0.995
8/5/2010,15:50:00,0.995,0.995,0.99,0.995
8/6/2010,10:00:00,1,1,0.995,1
8/6/2010,10:10:00,0.995,1,0.99,0.995
8/6/2010,10:20:00,0.995,0.995,0.995,0.995
8/6/2010,10:30:00,0.995,0.995,0.99,0.99
8/6/2010,10:40:00,0.995,0.995,0.985,0.985
8/6/2010,10:50:00,0.98,0.99,0.98,0.99
8/6/2010,11:00:00,0.99,0.99,0.985,0.99
8/6/2010,11:10:00,0.99,0.99,0.99,0.99
8/6/2010,11:20:00,0.99,0.99,0.99,0.99
8/6/2010,11:30:00,0.99,0.99,0.985,0.985
8/6/2010,11:40:00,0.99,0.99,0.99,0.99
8/6/2010,11:50:00,0.99,0.99,0.99,0.99
8/6/2010,12:00:00,0.99,0.99,0.99,0.99
8/6/2010,12:10:00,0.99,0.99,0.99,0.99
8/6/2010,12:20:00,0.985,0.985,0.985,0.985
8/6/2010,12:30:00,0.98,0.985,0.98,0.985
8/6/2010,12:40:00,0.985,0.99,0.985,0.99
8/6/2010,12:50:00,0.99,0.99,0.99,0.99
8/6/2010,13:00:00,0.99,0.99,0.99,0.99
8/6/2010,13:10:00,0.99,0.99,0.99,0.99
8/6/2010,13:20:00,0.99,0.99,0.99,0.99
8/6/2010,13:30:00,0.99,0.99,0.99,0.99
8/6/2010,13:40:00,0.99,0.99,0.985,0.99
8/6/2010,13:50:00,0.99,0.99,0.99,0.99
8/6/2010,14:00:00,0.985,0.99,0.985,0.99
8/6/2010,14:10:00,0.99,0.99,0.99,0.99
8/6/2010,14:20:00,0.99,0.99,0.99,0.99
8/6/2010,14:30:00,0.99,0.99,0.985,0.985
8/6/2010,14:40:00,0.99,0.99,0.985,0.985
8/6/2010,14:50:00,0.985,0.985,0.985,0.985
8/6/2010,15:00:00,0.99,0.99,0.985,0.985
8/6/2010,15:10:00,0.99,0.995,0.99,0.995
8/6/2010,15:20:00,0.995,0.995,0.995,0.995
8/6/2010,15:30:00,0.995,0.995,0.995,0.995
8/6/2010,15:40:00,0.995,0.995,0.995,0.995
8/6/2010,15:50:00,0.995,0.995,0.995,0.995
8/9/2010,10:00:00,0.975,0.985,0.975,0.98
8/9/2010,10:20:00,0.98,0.98,0.98,0.98
8/9/2010,10:30:00,0.98,0.985,0.98,0.985
8/9/2010,10:40:00,0.985,0.985,0.985,0.985
8/9/2010,10:50:00,0.985,0.985,0.98,0.98
8/9/2010,11:00:00,0.98,0.985,0.98,0.98
8/9/2010,11:10:00,0.98,0.98,0.98,0.98
8/9/2010,11:20:00,0.98,0.985,0.98,0.98
8/9/2010,11:30:00,0.98,0.985,0.98,0.98
8/9/2010,11:40:00,0.98,0.985,0.98,0.98
8/9/2010,11:50:00,0.98,0.985,0.98,0.98
8/9/2010,12:00:00,0.985,0.985,0.975,0.975
8/9/2010,12:10:00,0.975,0.98,0.975,0.98
8/9/2010,12:20:00,0.98,0.98,0.98,0.98
8/9/2010,12:30:00,0.98,0.98,0.98,0.98
8/9/2010,12:40:00,0.98,0.985,0.975,0.975
8/9/2010,12:50:00,0.975,0.98,0.975,0.98
8/9/2010,13:00:00,0.98,0.98,0.975,0.975
8/9/2010,13:10:00,0.975,0.98,0.975,0.98
8/9/2010,13:20:00,0.975,0.98,0.975,0.98
8/9/2010,13:30:00,0.975,0.98,0.975,0.98
8/9/2010,13:40:00,0.975,0.98,0.975,0.975
8/9/2010,13:50:00,0.975,0.975,0.975,0.975
8/9/2010,14:00:00,0.975,0.98,0.975,0.98
8/9/2010,14:10:00,0.975,0.975,0.975,0.975
8/9/2010,14:20:00,0.975,0.975,0.975,0.975
8/9/2010,14:30:00,0.975,0.975,0.975,0.975
8/9/2010,14:40:00,0.975,0.975,0.965,0.965
8/9/2010,14:50:00,0.97,0.97,0.97,0.97
8/9/2010,15:00:00,0.97,0.97,0.965,0.97
8/9/2010,15:10:00,0.965,0.97,0.965,0.97
8/9/2010,15:30:00,0.97,0.975,0.97,0.975
8/9/2010,15:40:00,0.97,0.975,0.97,0.975
8/9/2010,15:50:00,0.97,0.975,0.97,0.975
8/10/2010,10:00:00,0.975,0.975,0.975,0.975
8/10/2010,10:10:00,0.98,0.985,0.98,0.98
8/10/2010,10:20:00,0.98,0.98,0.97,0.97
8/10/2010,10:30:00,0.975,0.975,0.97,0.97
8/10/2010,10:40:00,0.97,0.97,0.97,0.97
8/10/2010,10:50:00,0.97,0.975,0.97,0.975
8/10/2010,11:20:00,0.975,0.975,0.97,0.97
8/10/2010,11:30:00,0.975,0.975,0.97,0.97
8/10/2010,11:40:00,0.975,0.975,0.97,0.975
8/10/2010,11:50:00,0.975,0.975,0.97,0.975
8/10/2010,12:00:00,0.975,0.975,0.975,0.975
8/10/2010,12:10:00,0.98,0.98,0.975,0.98
8/10/2010,12:20:00,0.985,0.985,0.985,0.985
8/10/2010,12:30:00,0.985,0.985,0.985,0.985
8/10/2010,12:50:00,0.99,0.99,0.99,0.99
8/10/2010,13:00:00,0.99,0.99,0.99,0.99
8/10/2010,13:10:00,0.985,0.985,0.985,0.985
8/10/2010,13:20:00,0.985,0.985,0.98,0.98
8/10/2010,13:30:00,0.985,0.985,0.98,0.985
8/10/2010,13:40:00,0.98,0.98,0.98,0.98
8/10/2010,13:50:00,0.98,0.985,0.98,0.98
8/10/2010,14:00:00,0.98,0.98,0.98,0.98
8/10/2010,14:10:00,0.98,0.98,0.98,0.98
8/10/2010,14:20:00,0.985,0.985,0.98,0.985
8/10/2010,14:30:00,0.985,0.985,0.98,0.985
8/10/2010,14:40:00,0.985,0.985,0.975,0.985
8/10/2010,14:50:00,0.98,0.985,0.98,0.98
8/10/2010,15:00:00,0.985,0.99,0.98,0.99
8/10/2010,15:10:00,0.985,0.99,0.985,0.985
8/10/2010,15:20:00,0.985,0.995,0.985,0.995
8/10/2010,15:30:00,0.995,1,0.99,1
8/10/2010,15:40:00,1,1,0.995,0.995
8/10/2010,15:50:00,0.99,0.995,0.99,0.99
8/11/2010,10:00:00,0.99,0.995,0.99,0.99
8/11/2010,10:10:00,0.99,0.99,0.985,0.985
8/11/2010,10:20:00,0.985,0.99,0.985,0.985
8/11/2010,10:30:00,0.98,0.985,0.98,0.98
8/11/2010,10:40:00,0.985,0.985,0.975,0.98
8/11/2010,10:50:00,0.985,0.985,0.985,0.985
8/11/2010,11:00:00,0.985,0.985,0.985,0.985
8/11/2010,11:10:00,0.985,0.985,0.985,0.985
8/11/2010,11:20:00,0.985,0.985,0.98,0.98
8/11/2010,11:30:00,0.98,0.98,0.98,0.98
8/11/2010,11:40:00,0.985,0.985,0.98,0.985
8/11/2010,11:50:00,0.985,0.985,0.98,0.98
8/11/2010,12:00:00,0.975,0.975,0.975,0.975
8/11/2010,12:10:00,0.98,0.98,0.98,0.98
8/11/2010,12:20:00,0.985,0.985,0.98,0.98
8/11/2010,12:30:00,0.985,0.985,0.985,0.985
8/11/2010,12:50:00,0.985,0.985,0.98,0.985
8/11/2010,13:00:00,0.98,0.98,0.975,0.975
8/11/2010,13:20:00,0.98,0.98,0.98,0.98
8/11/2010,13:30:00,0.98,0.98,0.98,0.98
8/11/2010,13:40:00,0.975,0.975,0.975,0.975
8/11/2010,13:50:00,0.98,0.98,0.98,0.98
8/11/2010,14:00:00,0.975,0.975,0.975,0.975
8/11/2010,14:10:00,0.98,0.98,0.98,0.98
8/11/2010,14:20:00,0.975,0.975,0.975,0.975
8/11/2010,14:30:00,0.98,0.98,0.98,0.98
8/11/2010,14:40:00,0.975,0.98,0.975,0.975
8/11/2010,14:50:00,0.975,0.98,0.975,0.975
8/11/2010,15:00:00,0.975,0.98,0.975,0.98
8/11/2010,15:10:00,0.975,0.98,0.975,0.98
8/11/2010,15:20:00,0.98,0.98,0.975,0.975
8/11/2010,15:30:00,0.975,0.98,0.975,0.98
8/11/2010,15:40:00,0.98,0.98,0.97,0.975
8/11/2010,15:50:00,0.97,0.975,0.97,0.97
8/12/2010,10:00:00,0.96,0.975,0.96,0.965
8/12/2010,10:20:00,0.96,0.96,0.955,0.955
8/12/2010,10:30:00,0.955,0.955,0.955,0.955
8/12/2010,10:40:00,0.96,0.965,0.96,0.96
8/12/2010,10:50:00,0.96,0.96,0.955,0.955
8/12/2010,11:00:00,0.955,0.96,0.955,0.96
8/12/2010,11:20:00,0.96,0.96,0.955,0.955
8/12/2010,11:30:00,0.96,0.96,0.955,0.96
8/12/2010,11:40:00,0.96,0.96,0.955,0.955
8/12/2010,11:50:00,0.96,0.96,0.955,0.96
8/12/2010,12:00:00,0.96,0.96,0.96,0.96
8/12/2010,12:10:00,0.96,0.965,0.96,0.965
8/12/2010,12:20:00,0.965,0.965,0.96,0.96
8/12/2010,12:30:00,0.965,0.965,0.965,0.965
8/12/2010,12:40:00,0.965,0.965,0.96,0.96
8/12/2010,12:50:00,0.96,0.96,0.955,0.96
8/12/2010,13:00:00,0.955,0.955,0.955,0.955
8/12/2010,13:10:00,0.96,0.96,0.96,0.96
8/12/2010,13:30:00,0.955,0.955,0.955,0.955
8/12/2010,13:50:00,0.96,0.96,0.955,0.96
8/12/2010,14:00:00,0.96,0.96,0.955,0.96
8/12/2010,14:10:00,0.96,0.96,0.96,0.96
8/12/2010,14:20:00,0.955,0.96,0.955,0.96
8/12/2010,14:30:00,0.96,0.96,0.96,0.96
8/12/2010,14:40:00,0.96,0.96,0.955,0.96
8/12/2010,14:50:00,0.96,0.96,0.955,0.955
8/12/2010,15:00:00,0.96,0.96,0.96,0.96
8/12/2010,15:10:00,0.96,0.96,0.955,0.96
8/12/2010,15:20:00,0.96,0.96,0.955,0.96
8/12/2010,15:30:00,0.96,0.96,0.955,0.96
8/12/2010,15:40:00,0.96,0.96,0.96,0.96
8/12/2010,15:50:00,0.96,0.96,0.96,0.96
8/13/2010,10:00:00,0.96,0.96,0.96,0.96
8/13/2010,10:10:00,0.96,0.96,0.96,0.96
8/13/2010,10:20:00,0.955,0.955,0.955,0.955
8/13/2010,10:30:00,0.955,0.96,0.955,0.96
8/13/2010,10:40:00,0.955,0.955,0.955,0.955
8/13/2010,10:50:00,0.95,0.95,0.95,0.95
8/13/2010,11:00:00,0.95,0.95,0.945,0.945
8/13/2010,11:10:00,0.94,0.94,0.94,0.94
8/13/2010,11:20:00,0.935,0.935,0.935,0.935
8/13/2010,11:30:00,0.94,0.94,0.94,0.94
8/13/2010,11:40:00,0.935,0.935,0.935,0.935
8/13/2010,11:50:00,0.94,0.94,0.94,0.94
8/13/2010,12:10:00,0.94,0.94,0.94,0.94
8/13/2010,12:30:00,0.94,0.94,0.94,0.94
8/13/2010,12:50:00,0.94,0.94,0.94,0.94
8/13/2010,13:00:00,0.935,0.94,0.935,0.94
8/13/2010,13:10:00,0.94,0.94,0.94,0.94
8/13/2010,13:50:00,0.94,0.94,0.94,0.94
8/13/2010,14:10:00,0.94,0.94,0.94,0.94
8/13/2010,14:20:00,0.94,0.94,0.935,0.94
8/13/2010,14:30:00,0.94,0.94,0.94,0.94
8/13/2010,14:40:00,0.94,0.94,0.94,0.94
8/13/2010,14:50:00,0.94,0.94,0.935,0.94
8/13/2010,15:00:00,0.94,0.94,0.94,0.94
8/13/2010,15:10:00,0.94,0.94,0.94,0.94
8/13/2010,15:20:00,0.94,0.94,0.94,0.94
8/13/2010,15:30:00,0.94,0.945,0.94,0.94
8/13/2010,15:40:00,0.94,0.94,0.94,0.94
8/13/2010,15:50:00,0.94,0.94,0.935,0.94
8/16/2010,10:00:00,0.935,0.94,0.935,0.94
8/16/2010,10:10:00,0.94,0.94,0.935,0.935
8/16/2010,10:20:00,0.935,0.935,0.92,0.935
8/16/2010,10:30:00,0.93,0.935,0.93,0.935
8/16/2010,10:40:00,0.93,0.93,0.93,0.93
8/16/2010,11:00:00,0.935,0.935,0.935,0.935
8/16/2010,11:20:00,0.93,0.935,0.93,0.93
8/16/2010,11:40:00,0.93,0.93,0.93,0.93
8/16/2010,11:50:00,0.935,0.935,0.935,0.935
8/16/2010,12:10:00,0.935,0.935,0.935,0.935
8/16/2010,12:20:00,0.93,0.93,0.93,0.93
8/16/2010,12:30:00,0.935,0.935,0.93,0.93
8/16/2010,13:30:00,0.935,0.935,0.935,0.935
8/16/2010,14:00:00,0.935,0.935,0.935,0.935
8/16/2010,14:10:00,0.935,0.935,0.935,0.935
8/16/2010,14:20:00,0.935,0.935,0.935,0.935
8/16/2010,14:30:00,0.935,0.935,0.935,0.935
8/16/2010,15:00:00,0.94,0.94,0.935,0.94
8/16/2010,15:10:00,0.94,0.945,0.94,0.94
8/16/2010,15:20:00,0.945,0.945,0.945,0.945
8/16/2010,15:30:00,0.94,0.94,0.94,0.94
8/16/2010,15:40:00,0.94,0.94,0.94,0.94
8/16/2010,15:50:00,0.94,0.94,0.94,0.94
8/17/2010,10:00:00,0.94,0.945,0.935,0.935
8/17/2010,10:10:00,0.945,0.945,0.945,0.945
8/17/2010,10:20:00,0.93,0.93,0.93,0.93
8/17/2010,10:30:00,0.93,0.93,0.93,0.93
8/17/2010,10:40:00,0.93,0.935,0.93,0.935
8/17/2010,10:50:00,0.93,0.935,0.93,0.935
8/17/2010,11:00:00,0.93,0.93,0.93,0.93
8/17/2010,11:10:00,0.93,0.93,0.93,0.93
8/17/2010,11:20:00,0.93,0.93,0.93,0.93
8/17/2010,11:30:00,0.93,0.93,0.93,0.93
8/17/2010,11:40:00,0.93,0.935,0.93,0.93
8/17/2010,11:50:00,0.93,0.935,0.93,0.93
8/17/2010,12:00:00,0.93,0.93,0.93,0.93
8/17/2010,12:10:00,0.93,0.93,0.93,0.93
8/17/2010,12:20:00,0.93,0.93,0.93,0.93
8/17/2010,12:30:00,0.93,0.93,0.93,0.93
8/17/2010,12:40:00,0.93,0.93,0.93,0.93
8/17/2010,12:50:00,0.93,0.93,0.93,0.93
8/17/2010,13:10:00,0.93,0.93,0.93,0.93
8/17/2010,13:20:00,0.93,0.93,0.93,0.93
8/17/2010,13:30:00,0.935,0.935,0.93,0.935
8/17/2010,13:50:00,0.93,0.93,0.93,0.93
8/17/2010,14:00:00,0.93,0.935,0.93,0.935
8/17/2010,14:10:00,0.93,0.935,0.93,0.935
8/17/2010,14:20:00,0.93,0.935,0.93,0.93
8/17/2010,14:30:00,0.935,0.935,0.935,0.935
8/17/2010,14:40:00,0.93,0.935,0.93,0.935
8/17/2010,14:50:00,0.93,0.935,0.93,0.935
8/17/2010,15:00:00,0.935,0.935,0.93,0.935
8/17/2010,15:10:00,0.93,0.93,0.93,0.93
8/17/2010,15:20:00,0.93,0.935,0.93,0.935
8/17/2010,15:30:00,0.93,0.935,0.93,0.935
8/17/2010,15:40:00,0.93,0.935,0.93,0.93
8/17/2010,15:50:00,0.935,0.935,0.93,0.93
8/18/2010,10:00:00,0.945,0.945,0.945,0.945
8/18/2010,10:10:00,0.94,0.945,0.94,0.945
8/18/2010,10:20:00,0.94,0.945,0.94,0.94
8/18/2010,10:30:00,0.94,0.94,0.94,0.94
8/18/2010,10:40:00,0.94,0.94,0.94,0.94
8/18/2010,10:50:00,0.94,0.94,0.94,0.94
8/18/2010,11:00:00,0.94,0.94,0.94,0.94
8/18/2010,11:10:00,0.94,0.94,0.94,0.94
8/18/2010,11:20:00,0.94,0.94,0.94,0.94
8/18/2010,11:30:00,0.94,0.94,0.94,0.94
8/18/2010,11:40:00,0.935,0.935,0.935,0.935
8/18/2010,12:00:00,0.935,0.935,0.935,0.935
8/18/2010,12:10:00,0.935,0.935,0.935,0.935
8/18/2010,12:20:00,0.935,0.935,0.935,0.935
8/18/2010,12:30:00,0.935,0.945,0.935,0.945
8/18/2010,12:40:00,0.94,0.94,0.94,0.94
8/18/2010,13:00:00,0.94,0.94,0.935,0.935
8/18/2010,13:10:00,0.935,0.94,0.935,0.94
8/18/2010,13:30:00,0.935,0.935,0.935,0.935
8/18/2010,13:40:00,0.935,0.935,0.935,0.935
8/18/2010,13:50:00,0.935,0.935,0.935,0.935
8/18/2010,14:00:00,0.935,0.935,0.93,0.93
8/18/2010,14:10:00,0.93,0.93,0.93,0.93
8/18/2010,14:20:00,0.93,0.935,0.93,0.93
8/18/2010,14:30:00,0.93,0.935,0.93,0.93
8/18/2010,14:40:00,0.93,0.93,0.93,0.93
8/18/2010,14:50:00,0.93,0.93,0.93,0.93
8/18/2010,15:00:00,0.925,0.925,0.925,0.925
8/18/2010,15:10:00,0.93,0.93,0.925,0.925
8/18/2010,15:20:00,0.925,0.925,0.925,0.925
8/18/2010,15:30:00,0.92,0.925,0.92,0.925
8/18/2010,15:40:00,0.925,0.925,0.925,0.925
8/18/2010,15:50:00,0.925,0.93,0.925,0.93
8/19/2010,10:00:00,0.94,0.945,0.94,0.945
8/19/2010,10:10:00,0.945,0.945,0.945,0.945
8/19/2010,10:20:00,0.945,0.945,0.945,0.945
8/19/2010,10:30:00,0.945,0.945,0.945,0.945
8/19/2010,10:40:00,0.945,0.945,0.945,0.945
8/19/2010,10:50:00,0.945,0.95,0.945,0.945
8/19/2010,11:00:00,0.945,0.95,0.94,0.95
8/19/2010,11:10:00,0.95,0.95,0.95,0.95
8/19/2010,11:20:00,0.945,0.95,0.945,0.95
8/19/2010,11:30:00,0.95,0.95,0.95,0.95
8/19/2010,11:40:00,0.95,0.95,0.945,0.945
8/19/2010,11:50:00,0.945,0.955,0.945,0.955
8/19/2010,12:00:00,0.955,0.955,0.955,0.955
8/19/2010,12:10:00,0.96,0.965,0.955,0.955
8/19/2010,12:20:00,0.955,0.955,0.955,0.955
8/19/2010,12:30:00,0.955,0.955,0.955,0.955
8/19/2010,12:40:00,0.95,0.95,0.95,0.95
8/19/2010,12:50:00,0.95,0.95,0.95,0.95
8/19/2010,13:00:00,0.95,0.95,0.95,0.95
8/19/2010,13:10:00,0.95,0.95,0.95,0.95
8/19/2010,13:20:00,0.95,0.95,0.945,0.95
8/19/2010,13:30:00,0.95,0.95,0.945,0.945
8/19/2010,13:40:00,0.95,0.95,0.95,0.95
8/19/2010,13:50:00,0.945,0.945,0.945,0.945
8/19/2010,14:00:00,0.945,0.945,0.94,0.94
8/19/2010,14:10:00,0.94,0.94,0.94,0.94
8/19/2010,14:20:00,0.945,0.95,0.945,0.945
8/19/2010,14:30:00,0.945,0.945,0.94,0.945
8/19/2010,14:40:00,0.94,0.945,0.94,0.945
8/19/2010,14:50:00,0.945,0.95,0.945,0.945
8/19/2010,15:00:00,0.95,0.95,0.945,0.945
8/19/2010,15:10:00,0.95,0.95,0.945,0.945
8/19/2010,15:20:00,0.945,0.95,0.945,0.95
8/19/2010,15:30:00,0.945,0.95,0.945,0.95
8/19/2010,15:40:00,0.945,0.955,0.945,0.955
8/19/2010,15:50:00,0.955,0.965,0.955,0.96
8/20/2010,10:00:00,0.95,0.95,0.93,0.93
8/20/2010,10:10:00,0.935,0.94,0.935,0.935
8/20/2010,10:20:00,0.93,0.94,0.93,0.935
8/20/2010,10:30:00,0.94,0.94,0.94,0.94
8/20/2010,10:40:00,0.945,0.955,0.945,0.95
8/20/2010,10:50:00,0.955,0.955,0.95,0.95
8/20/2010,11:00:00,0.955,0.955,0.955,0.955
8/20/2010,11:20:00,0.955,0.955,0.955,0.955
8/20/2010,11:30:00,0.96,0.965,0.96,0.965
8/20/2010,11:40:00,0.965,0.97,0.965,0.965
8/20/2010,11:50:00,0.965,0.965,0.965,0.965
8/20/2010,12:00:00,0.965,0.965,0.965,0.965
8/20/2010,12:10:00,0.965,0.965,0.95,0.96
8/20/2010,12:20:00,0.96,0.96,0.96,0.96
8/20/2010,12:30:00,0.96,0.965,0.96,0.965
8/20/2010,12:40:00,0.96,0.96,0.96,0.96
8/20/2010,12:50:00,0.96,0.96,0.945,0.96
8/20/2010,13:00:00,0.965,0.965,0.96,0.96
8/20/2010,13:10:00,0.96,0.96,0.96,0.96
8/20/2010,13:20:00,0.96,0.96,0.96,0.96
8/20/2010,13:30:00,0.965,0.965,0.96,0.96
8/20/2010,13:40:00,0.96,0.96,0.96,0.96
8/20/2010,13:50:00,0.96,0.965,0.96,0.96
8/20/2010,14:00:00,0.96,0.96,0.96,0.96
8/20/2010,14:10:00,0.96,0.96,0.96,0.96
8/20/2010,14:20:00,0.96,0.965,0.96,0.96
8/20/2010,14:30:00,0.96,0.965,0.96,0.96
8/20/2010,14:40:00,0.965,0.97,0.96,0.96
8/20/2010,14:50:00,0.96,0.96,0.955,0.96
8/20/2010,15:00:00,0.96,0.96,0.96,0.96
8/20/2010,15:10:00,0.96,0.96,0.96,0.96
8/20/2010,15:20:00,0.96,0.965,0.96,0.96
8/20/2010,15:30:00,0.96,0.965,0.955,0.96
8/20/2010,15:40:00,0.965,0.965,0.96,0.96
8/20/2010,15:50:00,0.965,0.965,0.955,0.96
8/23/2010,10:00:00,0.96,0.96,0.955,0.955
8/23/2010,10:10:00,0.96,0.96,0.955,0.96
8/23/2010,10:20:00,0.96,0.96,0.955,0.955
8/23/2010,10:30:00,0.955,0.955,0.955,0.955
8/23/2010,10:40:00,0.96,0.96,0.955,0.955
8/23/2010,10:50:00,0.955,0.96,0.955,0.96
8/23/2010,11:00:00,0.96,0.96,0.955,0.955
8/23/2010,11:10:00,0.955,0.96,0.955,0.955
8/23/2010,11:20:00,0.955,0.955,0.955,0.955
8/23/2010,11:30:00,0.955,0.955,0.955,0.955
8/23/2010,11:40:00,0.955,0.955,0.955,0.955
8/23/2010,11:50:00,0.955,0.955,0.955,0.955
8/23/2010,12:00:00,0.955,0.955,0.955,0.955
8/23/2010,12:10:00,0.955,0.955,0.955,0.955
8/23/2010,12:20:00,0.955,0.955,0.955,0.955
8/23/2010,12:30:00,0.955,0.955,0.955,0.955
8/23/2010,12:40:00,0.955,0.955,0.955,0.955
8/23/2010,12:50:00,0.955,0.955,0.955,0.955
8/23/2010,13:00:00,0.955,0.955,0.955,0.955
8/23/2010,13:10:00,0.955,0.955,0.955,0.955
8/23/2010,13:20:00,0.955,0.955,0.955,0.955
8/23/2010,13:40:00,0.955,0.955,0.955,0.955
8/23/2010,13:50:00,0.955,0.955,0.945,0.95
8/23/2010,14:00:00,0.95,0.95,0.945,0.95
8/23/2010,14:10:00,0.95,0.95,0.95,0.95
8/23/2010,14:20:00,0.95,0.95,0.94,0.945
8/23/2010,14:30:00,0.945,0.945,0.94,0.94
8/23/2010,14:40:00,0.945,0.95,0.94,0.95
8/23/2010,14:50:00,0.95,0.95,0.945,0.945
8/23/2010,15:00:00,0.945,0.945,0.945,0.945
8/23/2010,15:10:00,0.945,0.95,0.945,0.95
8/23/2010,15:20:00,0.95,0.95,0.945,0.945
8/23/2010,15:30:00,0.945,0.95,0.94,0.95
8/23/2010,15:40:00,0.945,0.95,0.945,0.95
8/23/2010,15:50:00,0.945,0.95,0.945,0.945
8/24/2010,10:00:00,0.95,0.95,0.94,0.95
8/24/2010,10:10:00,0.955,0.965,0.955,0.965
8/24/2010,10:20:00,0.965,0.965,0.955,0.955
8/24/2010,10:30:00,0.955,0.955,0.955,0.955
8/24/2010,10:40:00,0.955,0.955,0.955,0.955
8/24/2010,10:50:00,0.955,0.955,0.955,0.955
8/24/2010,11:00:00,0.955,0.955,0.955,0.955
8/24/2010,11:10:00,0.96,0.96,0.955,0.955
8/24/2010,11:20:00,0.955,0.955,0.955,0.955
8/24/2010,11:30:00,0.955,0.955,0.955,0.955
8/24/2010,11:40:00,0.955,0.955,0.955,0.955
8/24/2010,12:00:00,0.955,0.955,0.955,0.955
8/24/2010,12:10:00,0.955,0.955,0.955,0.955
8/24/2010,12:20:00,0.955,0.955,0.955,0.955
8/24/2010,12:40:00,0.96,0.96,0.96,0.96
8/24/2010,12:50:00,0.96,0.96,0.955,0.955
8/24/2010,13:00:00,0.96,0.96,0.96,0.96
8/24/2010,13:10:00,0.96,0.96,0.96,0.96
8/24/2010,13:20:00,0.96,0.96,0.96,0.96
8/24/2010,13:30:00,0.96,0.96,0.955,0.96
8/24/2010,13:40:00,0.96,0.96,0.96,0.96
8/24/2010,13:50:00,0.96,0.96,0.955,0.955
8/24/2010,14:00:00,0.955,0.96,0.955,0.96
8/24/2010,14:10:00,0.955,0.96,0.955,0.955
8/24/2010,14:20:00,0.955,0.955,0.95,0.95
8/24/2010,14:30:00,0.955,0.955,0.955,0.955
8/24/2010,14:40:00,0.955,0.955,0.955,0.955
8/24/2010,14:50:00,0.96,0.96,0.96,0.96
8/24/2010,15:00:00,0.96,0.96,0.955,0.955
8/24/2010,15:10:00,0.955,0.955,0.955,0.955
8/24/2010,15:20:00,0.955,0.955,0.955,0.955
8/24/2010,15:30:00,0.955,0.955,0.955,0.955
8/24/2010,15:40:00,0.955,0.955,0.955,0.955
8/24/2010,15:50:00,0.955,0.955,0.95,0.955
8/25/2010,10:00:00,0.93,0.94,0.93,0.94
8/25/2010,10:10:00,0.935,0.935,0.93,0.93
8/25/2010,10:20:00,0.93,0.935,0.93,0.93
8/25/2010,10:30:00,0.93,0.935,0.93,0.935
8/25/2010,10:40:00,0.94,0.94,0.935,0.935
8/25/2010,10:50:00,0.94,0.95,0.94,0.95
8/25/2010,11:00:00,0.95,0.95,0.95,0.95
8/25/2010,11:10:00,0.95,0.95,0.95,0.95
8/25/2010,11:20:00,0.95,0.955,0.95,0.95
8/25/2010,11:30:00,0.95,0.95,0.95,0.95
8/25/2010,11:40:00,0.95,0.95,0.95,0.95
8/25/2010,11:50:00,0.955,0.955,0.95,0.955
8/25/2010,12:00:00,0.95,0.95,0.95,0.95
8/25/2010,12:10:00,0.95,0.955,0.95,0.95
8/25/2010,12:20:00,0.95,0.955,0.95,0.95
8/25/2010,12:30:00,0.95,0.955,0.95,0.95
8/25/2010,12:40:00,0.95,0.95,0.95,0.95
8/25/2010,12:50:00,0.95,0.95,0.95,0.95
8/25/2010,13:00:00,0.95,0.955,0.95,0.955
8/25/2010,13:10:00,0.95,0.95,0.95,0.95
8/25/2010,13:20:00,0.955,0.955,0.95,0.95
8/25/2010,13:30:00,0.95,0.955,0.95,0.95
8/25/2010,13:40:00,0.955,0.955,0.95,0.95
8/25/2010,13:50:00,0.955,0.955,0.94,0.94
8/25/2010,14:00:00,0.94,0.94,0.94,0.94
8/25/2010,14:10:00,0.94,0.95,0.94,0.945
8/25/2010,14:20:00,0.945,0.95,0.945,0.945
8/25/2010,14:30:00,0.95,0.95,0.945,0.945
8/25/2010,14:40:00,0.945,0.945,0.945,0.945
8/25/2010,14:50:00,0.94,0.945,0.94,0.945
8/25/2010,15:00:00,0.94,0.945,0.94,0.945
8/25/2010,15:10:00,0.94,0.945,0.94,0.94
8/25/2010,15:20:00,0.945,0.945,0.94,0.94
8/25/2010,15:30:00,0.94,0.945,0.94,0.94
8/25/2010,15:40:00,0.945,0.945,0.94,0.94
8/25/2010,15:50:00,0.94,0.945,0.94,0.94
8/26/2010,10:00:00,0.945,0.95,0.94,0.95
8/26/2010,10:10:00,0.945,0.95,0.945,0.945
8/26/2010,10:20:00,0.95,0.95,0.95,0.95
8/26/2010,10:30:00,0.95,0.95,0.95,0.95
8/26/2010,10:40:00,0.945,0.95,0.945,0.945
8/26/2010,11:10:00,0.945,0.945,0.94,0.945
8/26/2010,11:20:00,0.945,0.945,0.94,0.945
8/26/2010,11:30:00,0.94,0.945,0.94,0.94
8/26/2010,11:40:00,0.94,0.94,0.94,0.94
8/26/2010,11:50:00,0.94,0.94,0.94,0.94
8/26/2010,12:00:00,0.945,0.945,0.94,0.94
8/26/2010,12:10:00,0.94,0.945,0.94,0.945
8/26/2010,12:20:00,0.94,0.945,0.94,0.945
8/26/2010,12:30:00,0.94,0.94,0.94,0.94
8/26/2010,12:40:00,0.94,0.945,0.94,0.945
8/26/2010,12:50:00,0.945,0.945,0.945,0.945
8/26/2010,13:10:00,0.945,0.95,0.945,0.95
8/26/2010,13:20:00,0.95,0.95,0.95,0.95
8/26/2010,13:30:00,0.95,0.95,0.95,0.95
8/26/2010,13:50:00,0.95,0.95,0.95,0.95
8/26/2010,14:00:00,0.945,0.945,0.945,0.945
8/26/2010,14:10:00,0.945,0.945,0.945,0.945
8/26/2010,14:20:00,0.945,0.945,0.94,0.94
8/26/2010,14:30:00,0.945,0.945,0.945,0.945
8/26/2010,14:50:00,0.94,0.945,0.94,0.94
8/26/2010,15:00:00,0.94,0.945,0.94,0.94
8/26/2010,15:10:00,0.94,0.945,0.94,0.94
8/26/2010,15:20:00,0.94,0.945,0.94,0.945
8/26/2010,15:30:00,0.945,0.945,0.94,0.945
8/26/2010,15:40:00,0.945,0.945,0.94,0.94
8/26/2010,15:50:00,0.94,0.945,0.94,0.94
8/27/2010,10:00:00,0.945,0.945,0.94,0.94
8/27/2010,10:10:00,0.945,0.945,0.94,0.94
8/27/2010,10:20:00,0.945,0.945,0.94,0.94
8/27/2010,10:30:00,0.945,0.945,0.94,0.945
8/27/2010,10:40:00,0.94,0.945,0.94,0.94
8/27/2010,10:50:00,0.94,0.945,0.94,0.94
8/27/2010,11:00:00,0.945,0.945,0.94,0.945
8/27/2010,11:10:00,0.945,0.945,0.94,0.94
8/27/2010,11:20:00,0.945,0.945,0.94,0.94
8/27/2010,11:30:00,0.94,0.945,0.94,0.945
8/27/2010,11:40:00,0.945,0.945,0.94,0.94
8/27/2010,11:50:00,0.945,0.945,0.94,0.945
8/27/2010,12:00:00,0.94,0.945,0.94,0.945
8/27/2010,12:10:00,0.94,0.945,0.94,0.945
8/27/2010,12:20:00,0.945,0.945,0.94,0.94
8/27/2010,12:40:00,0.945,0.945,0.945,0.945
8/27/2010,12:50:00,0.945,0.945,0.94,0.945
8/27/2010,13:00:00,0.94,0.94,0.94,0.94
8/27/2010,13:10:00,0.94,0.945,0.94,0.945
8/27/2010,13:20:00,0.94,0.945,0.94,0.945
8/27/2010,13:30:00,0.945,0.945,0.945,0.945
8/27/2010,13:40:00,0.94,0.945,0.94,0.945
8/27/2010,13:50:00,0.94,0.945,0.94,0.94
8/27/2010,14:00:00,0.935,0.935,0.935,0.935
8/27/2010,14:10:00,0.94,0.945,0.94,0.945
8/27/2010,14:20:00,0.94,0.94,0.94,0.94
8/27/2010,14:30:00,0.94,0.94,0.935,0.935
8/27/2010,14:40:00,0.94,0.94,0.935,0.935
8/27/2010,15:00:00,0.935,0.94,0.935,0.935
8/27/2010,15:20:00,0.94,0.94,0.935,0.935
8/27/2010,15:30:00,0.94,0.94,0.935,0.935
8/27/2010,15:40:00,0.94,0.94,0.94,0.94
8/27/2010,15:50:00,0.94,0.94,0.935,0.935
8/30/2010,10:00:00,0.94,0.94,0.935,0.935
8/30/2010,10:10:00,0.94,0.94,0.94,0.94
8/30/2010,10:20:00,0.94,0.94,0.94,0.94
8/30/2010,10:30:00,0.94,0.94,0.94,0.94
8/30/2010,10:40:00,0.945,0.945,0.935,0.94
8/30/2010,10:50:00,0.94,0.94,0.94,0.94
8/30/2010,11:00:00,0.94,0.945,0.94,0.94
8/30/2010,11:10:00,0.945,0.945,0.945,0.945
8/30/2010,11:20:00,0.945,0.95,0.945,0.95
8/30/2010,11:30:00,0.95,0.95,0.95,0.95
8/30/2010,11:40:00,0.95,0.95,0.945,0.945
8/30/2010,11:50:00,0.945,0.945,0.945,0.945
8/30/2010,12:00:00,0.95,0.95,0.945,0.945
8/30/2010,12:10:00,0.945,0.95,0.945,0.945
8/30/2010,12:40:00,0.945,0.945,0.945,0.945
8/30/2010,12:50:00,0.945,0.95,0.945,0.945
8/30/2010,13:10:00,0.95,0.95,0.945,0.945
8/30/2010,13:20:00,0.95,0.95,0.945,0.945
8/30/2010,13:30:00,0.95,0.95,0.945,0.945
8/30/2010,13:40:00,0.945,0.945,0.945,0.945
8/30/2010,13:50:00,0.95,0.95,0.945,0.945
8/30/2010,14:00:00,0.945,0.945,0.945,0.945
8/30/2010,14:10:00,0.945,0.95,0.945,0.945
8/30/2010,14:20:00,0.945,0.95,0.945,0.945
8/30/2010,14:30:00,0.95,0.95,0.945,0.945
8/30/2010,14:40:00,0.95,0.95,0.945,0.945
8/30/2010,14:50:00,0.945,0.95,0.945,0.95
8/30/2010,15:00:00,0.945,0.945,0.945,0.945
8/30/2010,15:10:00,0.945,0.95,0.945,0.95
8/30/2010,15:20:00,0.945,0.945,0.945,0.945
8/30/2010,15:30:00,0.945,0.945,0.945,0.945
8/30/2010,15:40:00,0.945,0.945,0.94,0.94
8/30/2010,15:50:00,0.94,0.94,0.935,0.935
8/31/2010,10:00:00,0.945,0.95,0.945,0.95
8/31/2010,10:10:00,0.95,0.95,0.945,0.945
8/31/2010,10:20:00,0.95,0.95,0.945,0.95
8/31/2010,10:30:00,0.95,0.95,0.945,0.945
8/31/2010,10:40:00,0.945,0.945,0.945,0.945
8/31/2010,11:10:00,0.95,0.95,0.95,0.95
8/31/2010,11:20:00,0.95,0.95,0.95,0.95
8/31/2010,11:30:00,0.95,0.95,0.95,0.95
8/31/2010,11:40:00,0.95,0.95,0.95,0.95
8/31/2010,11:50:00,0.95,0.95,0.95,0.95
8/31/2010,12:00:00,0.95,0.95,0.95,0.95
8/31/2010,12:10:00,0.95,0.95,0.95,0.95
8/31/2010,12:20:00,0.95,0.95,0.95,0.95
8/31/2010,12:30:00,0.95,0.95,0.95,0.95
8/31/2010,12:40:00,0.95,0.95,0.95,0.95
8/31/2010,12:50:00,0.95,0.95,0.95,0.95
8/31/2010,13:00:00,0.95,0.95,0.95,0.95
8/31/2010,13:10:00,0.95,0.95,0.95,0.95
8/31/2010,13:20:00,0.95,0.95,0.95,0.95
8/31/2010,13:30:00,0.95,0.95,0.945,0.95
8/31/2010,13:40:00,0.95,0.95,0.95,0.95
8/31/2010,13:50:00,0.95,0.95,0.95,0.95
8/31/2010,14:00:00,0.95,0.95,0.945,0.95
8/31/2010,14:10:00,0.945,0.95,0.945,0.95
8/31/2010,14:20:00,0.95,0.95,0.945,0.945
8/31/2010,14:30:00,0.95,0.95,0.945,0.945
8/31/2010,14:40:00,0.945,0.95,0.945,0.95
8/31/2010,14:50:00,0.95,0.95,0.945,0.945
8/31/2010,15:00:00,0.95,0.95,0.945,0.95
8/31/2010,15:10:00,0.945,0.95,0.945,0.945
8/31/2010,15:20:00,0.945,0.945,0.94,0.945
8/31/2010,15:30:00,0.945,0.945,0.94,0.945
8/31/2010,15:40:00,0.945,0.945,0.935,0.935
8/31/2010,15:50:00,0.94,0.94,0.935,0.935
9/1/2010,10:00:00,0.945,0.945,0.94,0.94
9/1/2010,10:10:00,0.945,0.945,0.945,0.945
9/1/2010,10:20:00,0.94,0.94,0.94,0.94
9/1/2010,10:30:00,0.94,0.945,0.94,0.945
9/1/2010,10:40:00,0.94,0.945,0.94,0.945
9/1/2010,10:50:00,0.94,0.94,0.94,0.94
9/1/2010,11:00:00,0.945,0.95,0.945,0.95
9/1/2010,11:10:00,0.95,0.955,0.945,0.95
9/1/2010,11:20:00,0.95,0.95,0.945,0.95
9/1/2010,11:30:00,0.95,0.95,0.945,0.95
9/1/2010,11:40:00,0.95,0.95,0.945,0.95
9/1/2010,11:50:00,0.95,0.95,0.945,0.95
9/1/2010,12:00:00,0.95,0.95,0.945,0.945
9/1/2010,12:10:00,0.95,0.95,0.95,0.95
9/1/2010,12:20:00,0.95,0.95,0.95,0.95
9/1/2010,12:30:00,0.95,0.95,0.95,0.95
9/1/2010,12:40:00,0.955,0.96,0.945,0.95
9/1/2010,12:50:00,0.95,0.95,0.945,0.945
9/1/2010,13:00:00,0.945,0.95,0.945,0.95
9/1/2010,13:10:00,0.945,0.95,0.945,0.95
9/1/2010,13:20:00,0.955,0.96,0.955,0.955
9/1/2010,13:30:00,0.955,0.955,0.95,0.955
9/1/2010,13:40:00,0.95,0.95,0.95,0.95
9/1/2010,13:50:00,0.955,0.96,0.955,0.955
9/1/2010,14:00:00,0.96,0.96,0.955,0.96
9/1/2010,14:10:00,0.955,0.955,0.95,0.955
9/1/2010,14:20:00,0.96,0.96,0.95,0.955
9/1/2010,14:30:00,0.955,0.955,0.955,0.955
9/1/2010,14:40:00,0.96,0.96,0.95,0.955
9/1/2010,14:50:00,0.955,0.96,0.955,0.96
9/1/2010,15:00:00,0.96,0.96,0.955,0.955
9/1/2010,15:10:00,0.955,0.96,0.955,0.955
9/1/2010,15:20:00,0.955,0.96,0.955,0.96
9/1/2010,15:30:00,0.955,0.965,0.955,0.965
9/1/2010,15:40:00,0.965,0.965,0.96,0.965
9/1/2010,15:50:00,0.965,0.97,0.965,0.97
9/2/2010,10:00:00,0.985,1,0.985,1
9/2/2010,10:10:00,1,1,0.995,0.995
9/2/2010,10:20:00,0.995,1,0.995,0.995
9/2/2010,10:30:00,0.995,1,0.99,1
9/2/2010,10:40:00,0.99,0.995,0.975,0.995
9/2/2010,10:50:00,0.995,1,0.995,1
9/2/2010,11:00:00,1,1.005,1,1
9/2/2010,11:10:00,1,1.005,1,1.005
9/2/2010,11:20:00,1.01,1.01,1.005,1.005
9/2/2010,11:30:00,1.005,1.005,1,1
9/2/2010,11:50:00,1,1,1,1
9/2/2010,12:00:00,1.005,1.005,1,1
9/2/2010,12:10:00,1,1,1,1
9/2/2010,12:20:00,1.005,1.005,1.005,1.005
9/2/2010,12:30:00,1.005,1.01,1.005,1.01
9/2/2010,12:40:00,1.005,1.01,1.005,1.01
9/2/2010,12:50:00,1.005,1.005,1.005,1.005
9/2/2010,13:10:00,1.005,1.01,1.005,1.005
9/2/2010,13:20:00,1,1.005,1,1
9/2/2010,13:40:00,1,1,1,1
9/2/2010,13:50:00,1,1,1,1
9/2/2010,14:00:00,1.005,1.005,1,1
9/2/2010,14:10:00,1.005,1.005,1.005,1.005
9/2/2010,14:30:00,1.005,1.005,1,1.005
9/2/2010,14:40:00,1.005,1.005,1,1.005
9/2/2010,14:50:00,1.005,1.005,1,1
9/2/2010,15:00:00,1.005,1.01,1.005,1.01
9/2/2010,15:10:00,1.01,1.015,1.005,1.015
9/2/2010,15:20:00,1.015,1.015,1.01,1.01
9/2/2010,15:30:00,1.015,1.015,1.015,1.015
9/2/2010,15:40:00,1.01,1.01,1.01,1.01
9/2/2010,15:50:00,1.015,1.015,1.01,1.01
9/3/2010,10:00:00,1.015,1.015,1.01,1.01
9/3/2010,10:10:00,1.01,1.01,1.01,1.01
9/3/2010,10:20:00,1.01,1.01,1.01,1.01
9/3/2010,10:30:00,1.01,1.01,1.01,1.01
9/3/2010,10:40:00,1.01,1.015,1.01,1.01
9/3/2010,10:50:00,1.015,1.015,1.01,1.01
9/3/2010,11:00:00,1.015,1.015,1.01,1.01
9/3/2010,11:10:00,1.01,1.015,1.01,1.015
9/3/2010,11:20:00,1.015,1.02,1.015,1.02
9/3/2010,11:30:00,1.02,1.02,1.015,1.015
9/3/2010,11:40:00,1.02,1.02,1.015,1.02
9/3/2010,11:50:00,1.015,1.015,1.015,1.015
9/3/2010,12:00:00,1.015,1.015,1.005,1.005
9/3/2010,12:10:00,1.005,1.01,1.005,1.01
9/3/2010,12:20:00,1.015,1.015,1.01,1.01
9/3/2010,12:30:00,1.005,1.01,1.005,1.01
9/3/2010,12:40:00,1.01,1.01,1.005,1.01
9/3/2010,12:50:00,1.01,1.01,1.005,1.005
9/3/2010,13:00:00,1.005,1.005,1,1.005
9/3/2010,13:10:00,1.005,1.005,1.005,1.005
9/3/2010,13:20:00,1.005,1.01,1.005,1.005
9/3/2010,13:30:00,1.005,1.01,1,1.01
9/3/2010,13:40:00,1.01,1.01,1.005,1.005
9/3/2010,13:50:00,1.005,1.01,1.005,1.005
9/3/2010,14:00:00,1.01,1.01,1.01,1.01
9/3/2010,14:10:00,1.01,1.01,1.01,1.01
9/3/2010,14:20:00,1.01,1.01,1.005,1.01
9/3/2010,14:30:00,1.01,1.01,1.005,1.005
9/3/2010,14:40:00,1.005,1.01,1.005,1.01
9/3/2010,14:50:00,1.01,1.01,1.005,1.01
9/3/2010,15:00:00,1.01,1.01,1.005,1.005
9/3/2010,15:10:00,1.01,1.01,1.005,1.005
9/3/2010,15:20:00,1.01,1.015,1.01,1.01
9/3/2010,15:30:00,1.015,1.015,1.005,1.01
9/3/2010,15:40:00,1.01,1.01,1.005,1.005
9/3/2010,15:50:00,1.01,1.01,1.005,1.01
9/6/2010,10:00:00,1.02,1.025,1.01,1.02
9/6/2010,10:10:00,1.015,1.025,1.015,1.015
9/6/2010,10:20:00,1.015,1.015,1.01,1.01
9/6/2010,10:30:00,1.015,1.015,1.01,1.01
9/6/2010,10:40:00,1.01,1.01,1.01,1.01
9/6/2010,10:50:00,1.01,1.015,1.01,1.015
9/6/2010,11:00:00,1.015,1.015,1.01,1.015
9/6/2010,11:10:00,1.015,1.02,1.015,1.015
9/6/2010,11:20:00,1.015,1.015,1.015,1.015
9/6/2010,11:30:00,1.02,1.02,1.015,1.015
9/6/2010,11:40:00,1.015,1.015,1.015,1.015
9/6/2010,11:50:00,1.015,1.025,1.015,1.025
9/6/2010,12:00:00,1.02,1.02,1.02,1.02
9/6/2010,12:10:00,1.02,1.02,1.02,1.02
9/6/2010,12:20:00,1.02,1.02,1.02,1.02
9/6/2010,12:30:00,1.02,1.02,1.02,1.02
9/6/2010,12:40:00,1.02,1.03,1.02,1.03
9/6/2010,12:50:00,1.03,1.03,1.03,1.03
9/6/2010,13:10:00,1.03,1.03,1.025,1.03
9/6/2010,13:20:00,1.025,1.025,1.025,1.025
9/6/2010,13:30:00,1.025,1.025,1.025,1.025
9/6/2010,13:40:00,1.03,1.03,1.025,1.03
9/6/2010,13:50:00,1.025,1.035,1.025,1.035
9/6/2010,14:00:00,1.035,1.035,1.03,1.03
9/6/2010,14:10:00,1.03,1.035,1.03,1.035
9/6/2010,14:20:00,1.035,1.035,1.03,1.035
9/6/2010,14:30:00,1.035,1.035,1.025,1.025
9/6/2010,14:40:00,1.025,1.025,1.02,1.02
9/6/2010,14:50:00,1.02,1.02,1.02,1.02
9/6/2010,15:00:00,1.02,1.025,1.02,1.025
9/6/2010,15:10:00,1.025,1.025,1.025,1.025
9/6/2010,15:20:00,1.03,1.03,1.025,1.03
9/6/2010,15:30:00,1.025,1.03,1.025,1.03
9/6/2010,15:40:00,1.035,1.04,1.03,1.035
9/6/2010,15:50:00,1.035,1.04,1.035,1.035
9/7/2010,10:00:00,1.04,1.04,1.02,1.02
9/7/2010,10:10:00,1.025,1.04,1.015,1.025
9/7/2010,10:20:00,1.035,1.035,1.02,1.035
9/7/2010,10:30:00,1.03,1.035,1.03,1.035
9/7/2010,10:40:00,1.03,1.035,1.02,1.035
9/7/2010,10:50:00,1.03,1.035,1.02,1.02
9/7/2010,11:00:00,1.025,1.025,1.025,1.025
9/7/2010,11:10:00,1.03,1.03,1.025,1.03
9/7/2010,11:20:00,1.035,1.035,1.03,1.03
9/7/2010,11:30:00,1.03,1.03,1.025,1.03
9/7/2010,11:40:00,1.03,1.035,1.03,1.035
9/7/2010,11:50:00,1.035,1.035,1.03,1.035
9/7/2010,12:00:00,1.03,1.035,1.03,1.035
9/7/2010,12:10:00,1.035,1.035,1.035,1.035
9/7/2010,12:20:00,1.03,1.03,1.03,1.03
9/7/2010,12:30:00,1.025,1.025,1.01,1.015
9/7/2010,12:40:00,1.015,1.02,1.01,1.015
9/7/2010,12:50:00,1.02,1.02,1.015,1.015
9/7/2010,13:00:00,1.015,1.015,1.015,1.015
9/7/2010,13:10:00,1.015,1.015,1.015,1.015
9/7/2010,13:20:00,1.015,1.02,1.015,1.015
9/7/2010,13:30:00,1.015,1.02,1.015,1.015
9/7/2010,13:40:00,1.02,1.02,1.015,1.02
9/7/2010,13:50:00,1.02,1.025,1.015,1.015
9/7/2010,14:00:00,1.02,1.025,1.02,1.025
9/7/2010,14:10:00,1.025,1.025,1.015,1.02
9/7/2010,14:20:00,1.02,1.02,1.02,1.02
9/7/2010,14:30:00,1.02,1.02,1.015,1.015
9/7/2010,14:40:00,1.015,1.02,1.015,1.015
9/7/2010,14:50:00,1.015,1.02,1.015,1.015
9/7/2010,15:00:00,1.015,1.02,1.01,1.015
9/7/2010,15:10:00,1.02,1.025,1.015,1.02
9/7/2010,15:20:00,1.025,1.025,1.02,1.02
9/7/2010,15:30:00,1.025,1.025,1.02,1.02
9/7/2010,15:40:00,1.025,1.025,1.02,1.02
9/7/2010,15:50:00,1.02,1.025,1.02,1.02
9/8/2010,10:00:00,1.02,1.03,1.02,1.03
9/8/2010,10:10:00,1.03,1.03,1.015,1.015
9/8/2010,10:20:00,1.02,1.02,1.01,1.015
9/8/2010,10:30:00,1.015,1.03,1.01,1.025
9/8/2010,10:40:00,1.03,1.035,1.03,1.035
9/8/2010,10:50:00,1.04,1.04,1.035,1.04
9/8/2010,11:00:00,1.04,1.04,1.035,1.04
9/8/2010,11:10:00,1.04,1.04,1.04,1.04
9/8/2010,11:20:00,1.04,1.04,1.035,1.04
9/8/2010,11:30:00,1.04,1.04,1.035,1.035
9/8/2010,11:40:00,1.03,1.03,1.03,1.03
9/8/2010,11:50:00,1.03,1.03,1.015,1.015
9/8/2010,12:00:00,1.025,1.03,1.025,1.03
9/8/2010,12:10:00,1.03,1.03,1.025,1.025
9/8/2010,12:20:00,1.03,1.03,1.025,1.03
9/8/2010,12:30:00,1.03,1.035,1.03,1.035
9/8/2010,12:40:00,1.035,1.035,1.035,1.035
9/8/2010,12:50:00,1.03,1.035,1.025,1.035
9/8/2010,13:00:00,1.035,1.04,1.035,1.04
9/8/2010,13:10:00,1.04,1.045,1.04,1.045
9/8/2010,13:20:00,1.04,1.04,1.035,1.035
9/8/2010,13:30:00,1.03,1.035,1.03,1.035
9/8/2010,13:40:00,1.03,1.035,1.025,1.025
9/8/2010,13:50:00,1.025,1.025,1.025,1.025
9/8/2010,14:00:00,1.025,1.03,1.02,1.03
9/8/2010,14:10:00,1.035,1.035,1.025,1.025
9/8/2010,14:20:00,1.03,1.035,1.03,1.03
9/8/2010,14:40:00,1.035,1.035,1.03,1.03
9/8/2010,14:50:00,1.035,1.035,1.03,1.03
9/8/2010,15:00:00,1.03,1.03,1.03,1.03
9/8/2010,15:10:00,1.03,1.035,1.03,1.03
9/8/2010,15:20:00,1.03,1.03,1.025,1.025
9/8/2010,15:30:00,1.03,1.03,1.025,1.03
9/8/2010,15:40:00,1.03,1.03,1.025,1.03
9/8/2010,15:50:00,1.03,1.03,1.02,1.02
9/9/2010,10:00:00,1.03,1.035,1.025,1.03
9/9/2010,10:10:00,1.03,1.03,1.025,1.025
9/9/2010,10:20:00,1.025,1.035,1.025,1.03
9/9/2010,10:30:00,1.025,1.025,1.025,1.025
9/9/2010,10:40:00,1.025,1.025,1.025,1.025
9/9/2010,10:50:00,1.025,1.03,1.025,1.03
9/9/2010,11:00:00,1.025,1.03,1.025,1.03
9/9/2010,11:10:00,1.025,1.03,1.025,1.03
9/9/2010,11:20:00,1.025,1.025,1.025,1.025
9/9/2010,11:30:00,1.025,1.03,1.025,1.03
9/9/2010,11:40:00,1.025,1.03,1.025,1.025
9/9/2010,11:50:00,1.025,1.03,1.025,1.03
9/9/2010,12:00:00,1.025,1.03,1.025,1.025
9/9/2010,12:10:00,1.025,1.03,1.025,1.025
9/9/2010,12:20:00,1.025,1.03,1.025,1.025
9/9/2010,12:30:00,1.025,1.03,1.025,1.03
9/9/2010,12:40:00,1.025,1.025,1.025,1.025
9/9/2010,12:50:00,1.03,1.03,1.025,1.025
9/9/2010,13:00:00,1.03,1.03,1.03,1.03
9/9/2010,13:10:00,1.025,1.025,1.025,1.025
9/9/2010,13:20:00,1.025,1.025,1.025,1.025
9/9/2010,13:40:00,1.025,1.025,1.025,1.025
9/9/2010,13:50:00,1.025,1.03,1.025,1.03
9/9/2010,14:00:00,1.03,1.03,1.025,1.03
9/9/2010,14:10:00,1.03,1.03,1.025,1.025
9/9/2010,14:20:00,1.025,1.03,1.025,1.03
9/9/2010,14:30:00,1.025,1.03,1.025,1.025
9/9/2010,14:40:00,1.025,1.025,1.025,1.025
9/9/2010,14:50:00,1.025,1.03,1.025,1.025
9/9/2010,15:00:00,1.03,1.03,1.025,1.03
9/9/2010,15:10:00,1.025,1.025,1.025,1.025
9/9/2010,15:20:00,1.03,1.03,1.03,1.03
9/9/2010,15:30:00,1.025,1.03,1.025,1.03
9/9/2010,15:40:00,1.03,1.03,1.025,1.025
9/9/2010,15:50:00,1.03,1.03,1.025,1.03
9/10/2010,10:00:00,1.03,1.03,1.03,1.03
9/10/2010,10:10:00,1.03,1.03,1.03,1.03
9/10/2010,10:20:00,1.03,1.03,1.03,1.03
9/10/2010,10:30:00,1.03,1.03,1.03,1.03
9/10/2010,10:40:00,1.03,1.03,1.03,1.03
9/10/2010,10:50:00,1.03,1.03,1.025,1.025
9/10/2010,11:00:00,1.03,1.03,1.03,1.03
9/10/2010,11:20:00,1.03,1.03,1.03,1.03
9/10/2010,11:30:00,1.03,1.03,1.025,1.025
9/10/2010,11:40:00,1.03,1.03,1.025,1.025
9/10/2010,11:50:00,1.025,1.025,1.02,1.02
9/10/2010,12:00:00,1.02,1.025,1.02,1.02
9/10/2010,12:10:00,1.025,1.025,1.015,1.02
9/10/2010,12:20:00,1.015,1.02,1.015,1.015
9/10/2010,12:30:00,1.02,1.02,1.015,1.015
9/10/2010,12:40:00,1.015,1.015,1.015,1.015
9/10/2010,13:00:00,1.02,1.02,1.015,1.015
9/10/2010,13:10:00,1.02,1.02,1.015,1.015
9/10/2010,13:20:00,1.02,1.02,1.015,1.015
9/10/2010,13:30:00,1.015,1.015,1.015,1.015
9/10/2010,13:50:00,1.02,1.02,1.015,1.015
9/10/2010,14:00:00,1.02,1.02,1.015,1.015
9/10/2010,14:10:00,1.02,1.025,1.015,1.015
9/10/2010,14:20:00,1.02,1.02,1.015,1.015
9/10/2010,14:30:00,1.02,1.02,1.015,1.015
9/10/2010,14:40:00,1.02,1.02,1.01,1.01
9/10/2010,14:50:00,1.01,1.02,1.01,1.015
9/10/2010,15:00:00,1.015,1.015,1.01,1.01
9/10/2010,15:10:00,1.01,1.01,1.01,1.01
9/10/2010,15:20:00,1.015,1.015,1.01,1.01
9/10/2010,15:30:00,1.015,1.015,1.01,1.015
9/10/2010,15:40:00,1.015,1.015,1.01,1.01
9/10/2010,15:50:00,1.015,1.015,1.01,1.015
9/13/2010,10:00:00,1.025,1.03,1.025,1.03
9/13/2010,10:10:00,1.03,1.03,1.03,1.03
9/13/2010,10:20:00,1.03,1.03,1.025,1.03
9/13/2010,10:30:00,1.03,1.03,1.03,1.03
9/13/2010,10:40:00,1.03,1.03,1.03,1.03
9/13/2010,10:50:00,1.03,1.03,1.025,1.025
9/13/2010,11:00:00,1.03,1.03,1.03,1.03
9/13/2010,11:10:00,1.03,1.03,1.03,1.03
9/13/2010,11:20:00,1.03,1.03,1.025,1.025
9/13/2010,11:40:00,1.025,1.03,1.025,1.025
9/13/2010,11:50:00,1.03,1.03,1.025,1.03
9/13/2010,12:00:00,1.03,1.03,1.03,1.03
9/13/2010,12:10:00,1.03,1.03,1.025,1.025
9/13/2010,12:20:00,1.03,1.03,1.025,1.03
9/13/2010,12:30:00,1.03,1.03,1.025,1.03
9/13/2010,12:40:00,1.035,1.035,1.03,1.03
9/13/2010,13:00:00,1.03,1.03,1.025,1.025
9/13/2010,13:20:00,1.03,1.03,1.025,1.03
9/13/2010,13:30:00,1.025,1.03,1.025,1.03
9/13/2010,13:40:00,1.025,1.025,1.025,1.025
9/13/2010,13:50:00,1.025,1.03,1.025,1.025
9/13/2010,14:00:00,1.025,1.025,1.025,1.025
9/13/2010,14:10:00,1.025,1.025,1.025,1.025
9/13/2010,14:20:00,1.025,1.03,1.025,1.025
9/13/2010,14:30:00,1.025,1.03,1.025,1.03
9/13/2010,14:40:00,1.03,1.03,1.025,1.025
9/13/2010,14:50:00,1.025,1.03,1.025,1.025
9/13/2010,15:00:00,1.025,1.03,1.025,1.025
9/13/2010,15:10:00,1.025,1.03,1.025,1.025
9/13/2010,15:20:00,1.025,1.025,1.025,1.025
9/13/2010,15:30:00,1.025,1.03,1.025,1.025
9/13/2010,15:40:00,1.025,1.03,1.025,1.025
9/13/2010,15:50:00,1.03,1.03,1.025,1.025
9/14/2010,10:00:00,1.03,1.03,1.03,1.03
9/14/2010,10:20:00,1.03,1.03,1.03,1.03
9/14/2010,10:30:00,1.03,1.03,1.03,1.03
9/14/2010,10:40:00,1.035,1.04,1.035,1.04
9/14/2010,10:50:00,1.04,1.045,1.035,1.045
9/14/2010,11:00:00,1.045,1.05,1.045,1.05
9/14/2010,11:10:00,1.06,1.065,1.06,1.065
9/14/2010,11:20:00,1.065,1.07,1.065,1.07
9/14/2010,11:30:00,1.07,1.07,1.06,1.06
9/14/2010,11:40:00,1.055,1.055,1.055,1.055
9/14/2010,11:50:00,1.055,1.06,1.055,1.055
9/14/2010,12:00:00,1.06,1.06,1.06,1.06
9/14/2010,12:10:00,1.06,1.06,1.055,1.06
9/14/2010,12:20:00,1.06,1.06,1.05,1.055
9/14/2010,12:30:00,1.055,1.055,1.05,1.05
9/14/2010,12:40:00,1.05,1.05,1.05,1.05
9/14/2010,12:50:00,1.05,1.05,1.045,1.05
9/14/2010,13:00:00,1.05,1.05,1.05,1.05
9/14/2010,13:10:00,1.05,1.05,1.05,1.05
9/14/2010,13:20:00,1.05,1.05,1.05,1.05
9/14/2010,13:30:00,1.05,1.05,1.045,1.045
9/14/2010,13:40:00,1.045,1.045,1.045,1.045
9/14/2010,13:50:00,1.045,1.045,1.045,1.045
9/14/2010,14:00:00,1.045,1.045,1.04,1.045
9/14/2010,14:10:00,1.04,1.045,1.04,1.04
9/14/2010,14:20:00,1.04,1.045,1.035,1.045
9/14/2010,14:30:00,1.045,1.045,1.045,1.045
9/14/2010,14:40:00,1.045,1.045,1.045,1.045
9/14/2010,14:50:00,1.045,1.045,1.045,1.045
9/14/2010,15:00:00,1.045,1.045,1.045,1.045
9/14/2010,15:10:00,1.04,1.04,1.04,1.04
9/14/2010,15:20:00,1.04,1.04,1.04,1.04
9/14/2010,15:30:00,1.04,1.04,1.035,1.04
9/14/2010,15:40:00,1.035,1.04,1.035,1.035
9/14/2010,15:50:00,1.04,1.04,1.035,1.035
9/15/2010,10:00:00,1.035,1.04,1.03,1.04
9/15/2010,10:10:00,1.04,1.065,1.04,1.05
9/15/2010,10:20:00,1.05,1.055,1.045,1.05
9/15/2010,10:30:00,1.045,1.05,1.045,1.05
9/15/2010,10:40:00,1.05,1.05,1.045,1.05
9/15/2010,10:50:00,1.05,1.055,1.05,1.055
9/15/2010,11:00:00,1.055,1.07,1.05,1.07
9/15/2010,11:10:00,1.07,1.07,1.06,1.065
9/15/2010,11:20:00,1.065,1.065,1.06,1.06
9/15/2010,11:30:00,1.06,1.06,1.055,1.06
9/15/2010,11:40:00,1.06,1.065,1.06,1.065
9/15/2010,11:50:00,1.065,1.065,1.06,1.06
9/15/2010,12:00:00,1.065,1.065,1.06,1.065
9/15/2010,12:10:00,1.06,1.06,1.055,1.055
9/15/2010,12:20:00,1.05,1.055,1.05,1.055
9/15/2010,12:30:00,1.055,1.055,1.055,1.055
9/15/2010,12:40:00,1.055,1.055,1.05,1.05
9/15/2010,12:50:00,1.05,1.05,1.05,1.05
9/15/2010,13:00:00,1.05,1.055,1.05,1.05
9/15/2010,13:10:00,1.05,1.05,1.045,1.045
9/15/2010,13:20:00,1.045,1.055,1.045,1.055
9/15/2010,13:30:00,1.055,1.055,1.045,1.055
9/15/2010,13:40:00,1.055,1.055,1.055,1.055
9/15/2010,13:50:00,1.05,1.055,1.045,1.045
9/15/2010,14:00:00,1.05,1.05,1.045,1.045
9/15/2010,14:10:00,1.05,1.05,1.045,1.05
9/15/2010,14:20:00,1.05,1.055,1.045,1.055
9/15/2010,14:30:00,1.055,1.055,1.05,1.055
9/15/2010,14:40:00,1.055,1.055,1.05,1.055
9/15/2010,14:50:00,1.055,1.055,1.05,1.055
9/15/2010,15:00:00,1.055,1.055,1.05,1.055
9/15/2010,15:10:00,1.055,1.055,1.05,1.05
9/15/2010,15:20:00,1.05,1.055,1.05,1.05
9/15/2010,15:30:00,1.055,1.055,1.05,1.055
9/15/2010,15:40:00,1.055,1.055,1.045,1.05
9/15/2010,15:50:00,1.055,1.055,1.045,1.05
9/16/2010,10:00:00,1.04,1.05,1.025,1.03
9/16/2010,10:10:00,1.03,1.04,1.025,1.035
9/16/2010,10:20:00,1.035,1.045,1.035,1.04
9/16/2010,10:30:00,1.035,1.045,1.035,1.045
9/16/2010,10:40:00,1.045,1.05,1.045,1.045
9/16/2010,10:50:00,1.045,1.045,1.04,1.04
9/16/2010,11:00:00,1.04,1.04,1.04,1.04
9/16/2010,11:10:00,1.04,1.04,1.04,1.04
9/16/2010,11:20:00,1.045,1.045,1.04,1.045
9/16/2010,11:30:00,1.045,1.045,1.035,1.04
9/16/2010,11:40:00,1.035,1.04,1.035,1.04
9/16/2010,11:50:00,1.04,1.045,1.04,1.045
9/16/2010,12:00:00,1.04,1.04,1.035,1.04
9/16/2010,12:10:00,1.045,1.045,1.03,1.035
9/16/2010,12:20:00,1.035,1.04,1.035,1.035
9/16/2010,12:30:00,1.035,1.04,1.035,1.035
9/16/2010,12:40:00,1.035,1.035,1.03,1.03
9/16/2010,12:50:00,1.04,1.04,1.035,1.035
9/16/2010,13:00:00,1.035,1.04,1.035,1.035
9/16/2010,13:10:00,1.03,1.035,1.03,1.03
9/16/2010,13:20:00,1.035,1.035,1.03,1.03
9/16/2010,13:30:00,1.035,1.035,1.03,1.03
9/16/2010,13:40:00,1.035,1.035,1.03,1.03
9/16/2010,13:50:00,1.035,1.035,1.03,1.03
9/16/2010,14:00:00,1.035,1.035,1.03,1.035
9/16/2010,14:10:00,1.03,1.03,1.01,1.015
9/16/2010,14:20:00,1.015,1.015,1.015,1.015
9/16/2010,14:30:00,1.01,1.015,1.01,1.015
9/16/2010,14:40:00,1.015,1.015,1.01,1.015
9/16/2010,14:50:00,1.015,1.015,1.01,1.01
9/16/2010,15:00:00,1.01,1.015,1.01,1.015
9/16/2010,15:10:00,1.015,1.015,1.01,1.01
9/16/2010,15:20:00,1.015,1.015,1.005,1.005
9/16/2010,15:30:00,1.01,1.01,1.005,1.005
9/16/2010,15:40:00,1.01,1.015,1.005,1.01
9/16/2010,15:50:00,1.015,1.015,1.01,1.015
9/17/2010,10:00:00,1.01,1.02,1.01,1.015
9/17/2010,10:10:00,1.015,1.02,1.01,1.02
9/17/2010,10:20:00,1.02,1.02,1.01,1.01
9/17/2010,10:30:00,1.015,1.015,1.01,1.01
9/17/2010,10:40:00,1.01,1.01,1.005,1.01
9/17/2010,10:50:00,1.01,1.01,1.005,1.01
9/17/2010,11:00:00,1.01,1.015,1.01,1.015
9/17/2010,11:10:00,1.015,1.015,1.015,1.015
9/17/2010,11:20:00,1.015,1.02,1.015,1.015
9/17/2010,11:30:00,1.015,1.02,1.015,1.015
9/17/2010,11:40:00,1.015,1.015,1.015,1.015
9/17/2010,11:50:00,1.015,1.02,1.015,1.015
9/17/2010,12:00:00,1.015,1.02,1.015,1.02
9/17/2010,12:10:00,1.015,1.02,1.015,1.02
9/17/2010,12:20:00,1.015,1.02,1.015,1.015
9/17/2010,12:30:00,1.015,1.015,1.015,1.015
9/17/2010,12:40:00,1.015,1.015,1.015,1.015
9/17/2010,12:50:00,1.015,1.015,1.01,1.015
9/17/2010,13:00:00,1.01,1.015,1.01,1.015
9/17/2010,13:10:00,1.015,1.015,1.01,1.01
9/17/2010,13:20:00,1.01,1.015,1.01,1.015
9/17/2010,13:30:00,1.02,1.025,1.01,1.025
9/17/2010,13:40:00,1.02,1.02,1.02,1.02
9/17/2010,13:50:00,1.02,1.03,1.02,1.02
9/17/2010,14:00:00,1.02,1.02,1.015,1.02
9/17/2010,14:10:00,1.02,1.02,1.02,1.02
9/17/2010,14:20:00,1.02,1.025,1.02,1.02
9/17/2010,14:30:00,1.02,1.025,1.02,1.02
9/17/2010,14:40:00,1.02,1.025,1.02,1.02
9/17/2010,14:50:00,1.02,1.025,1.02,1.025
9/17/2010,15:00:00,1.02,1.025,1.02,1.02
9/17/2010,15:10:00,1.025,1.03,1.025,1.025
9/17/2010,15:20:00,1.025,1.025,1.02,1.025
9/17/2010,15:30:00,1.02,1.035,1.02,1.035
9/17/2010,15:40:00,1.035,1.04,1.03,1.04
9/17/2010,15:50:00,1.035,1.04,1.025,1.04
9/20/2010,10:00:00,1.035,1.04,1.03,1.03
9/20/2010,10:10:00,1.03,1.035,1.025,1.035
9/20/2010,10:20:00,1.04,1.04,1.035,1.035
9/20/2010,10:30:00,1.04,1.04,1.035,1.035
9/20/2010,10:40:00,1.04,1.04,1.04,1.04
9/20/2010,10:50:00,1.04,1.045,1.04,1.045
9/20/2010,11:00:00,1.045,1.045,1.045,1.045
9/20/2010,11:10:00,1.045,1.045,1.045,1.045
9/20/2010,11:20:00,1.045,1.045,1.035,1.04
9/20/2010,11:30:00,1.035,1.04,1.035,1.035
9/20/2010,11:40:00,1.035,1.035,1.035,1.035
9/20/2010,11:50:00,1.035,1.035,1.035,1.035
9/20/2010,12:00:00,1.035,1.035,1.035,1.035
9/20/2010,12:10:00,1.035,1.035,1.035,1.035
9/20/2010,12:20:00,1.03,1.035,1.03,1.035
9/20/2010,12:30:00,1.035,1.035,1.03,1.03
9/20/2010,12:40:00,1.03,1.035,1.03,1.035
9/20/2010,12:50:00,1.035,1.035,1.03,1.035
9/20/2010,13:00:00,1.03,1.035,1.03,1.035
9/20/2010,13:10:00,1.035,1.035,1.035,1.035
9/20/2010,13:20:00,1.035,1.035,1.035,1.035
9/20/2010,13:30:00,1.035,1.035,1.035,1.035
9/20/2010,13:40:00,1.035,1.035,1.035,1.035
9/20/2010,13:50:00,1.035,1.035,1.03,1.03
9/20/2010,14:00:00,1.035,1.035,1.03,1.035
9/20/2010,14:10:00,1.035,1.035,1.03,1.035
9/20/2010,14:20:00,1.035,1.035,1.035,1.035
9/20/2010,14:30:00,1.035,1.035,1.035,1.035
9/20/2010,14:40:00,1.035,1.035,1.03,1.035
9/20/2010,14:50:00,1.035,1.035,1.03,1.035
9/20/2010,15:00:00,1.03,1.035,1.03,1.03
9/20/2010,15:10:00,1.025,1.025,1.02,1.025
9/20/2010,15:20:00,1.03,1.03,1.03,1.03
9/20/2010,15:30:00,1.025,1.03,1.025,1.03
9/20/2010,15:40:00,1.03,1.03,1.025,1.03
9/20/2010,15:50:00,1.03,1.035,1.025,1.035
9/21/2010,10:00:00,1.035,1.035,1.03,1.03
9/21/2010,10:10:00,1.035,1.04,1.035,1.04
9/21/2010,10:20:00,1.035,1.04,1.035,1.04
9/21/2010,10:30:00,1.04,1.04,1.03,1.035
9/21/2010,10:40:00,1.03,1.03,1.03,1.03
9/21/2010,10:50:00,1.03,1.03,1.025,1.025
9/21/2010,11:00:00,1.03,1.03,1.03,1.03
9/21/2010,11:10:00,1.03,1.035,1.03,1.035
9/21/2010,11:20:00,1.03,1.04,1.03,1.035
9/21/2010,11:30:00,1.035,1.04,1.03,1.035
9/21/2010,11:40:00,1.035,1.035,1.03,1.03
9/21/2010,11:50:00,1.035,1.035,1.03,1.035
9/21/2010,12:00:00,1.035,1.035,1.03,1.03
9/21/2010,12:10:00,1.03,1.03,1.025,1.025
9/21/2010,12:20:00,1.025,1.03,1.025,1.025
9/21/2010,12:30:00,1.03,1.03,1.025,1.025
9/21/2010,12:40:00,1.025,1.025,1.025,1.025
9/21/2010,12:50:00,1.025,1.03,1.015,1.015
9/21/2010,13:00:00,1.015,1.02,1.015,1.015
9/21/2010,13:10:00,1.015,1.02,1.015,1.02
9/21/2010,13:30:00,1.02,1.025,1.015,1.025
9/21/2010,13:40:00,1.02,1.02,1.015,1.02
9/21/2010,13:50:00,1.02,1.025,1.02,1.025
9/21/2010,14:00:00,1.03,1.03,1.015,1.015
9/21/2010,14:10:00,1.025,1.025,1.015,1.02
9/21/2010,14:20:00,1.02,1.02,1.015,1.02
9/21/2010,14:30:00,1.02,1.02,1.015,1.015
9/21/2010,14:40:00,1.015,1.02,1.015,1.02
9/21/2010,14:50:00,1.015,1.02,1.015,1.02
9/21/2010,15:00:00,1.02,1.02,1.015,1.02
9/21/2010,15:10:00,1.015,1.02,1.015,1.02
9/21/2010,15:20:00,1.015,1.02,1.01,1.015
9/21/2010,15:30:00,1.015,1.015,1.01,1.015
9/21/2010,15:40:00,1.015,1.015,1.01,1.01
9/21/2010,15:50:00,1.015,1.015,1.01,1.01
9/22/2010,10:00:00,1.02,1.03,1.02,1.025
9/22/2010,10:10:00,1.025,1.025,1.02,1.02
9/22/2010,10:20:00,1.025,1.025,1.02,1.025
9/22/2010,10:30:00,1.025,1.025,1.02,1.02
9/22/2010,10:40:00,1.025,1.025,1.02,1.025
9/22/2010,10:50:00,1.02,1.025,1.02,1.025
9/22/2010,11:00:00,1.02,1.025,1.02,1.02
9/22/2010,11:10:00,1.025,1.025,1.02,1.025
9/22/2010,11:20:00,1.025,1.025,1.02,1.025
9/22/2010,11:30:00,1.025,1.03,1.02,1.025
9/22/2010,11:40:00,1.025,1.03,1.025,1.03
9/22/2010,11:50:00,1.025,1.03,1.025,1.03
9/22/2010,12:00:00,1.025,1.03,1.025,1.03
9/22/2010,12:10:00,1.025,1.03,1.025,1.025
9/22/2010,12:20:00,1.03,1.03,1.025,1.025
9/22/2010,12:30:00,1.025,1.025,1.025,1.025
9/22/2010,12:40:00,1.025,1.025,1.02,1.02
9/22/2010,12:50:00,1.02,1.025,1.02,1.025
9/22/2010,13:00:00,1.02,1.02,1.02,1.02
9/22/2010,13:10:00,1.02,1.02,1.02,1.02
9/22/2010,13:20:00,1.02,1.025,1.02,1.025
9/22/2010,13:30:00,1.02,1.025,1.02,1.025
9/22/2010,13:40:00,1.02,1.025,1.02,1.025
9/22/2010,13:50:00,1.02,1.025,1.02,1.02
9/22/2010,14:00:00,1.025,1.025,1.02,1.025
9/22/2010,14:10:00,1.025,1.025,1.02,1.02
9/22/2010,14:20:00,1.025,1.025,1.02,1.025
9/22/2010,14:30:00,1.02,1.025,1.02,1.025
9/22/2010,14:40:00,1.025,1.025,1.02,1.025
9/22/2010,14:50:00,1.025,1.025,1.02,1.02
9/22/2010,15:00:00,1.025,1.03,1.025,1.03
9/22/2010,15:10:00,1.03,1.03,1.025,1.025
9/22/2010,15:20:00,1.025,1.025,1.025,1.025
9/22/2010,15:30:00,1.025,1.025,1.02,1.025
9/22/2010,15:40:00,1.025,1.025,1.02,1.025
9/22/2010,15:50:00,1.02,1.03,1.02,1.02
9/23/2010,10:00:00,1.01,1.015,1.01,1.015
9/23/2010,10:10:00,1.02,1.02,1.02,1.02
9/23/2010,10:20:00,1.015,1.025,1.015,1.025
9/23/2010,10:30:00,1.025,1.03,1.015,1.015
9/23/2010,10:40:00,1.015,1.02,1.015,1.02
9/23/2010,10:50:00,1.02,1.02,1.02,1.02
9/23/2010,11:00:00,1.02,1.02,1.015,1.02
9/23/2010,11:10:00,1.015,1.02,1.015,1.02
9/23/2010,11:20:00,1.015,1.02,1.015,1.02
9/23/2010,11:30:00,1.015,1.02,1.015,1.02
9/23/2010,11:40:00,1.015,1.025,1.015,1.025
9/23/2010,11:50:00,1.02,1.03,1.02,1.03
9/23/2010,12:00:00,1.03,1.03,1.03,1.03
9/23/2010,12:10:00,1.025,1.025,1.025,1.025
9/23/2010,12:30:00,1.02,1.02,1.02,1.02
9/23/2010,12:40:00,1.022,1.022,1.02,1.02
9/23/2010,12:50:00,1.02,1.02,1.02,1.02
9/23/2010,13:00:00,1.02,1.022,1.02,1.02
9/23/2010,13:10:00,1.02,1.02,1.02,1.02
9/23/2010,13:20:00,1.02,1.025,1.02,1.025
9/23/2010,13:30:00,1.03,1.03,1.02,1.02
9/23/2010,13:40:00,1.02,1.02,1.02,1.02
9/23/2010,13:50:00,1.02,1.022,1.02,1.02
9/23/2010,14:00:00,1.02,1.02,1.02,1.02
9/23/2010,14:10:00,1.02,1.02,1.02,1.02
9/23/2010,14:20:00,1.02,1.022,1.02,1.02
9/23/2010,14:30:00,1.02,1.02,1.02,1.02
9/23/2010,14:40:00,1.02,1.025,1.02,1.02
9/23/2010,14:50:00,1.02,1.02,1.015,1.015
9/23/2010,15:00:00,1.015,1.015,1.015,1.015
9/23/2010,15:10:00,1.015,1.02,1.015,1.02
9/23/2010,15:20:00,1.02,1.02,1.02,1.02
9/23/2010,15:30:00,1.02,1.02,1.02,1.02
9/23/2010,15:40:00,1.02,1.025,1.02,1.025
9/23/2010,15:50:00,1.02,1.02,1.02,1.02
9/24/2010,10:00:00,1.02,1.02,1.015,1.015
9/24/2010,10:10:00,1.01,1.02,1.01,1.01
9/24/2010,10:20:00,1.005,1.005,1.005,1.005
9/24/2010,10:30:00,1.005,1.01,1.005,1.005
9/24/2010,10:40:00,1.005,1.005,1.005,1.005
9/24/2010,10:50:00,1.005,1.005,1.005,1.005
9/24/2010,11:00:00,1.005,1.01,1.005,1.01
9/24/2010,11:10:00,1.01,1.015,1.01,1.01
9/24/2010,11:20:00,1.01,1.01,1.01,1.01
9/24/2010,11:30:00,1.005,1.005,1.005,1.005
9/24/2010,11:40:00,1.005,1.01,1.005,1.01
9/24/2010,11:50:00,1.005,1.005,1.005,1.005
9/24/2010,12:00:00,1.005,1.005,1,1
9/24/2010,12:10:00,1,1,1,1
9/24/2010,12:20:00,1,1.005,1,1.005
9/24/2010,12:30:00,1.005,1.005,1.005,1.005
9/24/2010,12:40:00,1.005,1.005,1.005,1.005
9/24/2010,12:50:00,1.005,1.005,1.005,1.005
9/24/2010,13:00:00,1.01,1.01,1.005,1.005
9/24/2010,13:10:00,1.005,1.005,1.005,1.005
9/24/2010,13:20:00,1.005,1.005,1.005,1.005
9/24/2010,13:30:00,1.005,1.005,1.005,1.005
9/24/2010,13:40:00,1.005,1.01,1,1.005
9/24/2010,13:50:00,1.005,1.005,1.005,1.005
9/24/2010,14:00:00,1.005,1.005,1.005,1.005
9/24/2010,14:10:00,1.005,1.005,1.005,1.005
9/24/2010,14:20:00,1.005,1.005,1.005,1.005
9/24/2010,14:30:00,1.005,1.005,1.005,1.005
9/24/2010,14:40:00,1.005,1.005,1.005,1.005
9/24/2010,14:50:00,1.005,1.005,1.005,1.005
9/24/2010,15:00:00,1.005,1.005,1,1
9/24/2010,15:10:00,1,1.005,1,1
9/24/2010,15:20:00,1,1,1,1
9/24/2010,15:30:00,1,1.005,1,1
9/24/2010,15:40:00,1,1.005,1,1.005
9/24/2010,15:50:00,1.005,1.02,1.005,1.015
9/27/2010,10:00:00,1.025,1.025,1.015,1.02
9/27/2010,10:10:00,1.015,1.02,1.015,1.02
9/27/2010,10:20:00,1.02,1.02,1.015,1.015
9/27/2010,10:30:00,1.02,1.02,1.015,1.02
9/27/2010,10:40:00,1.015,1.02,1.015,1.02
9/27/2010,10:50:00,1.015,1.025,1.015,1.02
9/27/2010,11:00:00,1.025,1.03,1.025,1.03
9/27/2010,11:10:00,1.025,1.03,1.02,1.03
9/27/2010,11:20:00,1.025,1.025,1.025,1.025
9/27/2010,11:30:00,1.025,1.03,1.025,1.03
9/27/2010,11:40:00,1.03,1.03,1.03,1.03
9/27/2010,11:50:00,1.03,1.03,1.025,1.03
9/27/2010,12:00:00,1.035,1.035,1.03,1.03
9/27/2010,12:10:00,1.03,1.035,1.03,1.03
9/27/2010,12:20:00,1.035,1.035,1.035,1.035
9/27/2010,12:30:00,1.04,1.04,1.04,1.04
9/27/2010,12:40:00,1.035,1.04,1.035,1.04
9/27/2010,12:50:00,1.035,1.035,1.03,1.03
9/27/2010,13:00:00,1.03,1.035,1.025,1.035
9/27/2010,13:10:00,1.035,1.035,1.025,1.03
9/27/2010,13:20:00,1.02,1.02,1.015,1.02
9/27/2010,13:40:00,1.02,1.02,1.015,1.015
9/27/2010,13:50:00,1.01,1.015,1.01,1.015
9/27/2010,14:00:00,1.015,1.015,1.01,1.01
9/27/2010,14:10:00,1.01,1.02,1.01,1.01
9/27/2010,14:20:00,1.015,1.02,1.01,1.01
9/27/2010,14:30:00,1.02,1.02,1.01,1.01
9/27/2010,14:40:00,1.02,1.02,1.01,1.01
9/27/2010,14:50:00,1.02,1.02,1.01,1.02
9/27/2010,15:00:00,1.015,1.02,1.01,1.015
9/27/2010,15:10:00,1.02,1.025,1.015,1.025
9/27/2010,15:20:00,1.03,1.03,1.02,1.02
9/27/2010,15:30:00,1.02,1.03,1.02,1.025
9/27/2010,15:40:00,1.025,1.03,1.025,1.025
9/27/2010,15:50:00,1.02,1.02,1.02,1.02
9/28/2010,10:00:00,1.03,1.035,1.03,1.035
9/28/2010,10:10:00,1.035,1.035,1.02,1.02
9/28/2010,10:20:00,1.025,1.025,1.025,1.025
9/28/2010,10:30:00,1.025,1.025,1.025,1.025
9/28/2010,10:40:00,1.02,1.02,1.02,1.02
9/28/2010,10:50:00,1.025,1.025,1.025,1.025
9/28/2010,11:00:00,1.03,1.03,1.03,1.03
9/28/2010,11:30:00,1.03,1.03,1.03,1.03
9/28/2010,11:40:00,1.03,1.03,1.03,1.03
9/28/2010,11:50:00,1.035,1.035,1.035,1.035
9/28/2010,12:00:00,1.04,1.04,1.04,1.04
9/28/2010,12:30:00,1.035,1.035,1.035,1.035
9/28/2010,12:40:00,1.035,1.035,1.035,1.035
9/28/2010,12:50:00,1.035,1.035,1.035,1.035
9/28/2010,13:00:00,1.035,1.035,1.035,1.035
9/28/2010,13:10:00,1.035,1.04,1.035,1.04
9/28/2010,13:20:00,1.035,1.035,1.035,1.035
9/28/2010,13:30:00,1.035,1.035,1.035,1.035
9/28/2010,13:40:00,1.035,1.035,1.035,1.035
9/28/2010,13:50:00,1.035,1.035,1.035,1.035
9/28/2010,14:00:00,1.035,1.035,1.035,1.035
9/28/2010,14:10:00,1.035,1.035,1.035,1.035
9/28/2010,14:20:00,1.035,1.035,1.035,1.035
9/28/2010,14:30:00,1.035,1.04,1.035,1.035
9/28/2010,14:40:00,1.035,1.035,1.035,1.035
9/28/2010,14:50:00,1.035,1.035,1.035,1.035
9/28/2010,15:00:00,1.035,1.035,1.035,1.035
9/28/2010,15:10:00,1.035,1.035,1.035,1.035
9/28/2010,15:20:00,1.035,1.035,1.035,1.035
9/28/2010,15:30:00,1.04,1.04,1.035,1.035
9/28/2010,15:40:00,1.035,1.035,1.035,1.035
9/28/2010,15:50:00,1.035,1.04,1.035,1.035
9/29/2010,10:00:00,1.035,1.035,1.035,1.035
9/29/2010,10:10:00,1.035,1.04,1.035,1.04
9/29/2010,10:20:00,1.045,1.045,1.04,1.045
9/29/2010,10:30:00,1.05,1.05,1.045,1.045
9/29/2010,10:40:00,1.045,1.05,1.045,1.05
9/29/2010,10:50:00,1.055,1.055,1.055,1.055
9/29/2010,11:00:00,1.055,1.055,1.055,1.055
9/29/2010,11:10:00,1.05,1.05,1.05,1.05
9/29/2010,11:20:00,1.055,1.065,1.055,1.065
9/29/2010,11:30:00,1.06,1.065,1.06,1.065
9/29/2010,11:40:00,1.06,1.065,1.06,1.06
9/29/2010,11:50:00,1.065,1.065,1.06,1.06
9/29/2010,12:00:00,1.065,1.065,1.065,1.065
9/29/2010,12:10:00,1.065,1.07,1.065,1.065
9/29/2010,12:20:00,1.07,1.07,1.065,1.065
9/29/2010,12:30:00,1.07,1.07,1.065,1.065
9/29/2010,12:40:00,1.065,1.07,1.065,1.07
9/29/2010,13:00:00,1.065,1.065,1.065,1.065
9/29/2010,13:10:00,1.07,1.07,1.07,1.07
9/29/2010,13:20:00,1.07,1.07,1.07,1.07
9/29/2010,13:30:00,1.075,1.075,1.07,1.075
9/29/2010,13:40:00,1.075,1.075,1.075,1.075
9/29/2010,13:50:00,1.075,1.08,1.075,1.075
9/29/2010,14:00:00,1.075,1.075,1.075,1.075
9/29/2010,14:10:00,1.075,1.075,1.07,1.07
9/29/2010,14:20:00,1.075,1.075,1.07,1.07
9/29/2010,14:30:00,1.07,1.075,1.07,1.075
9/29/2010,14:40:00,1.08,1.08,1.07,1.075
9/29/2010,14:50:00,1.075,1.075,1.075,1.075
9/29/2010,15:00:00,1.075,1.075,1.07,1.07
9/29/2010,15:10:00,1.07,1.07,1.065,1.065
9/29/2010,15:20:00,1.065,1.07,1.065,1.065
9/29/2010,15:30:00,1.065,1.07,1.065,1.065
9/29/2010,15:40:00,1.07,1.07,1.065,1.065
9/29/2010,15:50:00,1.07,1.075,1.07,1.07
9/30/2010,10:00:00,1.065,1.065,1.055,1.055
9/30/2010,10:10:00,1.055,1.055,1.045,1.045
9/30/2010,10:20:00,1.045,1.05,1.04,1.045
9/30/2010,10:30:00,1.05,1.05,1.045,1.05
9/30/2010,10:40:00,1.05,1.06,1.05,1.06
9/30/2010,10:50:00,1.06,1.06,1.055,1.055
9/30/2010,11:00:00,1.06,1.06,1.055,1.055
9/30/2010,11:10:00,1.055,1.06,1.055,1.055
9/30/2010,11:20:00,1.055,1.055,1.055,1.055
9/30/2010,11:30:00,1.06,1.06,1.055,1.055
9/30/2010,11:40:00,1.06,1.06,1.055,1.06
9/30/2010,11:50:00,1.055,1.06,1.055,1.055
9/30/2010,12:00:00,1.055,1.06,1.055,1.06
9/30/2010,12:10:00,1.055,1.055,1.055,1.055
9/30/2010,12:20:00,1.055,1.06,1.055,1.06
9/30/2010,12:30:00,1.055,1.065,1.055,1.06
9/30/2010,12:40:00,1.055,1.055,1.055,1.055
9/30/2010,12:50:00,1.055,1.055,1.055,1.055
9/30/2010,13:00:00,1.055,1.06,1.055,1.055
9/30/2010,13:10:00,1.055,1.06,1.055,1.055
9/30/2010,13:20:00,1.055,1.06,1.055,1.055
9/30/2010,13:30:00,1.055,1.055,1.055,1.055
9/30/2010,13:40:00,1.055,1.055,1.055,1.055
9/30/2010,13:50:00,1.055,1.06,1.055,1.055
9/30/2010,14:00:00,1.055,1.055,1.055,1.055
9/30/2010,14:10:00,1.055,1.065,1.055,1.055
9/30/2010,14:20:00,1.055,1.06,1.055,1.06
9/30/2010,14:30:00,1.055,1.055,1.055,1.055
9/30/2010,14:40:00,1.055,1.06,1.05,1.06
9/30/2010,14:50:00,1.06,1.065,1.06,1.06
9/30/2010,15:00:00,1.06,1.06,1.055,1.06
9/30/2010,15:10:00,1.06,1.06,1.055,1.06
9/30/2010,15:20:00,1.06,1.06,1.06,1.06
9/30/2010,15:30:00,1.06,1.06,1.055,1.055
9/30/2010,15:40:00,1.055,1.06,1.055,1.06
9/30/2010,15:50:00,1.055,1.06,1.055,1.055
10/1/2010,10:00:00,1.06,1.06,1.06,1.06
10/1/2010,10:10:00,1.06,1.065,1.06,1.065
10/1/2010,10:20:00,1.07,1.075,1.07,1.075
10/1/2010,10:30:00,1.075,1.08,1.075,1.08
10/1/2010,10:40:00,1.08,1.085,1.08,1.085
10/1/2010,10:50:00,1.085,1.09,1.08,1.09
10/1/2010,11:00:00,1.09,1.09,1.09,1.09
10/1/2010,11:10:00,1.09,1.09,1.085,1.09
10/1/2010,11:20:00,1.09,1.09,1.09,1.09
10/1/2010,11:30:00,1.09,1.09,1.085,1.085
10/1/2010,11:40:00,1.085,1.085,1.075,1.075
10/1/2010,11:50:00,1.07,1.075,1.07,1.075
10/1/2010,12:00:00,1.07,1.075,1.07,1.075
10/1/2010,12:10:00,1.07,1.075,1.07,1.07
10/1/2010,12:20:00,1.07,1.075,1.07,1.075
10/1/2010,12:30:00,1.075,1.08,1.07,1.075
10/1/2010,12:40:00,1.07,1.075,1.07,1.075
10/1/2010,12:50:00,1.07,1.07,1.07,1.07
10/1/2010,13:00:00,1.075,1.075,1.075,1.075
10/1/2010,13:10:00,1.075,1.075,1.075,1.075
10/1/2010,13:30:00,1.075,1.075,1.07,1.07
10/1/2010,13:40:00,1.075,1.075,1.075,1.075
10/1/2010,13:50:00,1.075,1.075,1.07,1.07
10/1/2010,14:00:00,1.07,1.075,1.07,1.07
10/1/2010,14:10:00,1.075,1.075,1.07,1.075
10/1/2010,14:20:00,1.075,1.075,1.07,1.07
10/1/2010,14:30:00,1.075,1.075,1.075,1.075
10/1/2010,14:40:00,1.075,1.075,1.07,1.07
10/1/2010,14:50:00,1.075,1.075,1.07,1.075
10/1/2010,15:00:00,1.075,1.075,1.075,1.075
10/1/2010,15:10:00,1.075,1.075,1.075,1.075
10/1/2010,15:20:00,1.07,1.075,1.07,1.075
10/1/2010,15:30:00,1.075,1.075,1.075,1.075
10/1/2010,15:40:00,1.07,1.075,1.07,1.075
10/1/2010,15:50:00,1.075,1.075,1.07,1.075
10/4/2010,10:00:00,1.075,1.085,1.075,1.08
10/4/2010,10:10:00,1.08,1.08,1.075,1.075
10/4/2010,10:20:00,1.075,1.09,1.075,1.09
10/4/2010,10:30:00,1.09,1.09,1.09,1.09
10/4/2010,10:40:00,1.08,1.085,1.08,1.085
10/4/2010,11:10:00,1.085,1.085,1.08,1.085
10/4/2010,11:20:00,1.085,1.085,1.08,1.085
10/4/2010,11:30:00,1.08,1.085,1.08,1.085
10/4/2010,11:40:00,1.08,1.08,1.08,1.08
10/4/2010,12:00:00,1.08,1.085,1.08,1.08
10/4/2010,12:10:00,1.08,1.08,1.08,1.08
10/4/2010,12:20:00,1.08,1.085,1.08,1.085
10/4/2010,12:30:00,1.075,1.075,1.075,1.075
10/4/2010,12:40:00,1.075,1.075,1.075,1.075
10/4/2010,12:50:00,1.07,1.07,1.065,1.065
10/4/2010,13:00:00,1.07,1.07,1.065,1.065
10/4/2010,13:10:00,1.07,1.07,1.07,1.07
10/4/2010,13:20:00,1.07,1.075,1.07,1.075
10/4/2010,13:40:00,1.07,1.08,1.07,1.08
10/4/2010,13:50:00,1.08,1.08,1.08,1.08
10/4/2010,14:10:00,1.075,1.075,1.075,1.075
10/4/2010,14:20:00,1.075,1.075,1.075,1.075
10/4/2010,14:30:00,1.075,1.08,1.075,1.08
10/4/2010,14:40:00,1.075,1.075,1.075,1.075
10/4/2010,14:50:00,1.075,1.08,1.075,1.08
10/4/2010,15:00:00,1.08,1.08,1.08,1.08
10/4/2010,15:10:00,1.08,1.08,1.075,1.075
10/4/2010,15:20:00,1.075,1.08,1.075,1.075
10/4/2010,15:30:00,1.075,1.08,1.075,1.08
10/4/2010,15:40:00,1.08,1.08,1.08,1.08
10/4/2010,15:50:00,1.08,1.085,1.08,1.08
10/5/2010,10:00:00,1.08,1.08,1.065,1.075
10/5/2010,10:10:00,1.075,1.075,1.055,1.055
10/5/2010,10:20:00,1.055,1.055,1.055,1.055
10/5/2010,10:30:00,1.055,1.055,1.055,1.055
10/5/2010,10:40:00,1.055,1.055,1.055,1.055
10/5/2010,10:50:00,1.055,1.06,1.055,1.055
10/5/2010,11:10:00,1.055,1.065,1.055,1.065
10/5/2010,11:20:00,1.065,1.065,1.065,1.065
10/5/2010,11:30:00,1.065,1.065,1.06,1.06
10/5/2010,11:40:00,1.065,1.065,1.065,1.065
10/5/2010,11:50:00,1.06,1.06,1.055,1.055
10/5/2010,12:00:00,1.06,1.065,1.06,1.065
10/5/2010,12:20:00,1.065,1.065,1.065,1.065
10/5/2010,12:30:00,1.06,1.065,1.06,1.065
10/5/2010,12:50:00,1.06,1.06,1.06,1.06
10/5/2010,13:00:00,1.06,1.065,1.06,1.06
10/5/2010,13:10:00,1.06,1.07,1.055,1.07
10/5/2010,13:20:00,1.065,1.07,1.065,1.07
10/5/2010,13:30:00,1.065,1.07,1.06,1.065
10/5/2010,13:50:00,1.07,1.075,1.07,1.075
10/5/2010,14:00:00,1.075,1.075,1.075,1.075
10/5/2010,14:10:00,1.075,1.075,1.075,1.075
10/5/2010,14:20:00,1.075,1.075,1.07,1.075
10/5/2010,14:30:00,1.07,1.075,1.065,1.07
10/5/2010,14:40:00,1.07,1.07,1.065,1.07
10/5/2010,14:50:00,1.065,1.07,1.065,1.065
10/5/2010,15:00:00,1.065,1.07,1.065,1.07
10/5/2010,15:10:00,1.07,1.07,1.065,1.065
10/5/2010,15:20:00,1.07,1.07,1.065,1.07
10/5/2010,15:30:00,1.065,1.07,1.065,1.065
10/5/2010,15:40:00,1.065,1.065,1.065,1.065
10/5/2010,15:50:00,1.06,1.065,1.06,1.065
10/6/2010,10:00:00,1.09,1.09,1.08,1.085
10/6/2010,10:10:00,1.08,1.08,1.08,1.08
10/6/2010,10:20:00,1.08,1.085,1.08,1.08
10/6/2010,10:30:00,1.08,1.08,1.08,1.08
10/6/2010,10:40:00,1.085,1.085,1.08,1.085
10/6/2010,10:50:00,1.08,1.08,1.08,1.08
10/6/2010,11:00:00,1.085,1.085,1.08,1.085
10/6/2010,11:10:00,1.085,1.085,1.08,1.085
10/6/2010,11:20:00,1.085,1.085,1.08,1.085
10/6/2010,11:30:00,1.085,1.085,1.08,1.085
10/6/2010,11:40:00,1.08,1.085,1.08,1.085
10/6/2010,11:50:00,1.085,1.085,1.08,1.085
10/6/2010,12:00:00,1.085,1.085,1.08,1.085
10/6/2010,12:10:00,1.085,1.085,1.08,1.08
10/6/2010,12:20:00,1.085,1.085,1.085,1.085
10/6/2010,12:30:00,1.085,1.085,1.085,1.085
10/6/2010,12:40:00,1.085,1.085,1.08,1.085
10/6/2010,12:50:00,1.085,1.085,1.08,1.08
10/6/2010,13:00:00,1.085,1.085,1.085,1.085
10/6/2010,13:20:00,1.085,1.085,1.08,1.08
10/6/2010,13:30:00,1.08,1.08,1.08,1.08
10/6/2010,13:40:00,1.085,1.085,1.08,1.08
10/6/2010,13:50:00,1.085,1.085,1.08,1.08
10/6/2010,14:00:00,1.08,1.08,1.08,1.08
10/6/2010,14:10:00,1.08,1.08,1.08,1.08
10/6/2010,14:20:00,1.08,1.08,1.08,1.08
10/6/2010,14:30:00,1.08,1.085,1.08,1.085
10/6/2010,14:40:00,1.08,1.08,1.08,1.08
10/6/2010,14:50:00,1.085,1.085,1.08,1.08
10/6/2010,15:00:00,1.08,1.085,1.08,1.08
10/6/2010,15:10:00,1.08,1.08,1.08,1.08
10/6/2010,15:20:00,1.08,1.08,1.08,1.08
10/6/2010,15:30:00,1.085,1.085,1.08,1.085
10/6/2010,15:40:00,1.085,1.085,1.08,1.08
10/6/2010,15:50:00,1.08,1.085,1.08,1.085
10/7/2010,10:00:00,1.085,1.085,1.08,1.085
10/7/2010,10:10:00,1.085,1.085,1.08,1.08
10/7/2010,10:20:00,1.08,1.085,1.08,1.08
10/7/2010,10:30:00,1.085,1.085,1.08,1.08
10/7/2010,10:40:00,1.085,1.085,1.08,1.08
10/7/2010,10:50:00,1.085,1.085,1.08,1.08
10/7/2010,11:00:00,1.085,1.09,1.08,1.09
10/7/2010,11:10:00,1.09,1.09,1.085,1.09
10/7/2010,11:20:00,1.085,1.09,1.085,1.09
10/7/2010,11:30:00,1.09,1.095,1.09,1.09
10/7/2010,11:40:00,1.095,1.1,1.095,1.095
10/7/2010,11:50:00,1.1,1.1,1.085,1.085
10/7/2010,12:00:00,1.085,1.085,1.085,1.085
10/7/2010,12:10:00,1.085,1.09,1.085,1.085
10/7/2010,12:20:00,1.09,1.09,1.085,1.085
10/7/2010,12:30:00,1.085,1.09,1.085,1.085
10/7/2010,12:40:00,1.085,1.09,1.085,1.09
10/7/2010,12:50:00,1.085,1.085,1.085,1.085
10/7/2010,13:00:00,1.085,1.085,1.085,1.085
10/7/2010,13:10:00,1.09,1.09,1.085,1.09
10/7/2010,13:20:00,1.085,1.085,1.085,1.085
10/7/2010,13:30:00,1.09,1.09,1.085,1.09
10/7/2010,13:40:00,1.09,1.09,1.085,1.09
10/7/2010,13:50:00,1.09,1.09,1.085,1.085
10/7/2010,14:00:00,1.09,1.09,1.085,1.09
10/7/2010,14:10:00,1.09,1.095,1.085,1.095
10/7/2010,14:20:00,1.09,1.09,1.085,1.085
10/7/2010,14:30:00,1.085,1.085,1.085,1.085
10/7/2010,14:40:00,1.085,1.09,1.085,1.09
10/7/2010,14:50:00,1.09,1.09,1.085,1.085
10/7/2010,15:00:00,1.09,1.09,1.085,1.085
10/7/2010,15:10:00,1.085,1.09,1.085,1.085
10/7/2010,15:20:00,1.09,1.09,1.085,1.09
10/7/2010,15:30:00,1.085,1.09,1.085,1.09
10/7/2010,15:40:00,1.09,1.09,1.085,1.085
10/7/2010,15:50:00,1.09,1.09,1.085,1.09
10/8/2010,10:00:00,1.085,1.09,1.085,1.09
10/8/2010,10:10:00,1.09,1.09,1.09,1.09
10/8/2010,10:20:00,1.09,1.09,1.09,1.09
10/8/2010,10:30:00,1.09,1.09,1.09,1.09
10/8/2010,10:40:00,1.095,1.095,1.09,1.095
10/8/2010,10:50:00,1.09,1.09,1.085,1.09
10/8/2010,11:00:00,1.09,1.09,1.085,1.09
10/8/2010,11:10:00,1.09,1.09,1.085,1.09
10/8/2010,11:20:00,1.09,1.09,1.09,1.09
10/8/2010,11:30:00,1.09,1.09,1.085,1.09
10/8/2010,11:40:00,1.09,1.09,1.085,1.09
10/8/2010,11:50:00,1.09,1.09,1.085,1.09
10/8/2010,12:00:00,1.085,1.09,1.085,1.085
10/8/2010,12:10:00,1.09,1.09,1.085,1.085
10/8/2010,12:20:00,1.09,1.095,1.085,1.085
10/8/2010,12:30:00,1.09,1.09,1.085,1.09
10/8/2010,12:40:00,1.09,1.09,1.085,1.085
10/8/2010,12:50:00,1.09,1.09,1.085,1.09
10/8/2010,13:00:00,1.09,1.09,1.09,1.09
10/8/2010,13:10:00,1.09,1.09,1.085,1.09
10/8/2010,13:20:00,1.09,1.095,1.085,1.095
10/8/2010,13:30:00,1.09,1.09,1.085,1.09
10/8/2010,13:40:00,1.09,1.09,1.09,1.09
10/8/2010,13:50:00,1.09,1.09,1.09,1.09
10/8/2010,14:00:00,1.09,1.09,1.09,1.09
10/8/2010,14:10:00,1.09,1.095,1.085,1.095
10/8/2010,14:20:00,1.095,1.095,1.085,1.095
10/8/2010,14:30:00,1.095,1.095,1.09,1.09
10/8/2010,14:40:00,1.09,1.095,1.085,1.085
10/8/2010,15:00:00,1.09,1.09,1.085,1.09
10/8/2010,15:10:00,1.095,1.095,1.09,1.095
10/8/2010,15:20:00,1.1,1.1,1.09,1.095
10/8/2010,15:30:00,1.1,1.1,1.09,1.095
10/8/2010,15:40:00,1.095,1.1,1.095,1.095
10/8/2010,15:50:00,1.09,1.095,1.085,1.095
10/11/2010,10:00:00,1.1,1.1,1.095,1.095
10/11/2010,10:10:00,1.095,1.1,1.095,1.095
10/11/2010,10:20:00,1.095,1.095,1.095,1.095
10/11/2010,10:30:00,1.095,1.105,1.095,1.105
10/11/2010,10:40:00,1.105,1.105,1.1,1.1
10/11/2010,10:50:00,1.105,1.11,1.105,1.11
10/11/2010,11:00:00,1.105,1.105,1.105,1.105
10/11/2010,11:10:00,1.105,1.105,1.105,1.105
10/11/2010,11:20:00,1.105,1.105,1.105,1.105
10/11/2010,11:30:00,1.105,1.105,1.105,1.105
10/11/2010,11:40:00,1.105,1.105,1.105,1.105
10/11/2010,11:50:00,1.105,1.105,1.105,1.105
10/11/2010,12:00:00,1.105,1.105,1.105,1.105
10/11/2010,12:10:00,1.11,1.11,1.105,1.105
10/11/2010,12:20:00,1.105,1.105,1.1,1.105
10/11/2010,12:30:00,1.105,1.105,1.1,1.105
10/11/2010,12:50:00,1.105,1.105,1.1,1.1
10/11/2010,13:00:00,1.105,1.105,1.1,1.105
10/11/2010,13:10:00,1.1,1.105,1.1,1.105
10/11/2010,13:20:00,1.105,1.105,1.105,1.105
10/11/2010,13:30:00,1.105,1.105,1.1,1.105
10/11/2010,13:40:00,1.105,1.11,1.105,1.105
10/11/2010,13:50:00,1.105,1.11,1.105,1.11
10/11/2010,14:00:00,1.11,1.11,1.105,1.11
10/11/2010,14:10:00,1.11,1.11,1.105,1.105
10/11/2010,14:20:00,1.105,1.11,1.105,1.11
10/11/2010,14:30:00,1.11,1.11,1.105,1.11
10/11/2010,14:40:00,1.11,1.11,1.105,1.11
10/11/2010,14:50:00,1.11,1.11,1.105,1.105
10/11/2010,15:00:00,1.11,1.11,1.105,1.105
10/11/2010,15:10:00,1.105,1.11,1.105,1.11
10/11/2010,15:20:00,1.11,1.11,1.105,1.105
10/11/2010,15:30:00,1.11,1.11,1.105,1.105
10/11/2010,15:40:00,1.105,1.11,1.105,1.11
10/11/2010,15:50:00,1.11,1.11,1.105,1.11
10/12/2010,10:20:00,1.115,1.115,1.115,1.115
10/12/2010,10:30:00,1.115,1.115,1.11,1.11
10/12/2010,10:40:00,1.11,1.115,1.11,1.11
10/12/2010,11:10:00,1.11,1.11,1.11,1.11
10/12/2010,11:20:00,1.11,1.115,1.11,1.115
10/12/2010,11:30:00,1.11,1.11,1.11,1.11
10/12/2010,11:40:00,1.11,1.115,1.11,1.115
10/12/2010,11:50:00,1.115,1.115,1.115,1.115
10/12/2010,12:00:00,1.11,1.11,1.1,1.105
10/12/2010,12:10:00,1.1,1.105,1.1,1.105
10/12/2010,12:20:00,1.1,1.11,1.1,1.11
10/12/2010,12:30:00,1.11,1.11,1.105,1.105
10/12/2010,12:40:00,1.105,1.11,1.105,1.11
10/12/2010,12:50:00,1.115,1.115,1.115,1.115
10/12/2010,13:00:00,1.115,1.115,1.11,1.11
10/12/2010,13:10:00,1.11,1.11,1.11,1.11
10/12/2010,13:20:00,1.11,1.115,1.11,1.11
10/12/2010,13:30:00,1.11,1.115,1.11,1.115
10/12/2010,13:40:00,1.11,1.115,1.11,1.115
10/12/2010,13:50:00,1.115,1.115,1.115,1.115
10/12/2010,14:00:00,1.115,1.115,1.115,1.115
10/12/2010,14:10:00,1.11,1.11,1.11,1.11
10/12/2010,14:20:00,1.11,1.11,1.11,1.11
10/12/2010,14:30:00,1.11,1.11,1.11,1.11
10/12/2010,14:40:00,1.11,1.11,1.11,1.11
10/12/2010,14:50:00,1.11,1.11,1.11,1.11
10/12/2010,15:00:00,1.11,1.11,1.11,1.11
10/12/2010,15:10:00,1.11,1.11,1.11,1.11
10/12/2010,15:20:00,1.11,1.11,1.11,1.11
10/12/2010,15:30:00,1.11,1.11,1.11,1.11
10/12/2010,15:50:00,1.11,1.11,1.11,1.11
10/13/2010,10:00:00,1.11,1.115,1.11,1.115
10/13/2010,10:10:00,1.115,1.115,1.11,1.11
10/13/2010,10:20:00,1.115,1.115,1.11,1.11
10/13/2010,10:40:00,1.115,1.115,1.11,1.11
10/13/2010,10:50:00,1.11,1.115,1.11,1.11
10/13/2010,11:00:00,1.11,1.11,1.11,1.11
10/13/2010,11:10:00,1.115,1.115,1.11,1.11
10/13/2010,11:20:00,1.11,1.11,1.11,1.11
10/13/2010,11:30:00,1.115,1.115,1.11,1.115
10/13/2010,11:40:00,1.115,1.115,1.115,1.115
10/13/2010,11:50:00,1.11,1.11,1.11,1.11
10/13/2010,12:00:00,1.11,1.115,1.11,1.11
10/13/2010,12:10:00,1.11,1.115,1.11,1.11
10/13/2010,12:20:00,1.115,1.115,1.11,1.11
10/13/2010,12:30:00,1.115,1.115,1.11,1.11
10/13/2010,12:40:00,1.11,1.115,1.11,1.115
10/13/2010,12:50:00,1.11,1.11,1.11,1.11
10/13/2010,13:00:00,1.11,1.11,1.11,1.11
10/13/2010,13:10:00,1.11,1.115,1.11,1.115
10/13/2010,13:20:00,1.11,1.11,1.11,1.11
10/13/2010,13:30:00,1.11,1.11,1.11,1.11
10/13/2010,13:40:00,1.115,1.115,1.115,1.115
10/13/2010,13:50:00,1.11,1.11,1.11,1.11
10/13/2010,14:00:00,1.11,1.11,1.11,1.11
10/13/2010,14:10:00,1.115,1.115,1.115,1.115
10/13/2010,14:20:00,1.11,1.115,1.11,1.115
10/13/2010,14:30:00,1.11,1.11,1.11,1.11
10/13/2010,14:40:00,1.11,1.11,1.11,1.11
10/13/2010,14:50:00,1.11,1.11,1.11,1.11
10/13/2010,15:00:00,1.11,1.115,1.11,1.115
10/13/2010,15:10:00,1.115,1.115,1.11,1.115
10/13/2010,15:20:00,1.115,1.125,1.115,1.12
10/13/2010,15:30:00,1.125,1.125,1.12,1.125
10/13/2010,15:40:00,1.12,1.125,1.12,1.125
10/13/2010,15:50:00,1.12,1.125,1.12,1.12
10/14/2010,10:00:00,1.13,1.15,1.13,1.145
10/14/2010,10:10:00,1.145,1.155,1.14,1.145
10/14/2010,10:20:00,1.145,1.145,1.14,1.145
10/14/2010,10:30:00,1.145,1.145,1.14,1.145
10/14/2010,10:40:00,1.14,1.145,1.14,1.145
10/14/2010,10:50:00,1.145,1.145,1.14,1.14
10/14/2010,11:00:00,1.145,1.15,1.145,1.145
10/14/2010,11:10:00,1.145,1.145,1.145,1.145
10/14/2010,11:20:00,1.145,1.145,1.14,1.14
10/14/2010,11:30:00,1.14,1.145,1.14,1.145
10/14/2010,11:40:00,1.145,1.155,1.14,1.15
10/14/2010,11:50:00,1.145,1.15,1.145,1.15
10/14/2010,12:00:00,1.15,1.155,1.15,1.155
10/14/2010,12:10:00,1.145,1.15,1.145,1.15
10/14/2010,12:20:00,1.155,1.155,1.155,1.155
10/14/2010,12:30:00,1.155,1.16,1.155,1.155
10/14/2010,12:40:00,1.15,1.155,1.15,1.155
10/14/2010,12:50:00,1.16,1.16,1.16,1.16
10/14/2010,13:00:00,1.16,1.16,1.155,1.155
10/14/2010,13:10:00,1.16,1.16,1.155,1.155
10/14/2010,13:20:00,1.16,1.16,1.16,1.16
10/14/2010,13:30:00,1.16,1.17,1.16,1.17
10/14/2010,13:40:00,1.165,1.165,1.165,1.165
10/14/2010,13:50:00,1.16,1.16,1.16,1.16
10/14/2010,14:00:00,1.16,1.16,1.16,1.16
10/14/2010,14:10:00,1.155,1.165,1.155,1.16
10/14/2010,14:20:00,1.16,1.16,1.155,1.155
10/14/2010,14:30:00,1.155,1.16,1.15,1.16
10/14/2010,14:40:00,1.155,1.16,1.15,1.15
10/14/2010,14:50:00,1.155,1.155,1.15,1.155
10/14/2010,15:00:00,1.15,1.155,1.15,1.155
10/14/2010,15:10:00,1.155,1.16,1.15,1.16
10/14/2010,15:20:00,1.16,1.16,1.155,1.155
10/14/2010,15:30:00,1.16,1.165,1.155,1.16
10/14/2010,15:40:00,1.16,1.16,1.15,1.15
10/14/2010,15:50:00,1.155,1.16,1.15,1.16
10/15/2010,10:00:00,1.175,1.175,1.165,1.165
10/15/2010,10:10:00,1.165,1.17,1.16,1.16
10/15/2010,10:20:00,1.16,1.16,1.16,1.16
10/15/2010,10:30:00,1.16,1.16,1.16,1.16
10/15/2010,10:40:00,1.16,1.165,1.16,1.16
10/15/2010,10:50:00,1.16,1.16,1.155,1.155
10/15/2010,11:00:00,1.15,1.15,1.145,1.145
10/15/2010,11:10:00,1.145,1.15,1.145,1.145
10/15/2010,11:20:00,1.145,1.145,1.145,1.145
10/15/2010,11:30:00,1.145,1.15,1.145,1.145
10/15/2010,11:40:00,1.145,1.15,1.145,1.145
10/15/2010,11:50:00,1.145,1.15,1.135,1.135
10/15/2010,12:00:00,1.135,1.135,1.12,1.125
10/15/2010,12:10:00,1.12,1.125,1.12,1.12
10/15/2010,12:20:00,1.12,1.12,1.105,1.115
10/15/2010,12:30:00,1.115,1.12,1.105,1.12
10/15/2010,12:40:00,1.12,1.125,1.12,1.12
10/15/2010,12:50:00,1.12,1.12,1.12,1.12
10/15/2010,13:00:00,1.12,1.125,1.12,1.12
10/15/2010,13:10:00,1.12,1.12,1.12,1.12
10/15/2010,13:20:00,1.125,1.125,1.125,1.125
10/15/2010,13:30:00,1.125,1.125,1.125,1.125
10/15/2010,13:40:00,1.125,1.125,1.125,1.125
10/15/2010,14:00:00,1.125,1.125,1.125,1.125
10/15/2010,14:10:00,1.125,1.125,1.12,1.12
10/15/2010,14:20:00,1.125,1.125,1.12,1.125
10/15/2010,14:30:00,1.125,1.125,1.12,1.12
10/15/2010,14:40:00,1.12,1.12,1.12,1.12
10/15/2010,14:50:00,1.12,1.12,1.12,1.12
10/15/2010,15:00:00,1.12,1.12,1.115,1.115
10/15/2010,15:10:00,1.115,1.115,1.11,1.11
10/15/2010,15:20:00,1.11,1.11,1.105,1.105
10/15/2010,15:30:00,1.105,1.11,1.105,1.11
10/15/2010,15:40:00,1.105,1.11,1.105,1.105
10/15/2010,15:50:00,1.105,1.11,1.105,1.105
10/18/2010,10:00:00,1.115,1.12,1.115,1.115
10/18/2010,10:10:00,1.115,1.12,1.115,1.115
10/18/2010,10:20:00,1.115,1.115,1.115,1.115
10/18/2010,10:30:00,1.115,1.115,1.115,1.115
10/18/2010,10:40:00,1.11,1.115,1.11,1.115
10/18/2010,10:50:00,1.115,1.12,1.115,1.115
10/18/2010,11:10:00,1.115,1.115,1.11,1.115
10/18/2010,11:20:00,1.11,1.115,1.11,1.11
10/18/2010,11:30:00,1.11,1.11,1.11,1.11
10/18/2010,11:40:00,1.11,1.11,1.11,1.11
10/18/2010,11:50:00,1.11,1.11,1.11,1.11
10/18/2010,12:00:00,1.11,1.11,1.11,1.11
10/18/2010,12:10:00,1.11,1.11,1.105,1.105
10/18/2010,12:20:00,1.11,1.11,1.11,1.11
10/18/2010,12:30:00,1.105,1.11,1.1,1.105
10/18/2010,12:40:00,1.105,1.105,1.105,1.105
10/18/2010,12:50:00,1.1,1.11,1.1,1.11
10/18/2010,13:00:00,1.11,1.11,1.11,1.11
10/18/2010,13:10:00,1.11,1.11,1.11,1.11
10/18/2010,13:20:00,1.11,1.11,1.11,1.11
10/18/2010,13:30:00,1.11,1.11,1.11,1.11
10/18/2010,13:40:00,1.11,1.11,1.11,1.11
10/18/2010,13:50:00,1.11,1.11,1.11,1.11
10/18/2010,14:00:00,1.11,1.11,1.105,1.105
10/18/2010,14:10:00,1.11,1.115,1.11,1.115
10/18/2010,14:20:00,1.115,1.115,1.11,1.11
10/18/2010,14:30:00,1.11,1.11,1.11,1.11
10/18/2010,14:40:00,1.11,1.11,1.105,1.105
10/18/2010,14:50:00,1.11,1.11,1.11,1.11
10/18/2010,15:00:00,1.105,1.11,1.105,1.11
10/18/2010,15:10:00,1.11,1.11,1.1,1.1
10/18/2010,15:20:00,1.1,1.1,1.1,1.1
10/18/2010,15:30:00,1.1,1.1,1.095,1.095
10/18/2010,15:40:00,1.095,1.11,1.095,1.11
10/18/2010,15:50:00,1.11,1.11,1.085,1.085
10/19/2010,10:00:00,1.105,1.105,1.09,1.09
10/19/2010,10:10:00,1.085,1.1,1.085,1.095
10/19/2010,10:20:00,1.095,1.095,1.085,1.085
10/19/2010,10:30:00,1.09,1.09,1.085,1.09
10/19/2010,10:40:00,1.09,1.095,1.085,1.09
10/19/2010,10:50:00,1.095,1.095,1.085,1.09
10/19/2010,11:00:00,1.085,1.09,1.085,1.09
10/19/2010,11:10:00,1.09,1.09,1.085,1.09
10/19/2010,11:20:00,1.09,1.09,1.08,1.085
10/19/2010,11:30:00,1.085,1.085,1.08,1.085
10/19/2010,11:40:00,1.085,1.085,1.08,1.08
10/19/2010,11:50:00,1.075,1.075,1.055,1.055
10/19/2010,12:00:00,1.055,1.065,1.055,1.065
10/19/2010,12:10:00,1.06,1.065,1.055,1.06
10/19/2010,12:20:00,1.06,1.06,1.06,1.06
10/19/2010,12:30:00,1.055,1.06,1.045,1.055
10/19/2010,12:40:00,1.055,1.055,1.045,1.045
10/19/2010,12:50:00,1.045,1.055,1.045,1.05
10/19/2010,13:00:00,1.045,1.05,1.045,1.05
10/19/2010,13:10:00,1.045,1.05,1.04,1.045
10/19/2010,13:20:00,1.04,1.05,1.04,1.05
10/19/2010,13:30:00,1.045,1.05,1.04,1.05
10/19/2010,13:40:00,1.05,1.055,1.045,1.055
10/19/2010,13:50:00,1.055,1.055,1.05,1.055
10/19/2010,14:00:00,1.055,1.06,1.05,1.05
10/19/2010,14:10:00,1.05,1.06,1.045,1.06
10/19/2010,14:20:00,1.055,1.06,1.055,1.06
10/19/2010,14:30:00,1.06,1.065,1.06,1.06
10/19/2010,14:40:00,1.06,1.06,1.035,1.05
10/19/2010,14:50:00,1.055,1.055,1.05,1.05
10/19/2010,15:00:00,1.05,1.055,1.045,1.055
10/19/2010,15:10:00,1.05,1.055,1.045,1.05
10/19/2010,15:20:00,1.05,1.055,1.05,1.055
10/19/2010,15:30:00,1.055,1.06,1.05,1.055
10/19/2010,15:40:00,1.055,1.055,1.045,1.05
10/19/2010,15:50:00,1.05,1.055,1.045,1.05
10/20/2010,10:00:00,1.035,1.04,1.02,1.025
10/20/2010,10:10:00,1.02,1.02,1.01,1.01
10/20/2010,10:20:00,1.015,1.015,1.01,1.01
10/20/2010,10:30:00,1.01,1.02,1.01,1.015
10/20/2010,10:40:00,1.015,1.015,1.01,1.01
10/20/2010,10:50:00,1.01,1.01,1.01,1.01
10/20/2010,11:00:00,1.005,1.005,1.005,1.005
10/20/2010,11:10:00,1.01,1.01,1.005,1.005
10/20/2010,11:20:00,1.01,1.01,1.005,1.005
10/20/2010,11:30:00,1.005,1.015,1.005,1.015
10/20/2010,11:40:00,1.015,1.015,1.015,1.015
10/20/2010,11:50:00,1.02,1.025,1.015,1.02
10/20/2010,12:00:00,1.02,1.02,1.015,1.015
10/20/2010,12:20:00,1.015,1.015,1.015,1.015
10/20/2010,12:30:00,1.02,1.02,1.015,1.015
10/20/2010,12:40:00,1.02,1.025,1.02,1.025
10/20/2010,12:50:00,1.025,1.025,1.025,1.025
10/20/2010,13:00:00,1.03,1.04,1.03,1.035
10/20/2010,13:10:00,1.04,1.04,1.04,1.04
10/20/2010,13:20:00,1.04,1.06,1.04,1.06
10/20/2010,13:30:00,1.06,1.07,1.06,1.07
10/20/2010,13:40:00,1.065,1.065,1.065,1.065
10/20/2010,13:50:00,1.065,1.065,1.065,1.065
10/20/2010,14:00:00,1.065,1.065,1.055,1.06
10/20/2010,14:10:00,1.06,1.06,1.055,1.055
10/20/2010,14:20:00,1.055,1.055,1.05,1.05
10/20/2010,14:30:00,1.05,1.055,1.05,1.05
10/20/2010,14:40:00,1.05,1.055,1.05,1.055
10/20/2010,14:50:00,1.05,1.055,1.05,1.055
10/20/2010,15:00:00,1.055,1.055,1.05,1.05
10/20/2010,15:10:00,1.05,1.05,1.05,1.05
10/20/2010,15:20:00,1.05,1.05,1.035,1.035
10/20/2010,15:30:00,1.035,1.035,1.03,1.035
10/20/2010,15:40:00,1.03,1.035,1.02,1.02
10/20/2010,15:50:00,1.02,1.04,1.02,1.03
10/21/2010,10:00:00,1.06,1.06,1.045,1.05
10/21/2010,10:10:00,1.05,1.05,1.045,1.05
10/21/2010,10:20:00,1.05,1.05,1.045,1.045
10/21/2010,10:30:00,1.05,1.05,1.045,1.045
10/21/2010,10:40:00,1.045,1.05,1.04,1.05
10/21/2010,10:50:00,1.05,1.05,1.045,1.05
10/21/2010,11:00:00,1.05,1.05,1.04,1.04
10/21/2010,11:10:00,1.045,1.045,1.04,1.04
10/21/2010,11:20:00,1.045,1.045,1.04,1.04
10/21/2010,11:30:00,1.04,1.04,1.035,1.035
10/21/2010,11:40:00,1.035,1.04,1.035,1.035
10/21/2010,11:50:00,1.04,1.045,1.04,1.045
10/21/2010,12:00:00,1.04,1.04,1.03,1.035
10/21/2010,12:10:00,1.035,1.035,1.035,1.035
10/21/2010,12:20:00,1.035,1.04,1.035,1.04
10/21/2010,12:30:00,1.035,1.04,1.035,1.04
10/21/2010,12:40:00,1.04,1.04,1.04,1.04
10/21/2010,12:50:00,1.04,1.04,1.04,1.04
10/21/2010,13:00:00,1.04,1.04,1.035,1.035
10/21/2010,13:10:00,1.04,1.04,1.035,1.04
10/21/2010,13:20:00,1.04,1.055,1.04,1.055
10/21/2010,13:30:00,1.05,1.055,1.05,1.055
10/21/2010,13:40:00,1.055,1.055,1.045,1.055
10/21/2010,13:50:00,1.05,1.05,1.05,1.05
10/21/2010,14:00:00,1.045,1.05,1.045,1.045
10/21/2010,14:10:00,1.045,1.05,1.045,1.045
10/21/2010,14:20:00,1.045,1.045,1.04,1.045
10/21/2010,14:30:00,1.045,1.045,1.04,1.045
10/21/2010,14:40:00,1.045,1.045,1.04,1.04
10/21/2010,14:50:00,1.045,1.05,1.04,1.04
10/21/2010,15:00:00,1.05,1.05,1.04,1.045
10/21/2010,15:10:00,1.045,1.05,1.045,1.045
10/21/2010,15:20:00,1.05,1.05,1.045,1.045
10/21/2010,15:30:00,1.05,1.05,1.045,1.045
10/21/2010,15:40:00,1.05,1.05,1.045,1.045
10/21/2010,15:50:00,1.05,1.05,1.04,1.05
10/22/2010,10:00:00,1.045,1.05,1.045,1.05
10/22/2010,10:10:00,1.05,1.05,1.05,1.05
10/22/2010,10:20:00,1.05,1.05,1.05,1.05
10/22/2010,10:30:00,1.05,1.05,1.05,1.05
10/22/2010,10:40:00,1.05,1.055,1.05,1.05
10/22/2010,10:50:00,1.045,1.05,1.045,1.045
10/22/2010,11:00:00,1.05,1.055,1.05,1.055
10/22/2010,11:10:00,1.055,1.055,1.055,1.055
10/22/2010,11:20:00,1.05,1.05,1.045,1.05
10/22/2010,11:30:00,1.055,1.055,1.055,1.055
10/22/2010,11:40:00,1.055,1.055,1.045,1.045
10/22/2010,11:50:00,1.055,1.055,1.045,1.045
10/22/2010,12:00:00,1.045,1.045,1.045,1.045
10/22/2010,12:10:00,1.045,1.05,1.04,1.05
10/22/2010,12:20:00,1.05,1.05,1.045,1.05
10/22/2010,12:30:00,1.05,1.05,1.045,1.05
10/22/2010,12:40:00,1.05,1.05,1.045,1.05
10/22/2010,12:50:00,1.05,1.05,1.045,1.05
10/22/2010,13:00:00,1.05,1.05,1.05,1.05
10/22/2010,13:10:00,1.05,1.055,1.045,1.05
10/22/2010,13:20:00,1.05,1.055,1.05,1.055
10/22/2010,13:30:00,1.05,1.05,1.05,1.05
10/22/2010,13:40:00,1.05,1.05,1.05,1.05
10/22/2010,13:50:00,1.055,1.055,1.055,1.055
10/22/2010,14:00:00,1.055,1.055,1.055,1.055
10/22/2010,14:10:00,1.055,1.055,1.055,1.055
10/22/2010,14:20:00,1.055,1.055,1.055,1.055
10/22/2010,14:30:00,1.055,1.055,1.055,1.055
10/22/2010,14:40:00,1.06,1.06,1.055,1.055
10/22/2010,14:50:00,1.055,1.055,1.055,1.055
10/22/2010,15:00:00,1.055,1.06,1.05,1.05
10/22/2010,15:10:00,1.05,1.055,1.05,1.05
10/22/2010,15:20:00,1.055,1.06,1.055,1.055
10/22/2010,15:30:00,1.055,1.06,1.055,1.06
10/22/2010,15:40:00,1.055,1.065,1.055,1.065
10/22/2010,15:50:00,1.065,1.065,1.06,1.065
10/25/2010,10:00:00,1.06,1.075,1.06,1.07
10/25/2010,10:10:00,1.07,1.07,1.065,1.07
10/25/2010,10:20:00,1.07,1.07,1.065,1.07
10/25/2010,10:30:00,1.065,1.08,1.065,1.08
10/25/2010,10:40:00,1.08,1.08,1.08,1.08
10/25/2010,10:50:00,1.08,1.08,1.075,1.075
10/25/2010,11:00:00,1.085,1.085,1.075,1.075
10/25/2010,11:10:00,1.075,1.085,1.075,1.085
10/25/2010,11:20:00,1.085,1.095,1.085,1.085
10/25/2010,11:30:00,1.09,1.09,1.085,1.085
10/25/2010,11:40:00,1.085,1.09,1.08,1.085
10/25/2010,11:50:00,1.085,1.085,1.085,1.085
10/25/2010,12:00:00,1.085,1.085,1.085,1.085
10/25/2010,12:10:00,1.085,1.09,1.085,1.085
10/25/2010,12:20:00,1.095,1.095,1.085,1.085
10/25/2010,12:30:00,1.09,1.09,1.08,1.08
10/25/2010,12:40:00,1.08,1.09,1.08,1.09
10/25/2010,12:50:00,1.085,1.095,1.085,1.085
10/25/2010,13:00:00,1.085,1.085,1.08,1.08
10/25/2010,13:10:00,1.08,1.085,1.08,1.085
10/25/2010,13:20:00,1.085,1.085,1.08,1.085
10/25/2010,13:30:00,1.085,1.085,1.08,1.085
10/25/2010,13:40:00,1.085,1.085,1.08,1.085
10/25/2010,13:50:00,1.08,1.085,1.08,1.08
10/25/2010,14:00:00,1.08,1.095,1.08,1.095
10/25/2010,14:10:00,1.09,1.1,1.09,1.095
10/25/2010,14:20:00,1.1,1.1,1.09,1.095
10/25/2010,14:30:00,1.09,1.09,1.09,1.09
10/25/2010,14:40:00,1.09,1.095,1.085,1.085
10/25/2010,14:50:00,1.085,1.09,1.085,1.085
10/25/2010,15:00:00,1.09,1.09,1.085,1.085
10/25/2010,15:10:00,1.085,1.09,1.085,1.09
10/25/2010,15:20:00,1.085,1.09,1.085,1.085
10/25/2010,15:30:00,1.085,1.095,1.085,1.095
10/25/2010,15:40:00,1.09,1.095,1.09,1.09
10/25/2010,15:50:00,1.09,1.095,1.09,1.09
10/26/2010,10:00:00,1.09,1.09,1.07,1.08
10/26/2010,10:10:00,1.075,1.075,1.075,1.075
10/26/2010,10:20:00,1.07,1.075,1.07,1.075
10/26/2010,10:30:00,1.07,1.075,1.07,1.07
10/26/2010,10:40:00,1.075,1.075,1.07,1.075
10/26/2010,10:50:00,1.07,1.075,1.07,1.075
10/26/2010,11:00:00,1.07,1.075,1.07,1.07
10/26/2010,11:10:00,1.07,1.075,1.07,1.07
10/26/2010,11:20:00,1.07,1.075,1.07,1.07
10/26/2010,11:30:00,1.07,1.075,1.07,1.07
10/26/2010,11:40:00,1.075,1.075,1.07,1.07
10/26/2010,11:50:00,1.075,1.075,1.07,1.07
10/26/2010,12:00:00,1.07,1.075,1.07,1.07
10/26/2010,12:10:00,1.07,1.07,1.065,1.065
10/26/2010,12:20:00,1.065,1.065,1.065,1.065
10/26/2010,12:30:00,1.065,1.07,1.065,1.065
10/26/2010,12:40:00,1.065,1.07,1.065,1.07
10/26/2010,12:50:00,1.065,1.07,1.065,1.065
10/26/2010,13:00:00,1.065,1.07,1.065,1.065
10/26/2010,13:10:00,1.065,1.07,1.065,1.065
10/26/2010,13:20:00,1.07,1.07,1.065,1.065
10/26/2010,13:30:00,1.065,1.07,1.065,1.065
10/26/2010,13:40:00,1.065,1.07,1.065,1.065
10/26/2010,13:50:00,1.065,1.065,1.06,1.06
10/26/2010,14:00:00,1.065,1.065,1.06,1.06
10/26/2010,14:10:00,1.06,1.065,1.06,1.06
10/26/2010,14:20:00,1.06,1.065,1.06,1.06
10/26/2010,14:30:00,1.06,1.06,1.05,1.05
10/26/2010,14:40:00,1.05,1.05,1.05,1.05
10/26/2010,14:50:00,1.055,1.055,1.045,1.05
10/26/2010,15:00:00,1.05,1.055,1.05,1.05
10/26/2010,15:10:00,1.05,1.055,1.045,1.05
10/26/2010,15:20:00,1.045,1.05,1.045,1.05
10/26/2010,15:30:00,1.05,1.06,1.05,1.06
10/26/2010,15:40:00,1.055,1.07,1.055,1.07
10/26/2010,15:50:00,1.065,1.075,1.055,1.055
10/27/2010,10:00:00,1.05,1.06,1.05,1.06
10/27/2010,10:10:00,1.065,1.065,1.065,1.065
10/27/2010,10:40:00,1.065,1.065,1.06,1.065
10/27/2010,10:50:00,1.065,1.065,1.065,1.065
10/27/2010,11:00:00,1.065,1.065,1.065,1.065
10/27/2010,11:10:00,1.065,1.065,1.06,1.065
10/27/2010,11:20:00,1.06,1.065,1.06,1.065
10/27/2010,11:30:00,1.065,1.07,1.065,1.065
10/27/2010,11:50:00,1.065,1.075,1.065,1.07
10/27/2010,12:00:00,1.07,1.075,1.07,1.075
10/27/2010,12:10:00,1.075,1.075,1.07,1.075
10/27/2010,12:20:00,1.075,1.075,1.075,1.075
10/27/2010,12:30:00,1.075,1.075,1.075,1.075
10/27/2010,12:40:00,1.075,1.075,1.075,1.075
10/27/2010,12:50:00,1.075,1.075,1.07,1.07
10/27/2010,13:00:00,1.065,1.065,1.065,1.065
10/27/2010,13:10:00,1.07,1.07,1.07,1.07
10/27/2010,13:20:00,1.07,1.07,1.065,1.07
10/27/2010,13:30:00,1.07,1.07,1.065,1.065
10/27/2010,13:40:00,1.07,1.07,1.065,1.065
10/27/2010,13:50:00,1.065,1.07,1.065,1.065
10/27/2010,14:00:00,1.07,1.07,1.065,1.07
10/27/2010,14:10:00,1.065,1.07,1.055,1.055
10/27/2010,14:20:00,1.055,1.055,1.05,1.055
10/27/2010,14:30:00,1.055,1.06,1.055,1.055
10/27/2010,14:40:00,1.055,1.06,1.055,1.06
10/27/2010,14:50:00,1.06,1.06,1.055,1.055
10/27/2010,15:00:00,1.055,1.06,1.055,1.055
10/27/2010,15:10:00,1.06,1.06,1.06,1.06
10/27/2010,15:20:00,1.06,1.06,1.05,1.055
10/27/2010,15:30:00,1.05,1.06,1.05,1.055
10/27/2010,15:40:00,1.055,1.06,1.055,1.06
10/27/2010,15:50:00,1.055,1.06,1.055,1.06
10/28/2010,10:00:00,1.055,1.055,1.055,1.055
10/28/2010,10:10:00,1.06,1.06,1.055,1.055
10/28/2010,10:20:00,1.055,1.055,1.055,1.055
10/28/2010,10:30:00,1.06,1.065,1.06,1.065
10/28/2010,10:40:00,1.06,1.065,1.06,1.065
10/28/2010,10:50:00,1.06,1.065,1.06,1.06
10/28/2010,11:00:00,1.06,1.06,1.06,1.06
10/28/2010,11:10:00,1.06,1.065,1.06,1.065
10/28/2010,11:20:00,1.06,1.065,1.06,1.06
10/28/2010,11:30:00,1.06,1.07,1.06,1.07
10/28/2010,11:40:00,1.07,1.075,1.07,1.07
10/28/2010,11:50:00,1.07,1.075,1.07,1.07
10/28/2010,12:00:00,1.07,1.07,1.07,1.07
10/28/2010,12:10:00,1.065,1.065,1.065,1.065
10/28/2010,12:20:00,1.07,1.075,1.07,1.075
10/28/2010,12:30:00,1.075,1.075,1.07,1.07
10/28/2010,12:40:00,1.07,1.075,1.07,1.075
10/28/2010,12:50:00,1.07,1.075,1.07,1.075
10/28/2010,13:00:00,1.07,1.07,1.065,1.065
10/28/2010,13:10:00,1.065,1.065,1.065,1.065
10/28/2010,13:20:00,1.065,1.065,1.065,1.065
10/28/2010,13:30:00,1.07,1.07,1.065,1.065
10/28/2010,13:40:00,1.065,1.07,1.065,1.07
10/28/2010,13:50:00,1.07,1.07,1.065,1.065
10/28/2010,14:00:00,1.07,1.07,1.065,1.07
10/28/2010,14:10:00,1.07,1.08,1.07,1.08
10/28/2010,14:20:00,1.075,1.075,1.075,1.075
10/28/2010,14:30:00,1.08,1.08,1.075,1.075
10/28/2010,14:40:00,1.075,1.075,1.075,1.075
10/28/2010,14:50:00,1.075,1.075,1.075,1.075
10/28/2010,15:00:00,1.08,1.08,1.075,1.08
10/28/2010,15:10:00,1.075,1.08,1.075,1.075
10/28/2010,15:20:00,1.08,1.08,1.07,1.07
10/28/2010,15:30:00,1.065,1.07,1.065,1.065
10/28/2010,15:40:00,1.065,1.07,1.05,1.05
10/28/2010,15:50:00,1.05,1.06,1.04,1.05
10/29/2010,10:00:00,1.045,1.055,1.045,1.045
10/29/2010,10:10:00,1.045,1.045,1.045,1.045
10/29/2010,10:20:00,1.045,1.045,1.045,1.045
10/29/2010,10:30:00,1.045,1.05,1.045,1.05
10/29/2010,10:40:00,1.045,1.05,1.045,1.05
10/29/2010,10:50:00,1.045,1.05,1.045,1.05
10/29/2010,11:00:00,1.045,1.05,1.045,1.05
10/29/2010,11:10:00,1.05,1.05,1.045,1.05
10/29/2010,11:20:00,1.05,1.05,1.045,1.05
10/29/2010,11:30:00,1.045,1.045,1.045,1.045
10/29/2010,11:40:00,1.05,1.05,1.045,1.045
10/29/2010,11:50:00,1.045,1.05,1.045,1.045
10/29/2010,12:00:00,1.05,1.05,1.045,1.05
10/29/2010,12:10:00,1.05,1.05,1.045,1.05
10/29/2010,12:20:00,1.045,1.045,1.04,1.04
10/29/2010,12:30:00,1.045,1.045,1.045,1.045
10/29/2010,12:40:00,1.045,1.045,1.045,1.045
10/29/2010,12:50:00,1.045,1.05,1.045,1.05
10/29/2010,13:00:00,1.05,1.05,1.045,1.045
10/29/2010,13:10:00,1.05,1.05,1.05,1.05
10/29/2010,13:20:00,1.045,1.05,1.045,1.05
10/29/2010,13:30:00,1.045,1.05,1.045,1.045
10/29/2010,13:40:00,1.045,1.05,1.045,1.05
10/29/2010,13:50:00,1.045,1.05,1.045,1.05
10/29/2010,14:00:00,1.045,1.05,1.045,1.045
10/29/2010,14:10:00,1.05,1.05,1.045,1.045
10/29/2010,14:20:00,1.05,1.05,1.045,1.05
10/29/2010,14:30:00,1.05,1.05,1.05,1.05
10/29/2010,14:40:00,1.045,1.05,1.045,1.05
10/29/2010,14:50:00,1.045,1.05,1.045,1.05
10/29/2010,15:00:00,1.05,1.05,1.045,1.05
10/29/2010,15:10:00,1.05,1.05,1.045,1.05
10/29/2010,15:20:00,1.045,1.05,1.045,1.05
10/29/2010,15:30:00,1.045,1.05,1.045,1.045
10/29/2010,15:40:00,1.05,1.05,1.045,1.05
10/29/2010,15:50:00,1.05,1.08,1.05,1.08
11/1/2010,10:00:00,1.08,1.08,1.065,1.065
11/1/2010,10:10:00,1.065,1.07,1.065,1.065
11/1/2010,10:20:00,1.065,1.065,1.065,1.065
11/1/2010,10:30:00,1.065,1.065,1.065,1.065
11/1/2010,10:50:00,1.07,1.07,1.07,1.07
11/1/2010,11:00:00,1.07,1.07,1.07,1.07
11/1/2010,11:10:00,1.07,1.07,1.07,1.07
11/1/2010,11:20:00,1.07,1.07,1.07,1.07
11/1/2010,11:30:00,1.07,1.07,1.065,1.07
11/1/2010,11:40:00,1.07,1.07,1.07,1.07
11/1/2010,11:50:00,1.07,1.07,1.07,1.07
11/1/2010,12:00:00,1.07,1.07,1.07,1.07
11/1/2010,12:10:00,1.07,1.07,1.07,1.07
11/1/2010,12:20:00,1.07,1.07,1.07,1.07
11/1/2010,12:30:00,1.07,1.07,1.06,1.065
11/1/2010,12:40:00,1.065,1.065,1.06,1.065
11/1/2010,12:50:00,1.065,1.065,1.06,1.065
11/1/2010,13:00:00,1.065,1.065,1.055,1.06
11/1/2010,13:10:00,1.06,1.065,1.06,1.06
11/1/2010,13:20:00,1.06,1.06,1.06,1.06
11/1/2010,13:30:00,1.06,1.06,1.06,1.06
11/1/2010,13:40:00,1.06,1.06,1.06,1.06
11/1/2010,13:50:00,1.06,1.06,1.06,1.06
11/1/2010,14:00:00,1.06,1.06,1.055,1.06
11/1/2010,14:10:00,1.055,1.06,1.05,1.05
11/1/2010,14:20:00,1.05,1.05,1.045,1.045
11/1/2010,14:30:00,1.045,1.045,1.045,1.045
11/1/2010,14:40:00,1.045,1.05,1.045,1.045
11/1/2010,14:50:00,1.045,1.045,1.045,1.045
11/1/2010,15:00:00,1.05,1.05,1.045,1.05
11/1/2010,15:10:00,1.045,1.05,1.045,1.05
11/1/2010,15:20:00,1.05,1.055,1.045,1.05
11/1/2010,15:30:00,1.045,1.05,1.045,1.045
11/1/2010,15:40:00,1.045,1.045,1.04,1.045
11/1/2010,15:50:00,1.045,1.055,1.045,1.05
11/2/2010,10:00:00,1.08,1.115,1.07,1.11
11/2/2010,10:10:00,1.11,1.125,1.105,1.12
11/2/2010,10:20:00,1.125,1.135,1.125,1.125
11/2/2010,10:30:00,1.125,1.125,1.12,1.12
11/2/2010,10:40:00,1.115,1.125,1.115,1.125
11/2/2010,10:50:00,1.125,1.125,1.12,1.12
11/2/2010,11:00:00,1.125,1.125,1.125,1.125
11/2/2010,11:10:00,1.125,1.125,1.115,1.12
11/2/2010,11:20:00,1.12,1.12,1.12,1.12
11/2/2010,11:30:00,1.12,1.12,1.12,1.12
11/2/2010,11:40:00,1.12,1.125,1.12,1.12
11/2/2010,11:50:00,1.125,1.125,1.115,1.115
11/2/2010,12:00:00,1.12,1.12,1.12,1.12
11/2/2010,12:10:00,1.12,1.125,1.12,1.125
11/2/2010,12:20:00,1.125,1.13,1.125,1.125
11/2/2010,12:30:00,1.125,1.13,1.125,1.125
11/2/2010,12:40:00,1.13,1.13,1.125,1.125
11/2/2010,12:50:00,1.125,1.13,1.125,1.125
11/2/2010,13:00:00,1.125,1.125,1.12,1.12
11/2/2010,13:10:00,1.12,1.125,1.12,1.12
11/2/2010,13:20:00,1.125,1.13,1.125,1.125
11/2/2010,13:30:00,1.13,1.13,1.13,1.13
11/2/2010,13:40:00,1.13,1.13,1.13,1.13
11/2/2010,13:50:00,1.125,1.13,1.125,1.13
11/2/2010,14:00:00,1.125,1.13,1.125,1.13
11/2/2010,14:10:00,1.13,1.13,1.13,1.13
11/2/2010,14:20:00,1.13,1.135,1.13,1.13
11/2/2010,14:30:00,1.125,1.13,1.125,1.125
11/2/2010,14:40:00,1.125,1.125,1.12,1.12
11/2/2010,14:50:00,1.12,1.12,1.12,1.12
11/2/2010,15:00:00,1.12,1.12,1.12,1.12
11/2/2010,15:10:00,1.12,1.12,1.12,1.12
11/2/2010,15:20:00,1.12,1.12,1.115,1.115
11/2/2010,15:30:00,1.115,1.115,1.115,1.115
11/2/2010,15:40:00,1.115,1.115,1.115,1.115
11/2/2010,15:50:00,1.11,1.12,1.11,1.115
11/3/2010,10:00:00,1.12,1.12,1.11,1.11
11/3/2010,10:10:00,1.11,1.11,1.11,1.11
11/3/2010,10:20:00,1.11,1.11,1.11,1.11
11/3/2010,10:30:00,1.11,1.115,1.11,1.115
11/3/2010,10:40:00,1.11,1.115,1.11,1.115
11/3/2010,10:50:00,1.11,1.11,1.11,1.11
11/3/2010,11:00:00,1.115,1.115,1.11,1.11
11/3/2010,11:10:00,1.105,1.11,1.105,1.11
11/3/2010,11:20:00,1.11,1.11,1.105,1.11
11/3/2010,11:30:00,1.105,1.105,1.105,1.105
11/3/2010,11:40:00,1.105,1.105,1.095,1.095
11/3/2010,12:00:00,1.1,1.1,1.095,1.095
11/3/2010,12:10:00,1.095,1.095,1.095,1.095
11/3/2010,12:20:00,1.1,1.1,1.1,1.1
11/3/2010,12:30:00,1.095,1.1,1.095,1.1
11/3/2010,12:40:00,1.095,1.095,1.095,1.095
11/3/2010,12:50:00,1.1,1.1,1.095,1.095
11/3/2010,13:00:00,1.095,1.1,1.095,1.095
11/3/2010,13:10:00,1.095,1.095,1.095,1.095
11/3/2010,13:20:00,1.1,1.1,1.095,1.1
11/3/2010,13:30:00,1.095,1.095,1.095,1.095
11/3/2010,13:40:00,1.095,1.095,1.095,1.095
11/3/2010,13:50:00,1.095,1.095,1.095,1.095
11/3/2010,14:00:00,1.095,1.1,1.095,1.1
11/3/2010,14:10:00,1.095,1.1,1.095,1.1
11/3/2010,14:20:00,1.1,1.1,1.095,1.095
11/3/2010,14:30:00,1.1,1.1,1.095,1.095
11/3/2010,14:40:00,1.1,1.1,1.095,1.1
11/3/2010,14:50:00,1.095,1.1,1.095,1.1
11/3/2010,15:00:00,1.1,1.105,1.1,1.1
11/3/2010,15:10:00,1.1,1.1,1.095,1.095
11/3/2010,15:20:00,1.095,1.1,1.095,1.1
11/3/2010,15:30:00,1.1,1.1,1.095,1.095
11/3/2010,15:40:00,1.095,1.105,1.095,1.105
11/3/2010,15:50:00,1.105,1.105,1.095,1.095
11/4/2010,10:00:00,1.105,1.105,1.095,1.095
11/4/2010,10:10:00,1.095,1.095,1.09,1.095
11/4/2010,10:20:00,1.095,1.095,1.09,1.095
11/4/2010,10:30:00,1.095,1.1,1.095,1.1
11/4/2010,10:40:00,1.1,1.1,1.1,1.1
11/4/2010,10:50:00,1.1,1.1,1.095,1.095
11/4/2010,11:00:00,1.1,1.11,1.1,1.1
11/4/2010,11:10:00,1.1,1.1,1.095,1.095
11/4/2010,11:20:00,1.095,1.1,1.095,1.095
11/4/2010,11:30:00,1.1,1.1,1.095,1.095
11/4/2010,11:40:00,1.1,1.1,1.095,1.095
11/4/2010,11:50:00,1.1,1.1,1.095,1.095
11/4/2010,12:00:00,1.095,1.095,1.095,1.095
11/4/2010,12:10:00,1.095,1.095,1.095,1.095
11/4/2010,12:20:00,1.095,1.095,1.095,1.095
11/4/2010,12:30:00,1.095,1.1,1.095,1.1
11/4/2010,12:40:00,1.095,1.1,1.095,1.1
11/4/2010,12:50:00,1.1,1.1,1.095,1.1
11/4/2010,13:00:00,1.095,1.095,1.095,1.095
11/4/2010,13:10:00,1.09,1.095,1.09,1.095
11/4/2010,13:20:00,1.095,1.1,1.095,1.095
11/4/2010,13:30:00,1.1,1.1,1.1,1.1
11/4/2010,13:40:00,1.095,1.1,1.095,1.095
11/4/2010,13:50:00,1.095,1.095,1.095,1.095
11/4/2010,14:00:00,1.1,1.1,1.1,1.1
11/4/2010,14:10:00,1.1,1.1,1.09,1.09
11/4/2010,14:20:00,1.09,1.095,1.09,1.095
11/4/2010,14:30:00,1.09,1.095,1.09,1.09
11/4/2010,14:40:00,1.095,1.095,1.09,1.09
11/4/2010,14:50:00,1.095,1.1,1.095,1.095
11/4/2010,15:00:00,1.1,1.1,1.1,1.1
11/4/2010,15:10:00,1.1,1.1,1.095,1.095
11/4/2010,15:20:00,1.09,1.09,1.09,1.09
11/4/2010,15:30:00,1.095,1.095,1.09,1.09
11/4/2010,15:40:00,1.095,1.095,1.09,1.09
11/4/2010,15:50:00,1.095,1.095,1.08,1.08
11/5/2010,10:00:00,1.1,1.1,1.08,1.095
11/5/2010,10:10:00,1.09,1.095,1.09,1.095
11/5/2010,10:20:00,1.095,1.095,1.095,1.095
11/5/2010,10:30:00,1.095,1.095,1.095,1.095
11/5/2010,10:40:00,1.095,1.095,1.09,1.09
11/5/2010,10:50:00,1.09,1.095,1.09,1.095
11/5/2010,11:00:00,1.095,1.1,1.095,1.1
11/5/2010,11:10:00,1.1,1.1,1.1,1.1
11/5/2010,11:20:00,1.1,1.1,1.1,1.1
11/5/2010,11:30:00,1.1,1.1,1.1,1.1
11/5/2010,11:40:00,1.1,1.1,1.1,1.1
11/5/2010,11:50:00,1.1,1.1,1.1,1.1
11/5/2010,12:00:00,1.1,1.1,1.095,1.1
11/5/2010,12:10:00,1.1,1.1,1.095,1.095
11/5/2010,12:20:00,1.1,1.115,1.1,1.11
11/5/2010,12:30:00,1.11,1.11,1.1,1.1
11/5/2010,12:50:00,1.105,1.105,1.105,1.105
11/5/2010,13:00:00,1.105,1.105,1.1,1.105
11/5/2010,13:10:00,1.105,1.105,1.105,1.105
11/5/2010,13:20:00,1.105,1.105,1.1,1.1
11/5/2010,13:30:00,1.1,1.105,1.1,1.105
11/5/2010,13:40:00,1.1,1.1,1.095,1.095
11/5/2010,13:50:00,1.095,1.1,1.095,1.095
11/5/2010,14:00:00,1.095,1.1,1.095,1.095
11/5/2010,14:10:00,1.095,1.1,1.095,1.095
11/5/2010,14:20:00,1.095,1.1,1.095,1.095
11/5/2010,14:30:00,1.095,1.095,1.095,1.095
11/5/2010,14:40:00,1.095,1.095,1.095,1.095
11/5/2010,14:50:00,1.095,1.1,1.09,1.09
11/5/2010,15:00:00,1.09,1.09,1.09,1.09
11/5/2010,15:10:00,1.09,1.095,1.09,1.09
11/5/2010,15:20:00,1.09,1.095,1.09,1.095
11/5/2010,15:30:00,1.095,1.095,1.095,1.095
11/5/2010,15:40:00,1.095,1.1,1.095,1.1
11/5/2010,15:50:00,1.1,1.1,1.1,1.1
11/8/2010,10:00:00,1.095,1.1,1.095,1.1
11/8/2010,10:10:00,1.1,1.1,1.1,1.1
11/8/2010,10:20:00,1.1,1.1,1.1,1.1
11/8/2010,10:30:00,1.095,1.105,1.095,1.1
11/8/2010,10:40:00,1.095,1.095,1.095,1.095
11/8/2010,10:50:00,1.1,1.1,1.1,1.1
11/8/2010,11:00:00,1.1,1.1,1.1,1.1
11/8/2010,11:10:00,1.1,1.1,1.1,1.1
11/8/2010,11:20:00,1.095,1.105,1.095,1.105
11/8/2010,11:30:00,1.1,1.105,1.1,1.105
11/8/2010,11:40:00,1.1,1.1,1.1,1.1
11/8/2010,11:50:00,1.1,1.1,1.1,1.1
11/8/2010,12:00:00,1.095,1.1,1.095,1.1
11/8/2010,12:10:00,1.1,1.1,1.1,1.1
11/8/2010,12:30:00,1.1,1.1,1.1,1.1
11/8/2010,12:40:00,1.1,1.1,1.1,1.1
11/8/2010,12:50:00,1.1,1.1,1.1,1.1
11/8/2010,13:10:00,1.095,1.1,1.095,1.1
11/8/2010,13:30:00,1.095,1.095,1.095,1.095
11/8/2010,13:40:00,1.1,1.1,1.1,1.1
11/8/2010,13:50:00,1.095,1.095,1.095,1.095
11/8/2010,14:00:00,1.095,1.095,1.095,1.095
11/8/2010,14:10:00,1.095,1.095,1.095,1.095
11/8/2010,14:20:00,1.095,1.095,1.09,1.095
11/8/2010,14:30:00,1.095,1.095,1.095,1.095
11/8/2010,14:40:00,1.095,1.095,1.095,1.095
11/8/2010,14:50:00,1.095,1.095,1.095,1.095
11/8/2010,15:10:00,1.09,1.1,1.09,1.095
11/8/2010,15:20:00,1.095,1.1,1.09,1.095
11/8/2010,15:30:00,1.09,1.09,1.09,1.09
11/8/2010,15:40:00,1.085,1.09,1.085,1.085
11/8/2010,15:50:00,1.085,1.09,1.08,1.085
11/9/2010,10:00:00,1.085,1.085,1.075,1.08
11/9/2010,10:10:00,1.085,1.085,1.085,1.085
11/9/2010,10:20:00,1.085,1.085,1.085,1.085
11/9/2010,10:30:00,1.09,1.095,1.09,1.095
11/9/2010,10:40:00,1.09,1.09,1.09,1.09
11/9/2010,10:50:00,1.095,1.095,1.095,1.095
11/9/2010,11:00:00,1.09,1.09,1.08,1.08
11/9/2010,11:10:00,1.08,1.08,1.08,1.08
11/9/2010,11:30:00,1.08,1.08,1.075,1.08
11/9/2010,11:40:00,1.08,1.08,1.075,1.08
11/9/2010,11:50:00,1.08,1.085,1.08,1.085
11/9/2010,12:10:00,1.085,1.085,1.085,1.085
11/9/2010,12:20:00,1.085,1.085,1.08,1.085
11/9/2010,12:30:00,1.085,1.085,1.08,1.085
11/9/2010,12:40:00,1.09,1.09,1.09,1.09
11/9/2010,12:50:00,1.09,1.09,1.09,1.09
11/9/2010,13:00:00,1.09,1.09,1.09,1.09
11/9/2010,13:10:00,1.085,1.085,1.085,1.085
11/9/2010,13:20:00,1.09,1.09,1.09,1.09
11/9/2010,13:30:00,1.09,1.09,1.09,1.09
11/9/2010,13:40:00,1.09,1.09,1.09,1.09
11/9/2010,13:50:00,1.09,1.09,1.09,1.09
11/9/2010,14:00:00,1.09,1.09,1.09,1.09
11/9/2010,14:10:00,1.09,1.09,1.09,1.09
11/9/2010,14:20:00,1.09,1.09,1.09,1.09
11/9/2010,14:30:00,1.09,1.09,1.085,1.085
11/9/2010,14:40:00,1.085,1.085,1.085,1.085
11/9/2010,15:00:00,1.085,1.085,1.085,1.085
11/9/2010,15:10:00,1.085,1.085,1.085,1.085
11/9/2010,15:20:00,1.085,1.085,1.085,1.085
11/9/2010,15:30:00,1.085,1.085,1.085,1.085
11/9/2010,15:40:00,1.08,1.085,1.08,1.085
11/9/2010,15:50:00,1.085,1.085,1.085,1.085
11/10/2010,10:00:00,1.08,1.09,1.08,1.085
11/10/2010,10:10:00,1.09,1.095,1.09,1.095
11/10/2010,10:20:00,1.095,1.095,1.09,1.09
11/10/2010,10:30:00,1.085,1.085,1.085,1.085
11/10/2010,10:40:00,1.08,1.08,1.08,1.08
11/10/2010,10:50:00,1.085,1.085,1.08,1.08
11/10/2010,11:00:00,1.075,1.08,1.075,1.08
11/10/2010,11:10:00,1.08,1.085,1.08,1.08
11/10/2010,11:20:00,1.08,1.08,1.075,1.075
11/10/2010,11:30:00,1.08,1.085,1.08,1.085
11/10/2010,11:40:00,1.08,1.08,1.08,1.08
11/10/2010,11:50:00,1.085,1.085,1.08,1.08
11/10/2010,12:00:00,1.085,1.085,1.08,1.08
11/10/2010,12:10:00,1.085,1.085,1.08,1.085
11/10/2010,12:20:00,1.08,1.085,1.08,1.085
11/10/2010,12:30:00,1.085,1.085,1.08,1.08
11/10/2010,12:40:00,1.085,1.085,1.075,1.08
11/10/2010,12:50:00,1.075,1.075,1.075,1.075
11/10/2010,13:00:00,1.08,1.085,1.08,1.085
11/10/2010,13:20:00,1.085,1.085,1.085,1.085
11/10/2010,13:30:00,1.085,1.085,1.08,1.085
11/10/2010,13:40:00,1.08,1.08,1.08,1.08
11/10/2010,13:50:00,1.085,1.085,1.08,1.08
11/10/2010,14:00:00,1.075,1.08,1.075,1.08
11/10/2010,14:10:00,1.08,1.08,1.08,1.08
11/10/2010,14:20:00,1.08,1.085,1.08,1.085
11/10/2010,14:30:00,1.08,1.08,1.075,1.075
11/10/2010,14:40:00,1.075,1.085,1.075,1.075
11/10/2010,14:50:00,1.075,1.08,1.075,1.08
11/10/2010,15:00:00,1.08,1.08,1.075,1.075
11/10/2010,15:10:00,1.075,1.085,1.075,1.085
11/10/2010,15:20:00,1.08,1.085,1.075,1.085
11/10/2010,15:30:00,1.085,1.085,1.075,1.075
11/10/2010,15:40:00,1.08,1.085,1.075,1.085
11/10/2010,15:50:00,1.085,1.085,1.075,1.075
11/11/2010,10:00:00,1.08,1.085,1.08,1.08
11/11/2010,10:10:00,1.08,1.08,1.075,1.08
11/11/2010,10:20:00,1.075,1.075,1.075,1.075
11/11/2010,10:30:00,1.075,1.08,1.075,1.075
11/11/2010,10:40:00,1.075,1.08,1.075,1.08
11/11/2010,10:50:00,1.08,1.08,1.08,1.08
11/11/2010,11:00:00,1.08,1.08,1.08,1.08
11/11/2010,11:20:00,1.075,1.075,1.075,1.075
11/11/2010,11:30:00,1.075,1.075,1.075,1.075
11/11/2010,11:40:00,1.075,1.075,1.075,1.075
11/11/2010,11:50:00,1.08,1.08,1.08,1.08
11/11/2010,12:00:00,1.075,1.08,1.075,1.08
11/11/2010,12:10:00,1.075,1.075,1.075,1.075
11/11/2010,12:20:00,1.075,1.075,1.075,1.075
11/11/2010,12:30:00,1.075,1.075,1.075,1.075
11/11/2010,12:40:00,1.075,1.075,1.075,1.075
11/11/2010,12:50:00,1.075,1.08,1.075,1.075
11/11/2010,13:00:00,1.075,1.075,1.075,1.075
11/11/2010,13:10:00,1.08,1.08,1.075,1.075
11/11/2010,13:20:00,1.075,1.08,1.075,1.075
11/11/2010,13:30:00,1.075,1.075,1.075,1.075
11/11/2010,13:40:00,1.075,1.075,1.075,1.075
11/11/2010,13:50:00,1.075,1.075,1.075,1.075
11/11/2010,14:00:00,1.075,1.08,1.075,1.075
11/11/2010,14:10:00,1.075,1.075,1.075,1.075
11/11/2010,14:20:00,1.075,1.075,1.075,1.075
11/11/2010,14:30:00,1.075,1.075,1.075,1.075
11/11/2010,14:40:00,1.075,1.075,1.075,1.075
11/11/2010,14:50:00,1.075,1.08,1.075,1.075
11/11/2010,15:00:00,1.075,1.075,1.075,1.075
11/11/2010,15:10:00,1.08,1.08,1.075,1.075
11/11/2010,15:20:00,1.07,1.07,1.07,1.07
11/11/2010,15:30:00,1.07,1.07,1.07,1.07
11/11/2010,15:40:00,1.07,1.075,1.07,1.07
11/11/2010,15:50:00,1.07,1.075,1.06,1.065
11/12/2010,10:00:00,1.06,1.06,1.055,1.055
11/12/2010,10:10:00,1.055,1.055,1.055,1.055
11/12/2010,10:20:00,1.055,1.055,1.05,1.05
11/12/2010,10:30:00,1.05,1.05,1.04,1.05
11/12/2010,10:40:00,1.05,1.055,1.045,1.045
11/12/2010,10:50:00,1.045,1.045,1.04,1.045
11/12/2010,11:00:00,1.045,1.05,1.045,1.045
11/12/2010,11:10:00,1.045,1.05,1.045,1.045
11/12/2010,11:20:00,1.05,1.05,1.05,1.05
11/12/2010,11:30:00,1.045,1.045,1.045,1.045
11/12/2010,11:40:00,1.045,1.045,1.045,1.045
11/12/2010,11:50:00,1.05,1.05,1.045,1.05
11/12/2010,12:00:00,1.05,1.05,1.05,1.05
11/12/2010,12:10:00,1.05,1.05,1.05,1.05
11/12/2010,12:20:00,1.05,1.05,1.045,1.045
11/12/2010,12:30:00,1.045,1.05,1.045,1.05
11/12/2010,12:40:00,1.055,1.055,1.05,1.055
11/12/2010,12:50:00,1.055,1.055,1.05,1.05
11/12/2010,13:00:00,1.045,1.045,1.045,1.045
11/12/2010,13:10:00,1.045,1.045,1.045,1.045
11/12/2010,13:20:00,1.045,1.045,1.045,1.045
11/12/2010,13:30:00,1.05,1.05,1.045,1.05
11/12/2010,13:40:00,1.045,1.05,1.045,1.045
11/12/2010,13:50:00,1.045,1.05,1.045,1.045
11/12/2010,14:00:00,1.045,1.05,1.045,1.05
11/12/2010,14:10:00,1.045,1.05,1.045,1.045
11/12/2010,14:20:00,1.045,1.05,1.045,1.05
11/12/2010,14:30:00,1.05,1.05,1.045,1.05
11/12/2010,14:40:00,1.045,1.05,1.04,1.04
11/12/2010,14:50:00,1.04,1.04,1.035,1.035
11/12/2010,15:00:00,1.035,1.04,1.035,1.035
11/12/2010,15:10:00,1.04,1.045,1.04,1.045
11/12/2010,15:20:00,1.045,1.045,1.04,1.045
11/12/2010,15:30:00,1.045,1.045,1.04,1.04
11/12/2010,15:40:00,1.045,1.045,1.04,1.045
11/12/2010,15:50:00,1.045,1.045,1.04,1.04
11/15/2010,10:00:00,1.06,1.065,1.06,1.065
11/15/2010,10:10:00,1.06,1.06,1.06,1.06
11/15/2010,10:20:00,1.06,1.06,1.04,1.04
11/15/2010,10:30:00,1.045,1.045,1.04,1.045
11/15/2010,10:40:00,1.045,1.045,1.045,1.045
11/15/2010,10:50:00,1.045,1.045,1.04,1.04
11/15/2010,11:00:00,1.045,1.045,1.045,1.045
11/15/2010,11:10:00,1.045,1.045,1.045,1.045
11/15/2010,11:20:00,1.045,1.045,1.045,1.045
11/15/2010,11:30:00,1.045,1.055,1.045,1.055
11/15/2010,11:40:00,1.055,1.055,1.055,1.055
11/15/2010,11:50:00,1.055,1.055,1.055,1.055
11/15/2010,12:00:00,1.055,1.055,1.05,1.055
11/15/2010,12:10:00,1.06,1.07,1.06,1.07
11/15/2010,12:20:00,1.07,1.07,1.065,1.07
11/15/2010,12:30:00,1.07,1.07,1.07,1.07
11/15/2010,12:40:00,1.07,1.07,1.07,1.07
11/15/2010,12:50:00,1.07,1.07,1.07,1.07
11/15/2010,13:00:00,1.07,1.07,1.07,1.07
11/15/2010,13:10:00,1.07,1.075,1.07,1.075
11/15/2010,13:20:00,1.075,1.075,1.075,1.075
11/15/2010,13:30:00,1.07,1.07,1.065,1.065
11/15/2010,13:40:00,1.07,1.07,1.07,1.07
11/15/2010,13:50:00,1.07,1.07,1.07,1.07
11/15/2010,14:00:00,1.075,1.075,1.07,1.075
11/15/2010,14:10:00,1.07,1.075,1.07,1.075
11/15/2010,14:20:00,1.075,1.075,1.07,1.07
11/15/2010,14:30:00,1.07,1.07,1.065,1.065
11/15/2010,14:40:00,1.06,1.06,1.06,1.06
11/15/2010,14:50:00,1.06,1.06,1.06,1.06
11/15/2010,15:00:00,1.06,1.06,1.06,1.06
11/15/2010,15:10:00,1.065,1.065,1.065,1.065
11/15/2010,15:20:00,1.06,1.06,1.06,1.06
11/15/2010,15:30:00,1.06,1.06,1.055,1.055
11/15/2010,15:40:00,1.055,1.06,1.055,1.06
11/15/2010,15:50:00,1.06,1.06,1.055,1.06
11/16/2010,10:00:00,1.055,1.055,1.055,1.055
11/16/2010,10:10:00,1.06,1.06,1.06,1.06
11/16/2010,10:20:00,1.055,1.06,1.055,1.06
11/16/2010,10:30:00,1.055,1.055,1.05,1.05
11/16/2010,10:40:00,1.05,1.06,1.05,1.06
11/16/2010,10:50:00,1.055,1.06,1.055,1.06
11/16/2010,11:00:00,1.06,1.06,1.06,1.06
11/16/2010,11:10:00,1.06,1.07,1.06,1.07
11/16/2010,11:20:00,1.07,1.07,1.065,1.065
11/16/2010,11:30:00,1.06,1.06,1.06,1.06
11/16/2010,11:40:00,1.06,1.065,1.06,1.065
11/16/2010,11:50:00,1.06,1.065,1.06,1.065
11/16/2010,12:00:00,1.065,1.065,1.06,1.065
11/16/2010,12:10:00,1.065,1.065,1.06,1.065
11/16/2010,12:20:00,1.065,1.065,1.06,1.06
11/16/2010,12:30:00,1.06,1.06,1.06,1.06
11/16/2010,12:40:00,1.06,1.06,1.06,1.06
11/16/2010,12:50:00,1.065,1.065,1.06,1.06
11/16/2010,13:00:00,1.065,1.065,1.06,1.065
11/16/2010,13:10:00,1.065,1.065,1.06,1.065
11/16/2010,13:20:00,1.065,1.065,1.06,1.065
11/16/2010,13:30:00,1.065,1.065,1.06,1.065
11/16/2010,13:40:00,1.065,1.075,1.065,1.075
11/16/2010,13:50:00,1.075,1.075,1.07,1.07
11/16/2010,14:00:00,1.07,1.07,1.07,1.07
11/16/2010,14:10:00,1.07,1.075,1.07,1.07
11/16/2010,14:20:00,1.075,1.075,1.07,1.075
11/16/2010,14:30:00,1.075,1.08,1.075,1.075
11/16/2010,14:40:00,1.075,1.075,1.07,1.07
11/16/2010,14:50:00,1.07,1.075,1.07,1.075
11/16/2010,15:00:00,1.075,1.08,1.075,1.075
11/16/2010,15:10:00,1.075,1.08,1.075,1.075
11/16/2010,15:20:00,1.075,1.08,1.07,1.075
11/16/2010,15:30:00,1.07,1.075,1.07,1.07
11/16/2010,15:40:00,1.07,1.075,1.07,1.075
11/16/2010,15:50:00,1.07,1.08,1.07,1.08
11/17/2010,10:00:00,1.06,1.06,1.06,1.06
11/17/2010,10:10:00,1.065,1.065,1.055,1.055
11/17/2010,10:20:00,1.055,1.055,1.055,1.055
11/17/2010,10:30:00,1.055,1.055,1.055,1.055
11/17/2010,10:40:00,1.055,1.055,1.05,1.05
11/17/2010,10:50:00,1.055,1.055,1.05,1.055
11/17/2010,11:00:00,1.055,1.055,1.055,1.055
11/17/2010,11:10:00,1.06,1.06,1.055,1.055
11/17/2010,11:20:00,1.055,1.06,1.055,1.06
11/17/2010,11:30:00,1.06,1.06,1.055,1.055
11/17/2010,11:40:00,1.05,1.05,1.05,1.05
11/17/2010,11:50:00,1.05,1.05,1.05,1.05
11/17/2010,12:00:00,1.05,1.06,1.05,1.055
11/17/2010,12:10:00,1.055,1.055,1.055,1.055
11/17/2010,12:30:00,1.055,1.055,1.055,1.055
11/17/2010,12:50:00,1.055,1.06,1.055,1.06
11/17/2010,13:00:00,1.055,1.055,1.055,1.055
11/17/2010,13:10:00,1.055,1.055,1.055,1.055
11/17/2010,13:20:00,1.055,1.055,1.055,1.055
11/17/2010,13:30:00,1.06,1.06,1.055,1.055
11/17/2010,13:40:00,1.055,1.055,1.055,1.055
11/17/2010,14:00:00,1.055,1.06,1.055,1.06
11/17/2010,14:10:00,1.06,1.06,1.06,1.06
11/17/2010,14:20:00,1.06,1.06,1.06,1.06
11/17/2010,14:30:00,1.06,1.06,1.06,1.06
11/17/2010,14:40:00,1.06,1.065,1.06,1.06
11/17/2010,14:50:00,1.06,1.065,1.06,1.065
11/17/2010,15:00:00,1.06,1.06,1.06,1.06
11/17/2010,15:10:00,1.06,1.06,1.055,1.06
11/17/2010,15:20:00,1.06,1.06,1.06,1.06
11/17/2010,15:30:00,1.06,1.065,1.06,1.06
11/17/2010,15:40:00,1.06,1.06,1.055,1.06
11/17/2010,15:50:00,1.06,1.06,1.055,1.055
11/18/2010,10:00:00,1.055,1.065,1.055,1.055
11/18/2010,10:10:00,1.055,1.055,1.05,1.05
11/18/2010,10:20:00,1.05,1.05,1.04,1.045
11/18/2010,10:50:00,1.04,1.04,1.04,1.04
11/18/2010,11:10:00,1.04,1.04,1.04,1.04
11/18/2010,11:20:00,1.04,1.04,1.04,1.04
11/18/2010,11:30:00,1.04,1.04,1.035,1.035
11/18/2010,11:40:00,1.035,1.035,1.035,1.035
11/18/2010,11:50:00,1.035,1.035,1.035,1.035
11/18/2010,12:00:00,1.035,1.035,1.025,1.025
11/18/2010,12:10:00,1.025,1.025,1.025,1.025
11/18/2010,12:20:00,1.025,1.035,1.025,1.035
11/18/2010,12:30:00,1.035,1.035,1.035,1.035
11/18/2010,12:40:00,1.03,1.03,1.03,1.03
11/18/2010,12:50:00,1.03,1.035,1.03,1.03
11/18/2010,13:00:00,1.03,1.035,1.03,1.035
11/18/2010,13:10:00,1.03,1.035,1.03,1.03
11/18/2010,13:20:00,1.03,1.03,1.03,1.03
11/18/2010,13:30:00,1.03,1.03,1.025,1.025
11/18/2010,13:40:00,1.025,1.03,1.025,1.03
11/18/2010,13:50:00,1.03,1.03,1.03,1.03
11/18/2010,14:00:00,1.035,1.035,1.035,1.035
11/18/2010,14:10:00,1.03,1.03,1.03,1.03
11/18/2010,14:20:00,1.03,1.03,1.03,1.03
11/18/2010,14:30:00,1.03,1.035,1.03,1.035
11/18/2010,14:40:00,1.035,1.04,1.035,1.04
11/18/2010,14:50:00,1.04,1.045,1.04,1.04
11/18/2010,15:00:00,1.035,1.04,1.035,1.04
11/18/2010,15:10:00,1.04,1.04,1.035,1.035
11/18/2010,15:20:00,1.04,1.04,1.035,1.04
11/18/2010,15:30:00,1.04,1.04,1.035,1.035
11/18/2010,15:40:00,1.035,1.045,1.035,1.045
11/18/2010,15:50:00,1.045,1.045,1.04,1.045
11/19/2010,10:00:00,1.05,1.055,1.05,1.055
11/19/2010,10:10:00,1.055,1.055,1.055,1.055
11/19/2010,10:20:00,1.055,1.055,1.055,1.055
11/19/2010,10:30:00,1.055,1.06,1.055,1.055
11/19/2010,10:40:00,1.055,1.055,1.055,1.055
11/19/2010,10:50:00,1.055,1.055,1.05,1.05
11/19/2010,11:00:00,1.055,1.055,1.05,1.05
11/19/2010,11:10:00,1.055,1.055,1.05,1.05
11/19/2010,11:20:00,1.055,1.055,1.045,1.05
11/19/2010,11:30:00,1.05,1.05,1.05,1.05
11/19/2010,11:40:00,1.05,1.05,1.05,1.05
11/19/2010,11:50:00,1.045,1.05,1.045,1.045
11/19/2010,12:00:00,1.045,1.045,1.04,1.045
11/19/2010,12:10:00,1.045,1.045,1.04,1.045
11/19/2010,12:20:00,1.045,1.05,1.045,1.045
11/19/2010,12:40:00,1.04,1.045,1.04,1.04
11/19/2010,12:50:00,1.04,1.04,1.035,1.04
11/19/2010,13:00:00,1.04,1.04,1.04,1.04
11/19/2010,13:10:00,1.04,1.04,1.035,1.04
11/19/2010,13:20:00,1.035,1.035,1.03,1.035
11/19/2010,13:30:00,1.03,1.035,1.03,1.035
11/19/2010,13:40:00,1.03,1.035,1.03,1.035
11/19/2010,13:50:00,1.035,1.035,1.03,1.035
11/19/2010,14:00:00,1.03,1.035,1.03,1.035
11/19/2010,14:10:00,1.03,1.035,1.03,1.035
11/19/2010,14:20:00,1.035,1.04,1.035,1.035
11/19/2010,14:30:00,1.04,1.04,1.035,1.035
11/19/2010,14:40:00,1.035,1.04,1.035,1.04
11/19/2010,14:50:00,1.04,1.04,1.035,1.04
11/19/2010,15:00:00,1.035,1.04,1.035,1.035
11/19/2010,15:10:00,1.035,1.04,1.035,1.035
11/19/2010,15:20:00,1.04,1.04,1.035,1.035
11/19/2010,15:30:00,1.035,1.04,1.035,1.04
11/19/2010,15:40:00,1.035,1.04,1.035,1.035
11/19/2010,15:50:00,1.035,1.045,1.035,1.045
11/22/2010,10:00:00,1.065,1.065,1.06,1.065
11/22/2010,10:10:00,1.065,1.065,1.05,1.05
11/22/2010,10:20:00,1.055,1.055,1.05,1.055
11/22/2010,10:30:00,1.055,1.055,1.05,1.05
11/22/2010,10:40:00,1.05,1.05,1.05,1.05
11/22/2010,10:50:00,1.055,1.055,1.05,1.05
11/22/2010,11:00:00,1.05,1.05,1.05,1.05
11/22/2010,11:10:00,1.05,1.055,1.05,1.05
11/22/2010,11:30:00,1.05,1.05,1.045,1.045
11/22/2010,11:40:00,1.05,1.05,1.045,1.05
11/22/2010,11:50:00,1.05,1.05,1.05,1.05
11/22/2010,12:00:00,1.045,1.05,1.045,1.05
11/22/2010,12:10:00,1.05,1.05,1.045,1.05
11/22/2010,12:20:00,1.05,1.05,1.045,1.05
11/22/2010,12:30:00,1.05,1.05,1.05,1.05
11/22/2010,12:40:00,1.05,1.055,1.05,1.055
11/22/2010,12:50:00,1.055,1.055,1.05,1.05
11/22/2010,13:00:00,1.05,1.05,1.05,1.05
11/22/2010,13:10:00,1.055,1.055,1.05,1.05
11/22/2010,13:20:00,1.05,1.05,1.05,1.05
11/22/2010,13:30:00,1.05,1.055,1.05,1.05
11/22/2010,13:40:00,1.05,1.05,1.05,1.05
11/22/2010,13:50:00,1.05,1.05,1.05,1.05
11/22/2010,14:00:00,1.05,1.055,1.05,1.05
11/22/2010,14:10:00,1.05,1.05,1.05,1.05
11/22/2010,14:20:00,1.05,1.05,1.05,1.05
11/22/2010,14:30:00,1.05,1.05,1.05,1.05
11/22/2010,14:40:00,1.045,1.05,1.045,1.045
11/22/2010,14:50:00,1.05,1.05,1.04,1.045
11/22/2010,15:00:00,1.05,1.05,1.045,1.045
11/22/2010,15:10:00,1.045,1.045,1.045,1.045
11/22/2010,15:20:00,1.045,1.045,1.04,1.045
11/22/2010,15:30:00,1.05,1.05,1.045,1.045
11/22/2010,15:40:00,1.045,1.045,1.04,1.04
11/22/2010,15:50:00,1.045,1.045,1.04,1.04
11/23/2010,10:00:00,1.03,1.04,1.03,1.04
11/23/2010,10:10:00,1.04,1.04,1.04,1.04
11/23/2010,10:20:00,1.04,1.04,1.04,1.04
11/23/2010,10:30:00,1.045,1.045,1.045,1.045
11/23/2010,10:40:00,1.05,1.05,1.045,1.045
11/23/2010,10:50:00,1.05,1.05,1.045,1.045
11/23/2010,11:00:00,1.04,1.045,1.04,1.045
11/23/2010,11:10:00,1.045,1.045,1.04,1.045
11/23/2010,11:20:00,1.045,1.045,1.045,1.045
11/23/2010,11:30:00,1.045,1.045,1.045,1.045
11/23/2010,11:40:00,1.045,1.045,1.045,1.045
11/23/2010,11:50:00,1.045,1.045,1.035,1.045
11/23/2010,12:00:00,1.045,1.045,1.045,1.045
11/23/2010,12:10:00,1.045,1.045,1.045,1.045
11/23/2010,12:20:00,1.045,1.045,1.04,1.045
11/23/2010,12:30:00,1.045,1.045,1.04,1.045
11/23/2010,12:40:00,1.045,1.045,1.045,1.045
11/23/2010,12:50:00,1.04,1.045,1.04,1.045
11/23/2010,13:00:00,1.045,1.045,1.045,1.045
11/23/2010,13:10:00,1.045,1.045,1.04,1.045
11/23/2010,13:20:00,1.045,1.045,1.045,1.045
11/23/2010,13:30:00,1.045,1.045,1.04,1.04
11/23/2010,13:40:00,1.045,1.045,1.045,1.045
11/23/2010,13:50:00,1.045,1.045,1.04,1.04
11/23/2010,14:00:00,1.045,1.045,1.04,1.045
11/23/2010,14:10:00,1.04,1.04,1.035,1.04
11/23/2010,14:20:00,1.04,1.04,1.035,1.035
11/23/2010,14:30:00,1.04,1.04,1.03,1.035
11/23/2010,14:40:00,1.03,1.035,1.03,1.03
11/23/2010,14:50:00,1.035,1.035,1.03,1.035
11/23/2010,15:00:00,1.03,1.035,1.03,1.035
11/23/2010,15:10:00,1.035,1.035,1.03,1.03
11/23/2010,15:20:00,1.03,1.035,1.025,1.035
11/23/2010,15:30:00,1.035,1.035,1.03,1.035
11/23/2010,15:40:00,1.035,1.04,1.035,1.04
11/23/2010,15:50:00,1.035,1.04,1.03,1.03
11/24/2010,10:00:00,1.045,1.045,1.03,1.035
11/24/2010,10:10:00,1.035,1.035,1.03,1.03
11/24/2010,10:20:00,1.03,1.035,1.03,1.03
11/24/2010,10:30:00,1.035,1.035,1.03,1.035
11/24/2010,10:40:00,1.035,1.035,1.03,1.035
11/24/2010,10:50:00,1.035,1.035,1.03,1.035
11/24/2010,11:00:00,1.035,1.035,1.03,1.035
11/24/2010,11:10:00,1.035,1.035,1.03,1.035
11/24/2010,11:20:00,1.035,1.04,1.03,1.04
11/24/2010,11:30:00,1.04,1.04,1.035,1.04
11/24/2010,11:40:00,1.04,1.04,1.035,1.04
11/24/2010,11:50:00,1.035,1.045,1.035,1.04
11/24/2010,12:00:00,1.04,1.04,1.035,1.04
11/24/2010,12:10:00,1.04,1.04,1.035,1.04
11/24/2010,12:20:00,1.04,1.04,1.04,1.04
11/24/2010,12:30:00,1.04,1.04,1.035,1.04
11/24/2010,12:40:00,1.04,1.04,1.035,1.04
11/24/2010,12:50:00,1.04,1.04,1.035,1.04
11/24/2010,13:00:00,1.035,1.04,1.035,1.035
11/24/2010,13:10:00,1.04,1.04,1.035,1.04
11/24/2010,13:20:00,1.035,1.04,1.035,1.04
11/24/2010,13:30:00,1.035,1.04,1.035,1.035
11/24/2010,13:40:00,1.035,1.04,1.035,1.035
11/24/2010,13:50:00,1.035,1.04,1.035,1.035
11/24/2010,14:00:00,1.04,1.04,1.035,1.04
11/24/2010,14:10:00,1.04,1.04,1.035,1.035
11/24/2010,14:20:00,1.04,1.04,1.03,1.03
11/24/2010,14:30:00,1.03,1.035,1.03,1.03
11/24/2010,14:40:00,1.03,1.035,1.03,1.03
11/24/2010,14:50:00,1.03,1.035,1.03,1.03
11/24/2010,15:00:00,1.035,1.035,1.03,1.03
11/24/2010,15:10:00,1.03,1.035,1.03,1.03
11/24/2010,15:20:00,1.035,1.035,1.03,1.03
11/24/2010,15:30:00,1.03,1.035,1.03,1.03
11/24/2010,15:40:00,1.03,1.035,1.03,1.03
11/24/2010,15:50:00,1.03,1.035,1.03,1.03
11/25/2010,10:00:00,1.04,1.04,1.035,1.035
11/25/2010,10:10:00,1.035,1.035,1.035,1.035
11/25/2010,10:20:00,1.03,1.03,1.03,1.03
11/25/2010,10:30:00,1.035,1.04,1.035,1.035
11/25/2010,10:40:00,1.035,1.035,1.035,1.035
11/25/2010,10:50:00,1.04,1.04,1.035,1.035
11/25/2010,11:00:00,1.04,1.04,1.04,1.04
11/25/2010,11:10:00,1.035,1.035,1.03,1.03
11/25/2010,11:20:00,1.035,1.035,1.03,1.03
11/25/2010,11:30:00,1.04,1.04,1.03,1.035
11/25/2010,11:50:00,1.03,1.035,1.03,1.035
11/25/2010,12:00:00,1.035,1.035,1.03,1.035
11/25/2010,12:10:00,1.03,1.03,1.03,1.03
11/25/2010,12:20:00,1.035,1.035,1.03,1.035
11/25/2010,12:30:00,1.03,1.03,1.03,1.03
11/25/2010,12:40:00,1.03,1.035,1.03,1.035
11/25/2010,12:50:00,1.03,1.03,1.03,1.03
11/25/2010,13:00:00,1.035,1.035,1.03,1.035
11/25/2010,13:10:00,1.03,1.035,1.03,1.035
11/25/2010,13:30:00,1.03,1.035,1.03,1.035
11/25/2010,13:40:00,1.03,1.035,1.03,1.03
11/25/2010,13:50:00,1.03,1.03,1.03,1.03
11/25/2010,14:00:00,1.035,1.035,1.035,1.035
11/25/2010,14:10:00,1.035,1.035,1.035,1.035
11/25/2010,14:20:00,1.03,1.03,1.03,1.03
11/25/2010,14:30:00,1.035,1.035,1.035,1.035
11/25/2010,14:40:00,1.03,1.035,1.03,1.035
11/25/2010,15:00:00,1.035,1.035,1.03,1.03
11/25/2010,15:10:00,1.035,1.035,1.035,1.035
11/25/2010,15:20:00,1.03,1.035,1.03,1.035
11/25/2010,15:30:00,1.035,1.035,1.03,1.035
11/25/2010,15:40:00,1.035,1.035,1.03,1.03
11/25/2010,15:50:00,1.035,1.035,1.03,1.035
11/26/2010,10:00:00,1.02,1.025,1.02,1.025
11/26/2010,10:10:00,1.02,1.025,1.015,1.015
11/26/2010,10:20:00,1.015,1.015,1.01,1.01
11/26/2010,10:30:00,1.005,1.005,1.005,1.005
11/26/2010,10:40:00,1.005,1.005,1.005,1.005
11/26/2010,10:50:00,1.005,1.005,1.005,1.005
11/26/2010,11:00:00,1.005,1.01,1.005,1.01
11/26/2010,11:10:00,1.01,1.015,1.01,1.015
11/26/2010,11:20:00,1.01,1.015,1.01,1.01
11/26/2010,11:30:00,1.01,1.015,1.01,1.015
11/26/2010,11:40:00,1.01,1.015,1.01,1.01
11/26/2010,11:50:00,1.01,1.015,1.01,1.015
11/26/2010,12:00:00,1.015,1.015,1.015,1.015
11/26/2010,12:10:00,1.015,1.015,1.01,1.01
11/26/2010,12:20:00,1.01,1.01,1.01,1.01
11/26/2010,12:30:00,1.01,1.01,1.01,1.01
11/26/2010,12:40:00,1.01,1.01,1.01,1.01
11/26/2010,12:50:00,1.01,1.01,1.01,1.01
11/26/2010,13:00:00,1.01,1.015,1.01,1.01
11/26/2010,13:10:00,1.01,1.01,1.01,1.01
11/26/2010,13:20:00,1.01,1.015,1.01,1.015
11/26/2010,13:40:00,1.01,1.01,1.01,1.01
11/26/2010,14:00:00,1.01,1.01,1.01,1.01
11/26/2010,14:10:00,1.01,1.01,1.01,1.01
11/26/2010,14:20:00,1.015,1.015,1.01,1.01
11/26/2010,14:30:00,1.015,1.015,1.01,1.01
11/26/2010,14:40:00,1.01,1.01,1.01,1.01
11/26/2010,14:50:00,1.015,1.015,1.01,1.01
11/26/2010,15:00:00,1.01,1.01,1.01,1.01
11/26/2010,15:10:00,1.01,1.01,1.005,1.005
11/26/2010,15:20:00,1.01,1.015,1.005,1.015
11/26/2010,15:30:00,1.015,1.015,1.005,1.005
11/26/2010,15:40:00,1.005,1.005,1.005,1.005
11/26/2010,15:50:00,1.005,1.01,1,1
11/29/2010,10:00:00,1.005,1.02,1.005,1.02
11/29/2010,10:10:00,1.015,1.015,1.015,1.015
11/29/2010,10:20:00,1.01,1.015,1.01,1.015
11/29/2010,10:30:00,1.015,1.015,1.01,1.015
11/29/2010,10:40:00,1.015,1.015,1.015,1.015
11/29/2010,10:50:00,1.015,1.015,1.01,1.01
11/29/2010,11:00:00,1.015,1.015,1.01,1.01
11/29/2010,11:10:00,1.01,1.015,1.01,1.01
11/29/2010,11:20:00,1.015,1.015,1.01,1.01
11/29/2010,11:30:00,1.015,1.04,1.015,1.03
11/29/2010,11:40:00,1.03,1.035,1.02,1.02
11/29/2010,11:50:00,1.02,1.025,1.02,1.02
11/29/2010,12:00:00,1.02,1.025,1.02,1.02
11/29/2010,12:10:00,1.02,1.02,1.01,1.01
11/29/2010,12:20:00,1.005,1.01,1.005,1.01
11/29/2010,12:30:00,1.01,1.01,1.005,1.01
11/29/2010,12:40:00,1.01,1.01,1.005,1.01
11/29/2010,12:50:00,1.015,1.02,1.01,1.02
11/29/2010,13:00:00,1.02,1.02,1.015,1.02
11/29/2010,13:10:00,1.02,1.025,1.015,1.025
11/29/2010,13:20:00,1.03,1.03,1.025,1.03
11/29/2010,13:30:00,1.03,1.03,1.025,1.03
11/29/2010,13:40:00,1.03,1.03,1.025,1.025
11/29/2010,13:50:00,1.03,1.04,1.03,1.035
11/29/2010,14:00:00,1.04,1.04,1.035,1.035
11/29/2010,14:10:00,1.04,1.04,1.04,1.04
11/29/2010,14:20:00,1.035,1.035,1.025,1.03
11/29/2010,14:30:00,1.025,1.03,1.025,1.03
11/29/2010,14:40:00,1.035,1.035,1.03,1.035
11/29/2010,14:50:00,1.035,1.035,1.03,1.035
11/29/2010,15:00:00,1.035,1.035,1.03,1.03
11/29/2010,15:10:00,1.035,1.035,1.03,1.03
11/29/2010,15:20:00,1.03,1.035,1.03,1.03
11/29/2010,15:30:00,1.035,1.035,1.03,1.035
11/29/2010,15:40:00,1.035,1.04,1.025,1.04
11/29/2010,15:50:00,1.045,1.045,1.04,1.045
11/30/2010,10:00:00,1.03,1.03,1.015,1.03
11/30/2010,10:10:00,1.025,1.03,1.025,1.03
11/30/2010,10:20:00,1.03,1.035,1.03,1.035
11/30/2010,10:30:00,1.035,1.035,1.03,1.035
11/30/2010,10:40:00,1.03,1.035,1.03,1.03
11/30/2010,10:50:00,1.03,1.035,1.03,1.035
11/30/2010,11:00:00,1.03,1.03,1.015,1.02
11/30/2010,11:10:00,1.02,1.02,1.015,1.02
11/30/2010,11:20:00,1.02,1.02,1.015,1.02
11/30/2010,11:30:00,1.015,1.025,1.015,1.025
11/30/2010,11:40:00,1.025,1.025,1.025,1.025
11/30/2010,11:50:00,1.025,1.025,1.02,1.02
11/30/2010,12:00:00,1.02,1.025,1.02,1.02
11/30/2010,12:10:00,1.025,1.025,1.02,1.025
11/30/2010,12:20:00,1.025,1.025,1.02,1.025
11/30/2010,12:30:00,1.02,1.03,1.02,1.03
11/30/2010,12:40:00,1.03,1.03,1.025,1.025
11/30/2010,12:50:00,1.025,1.035,1.025,1.035
11/30/2010,13:00:00,1.03,1.035,1.03,1.035
11/30/2010,13:10:00,1.04,1.04,1.035,1.035
11/30/2010,13:20:00,1.035,1.035,1.035,1.035
11/30/2010,13:30:00,1.035,1.035,1.03,1.035
11/30/2010,13:40:00,1.035,1.035,1.03,1.035
11/30/2010,13:50:00,1.03,1.035,1.03,1.035
11/30/2010,14:00:00,1.03,1.035,1.03,1.035
11/30/2010,14:10:00,1.03,1.035,1.03,1.035
11/30/2010,14:20:00,1.035,1.035,1.03,1.035
11/30/2010,14:30:00,1.03,1.035,1.03,1.035
11/30/2010,14:40:00,1.03,1.035,1.025,1.025
11/30/2010,14:50:00,1.03,1.03,1.025,1.03
11/30/2010,15:00:00,1.03,1.03,1.025,1.03
11/30/2010,15:10:00,1.03,1.035,1.03,1.035
11/30/2010,15:20:00,1.03,1.035,1.03,1.035
11/30/2010,15:30:00,1.035,1.035,1.03,1.035
11/30/2010,15:40:00,1.035,1.045,1.03,1.035
11/30/2010,15:50:00,1.035,1.04,1.035,1.04
12/1/2010,10:00:00,1.025,1.035,1.025,1.035
12/1/2010,10:20:00,1.035,1.035,1.035,1.035
12/1/2010,10:30:00,1.035,1.04,1.035,1.04
12/1/2010,10:40:00,1.035,1.035,1.035,1.035
12/1/2010,10:50:00,1.035,1.035,1.035,1.035
12/1/2010,11:10:00,1.037,1.037,1.037,1.037
12/1/2010,11:20:00,1.037,1.04,1.035,1.035
12/1/2010,11:30:00,1.035,1.035,1.025,1.03
12/1/2010,11:40:00,1.03,1.03,1.03,1.03
12/1/2010,11:50:00,1.035,1.035,1.03,1.03
12/1/2010,12:10:00,1.03,1.03,1.03,1.03
12/1/2010,12:20:00,1.03,1.035,1.03,1.035
12/1/2010,12:30:00,1.035,1.035,1.03,1.03
12/1/2010,12:40:00,1.035,1.035,1.03,1.03
12/1/2010,12:50:00,1.03,1.03,1.03,1.03
12/1/2010,13:00:00,1.03,1.03,1.03,1.03
12/1/2010,13:10:00,1.025,1.03,1.025,1.03
12/1/2010,13:20:00,1.03,1.03,1.03,1.03
12/1/2010,13:30:00,1.03,1.03,1.03,1.03
12/1/2010,13:40:00,1.03,1.03,1.03,1.03
12/1/2010,13:50:00,1.03,1.03,1.03,1.03
12/1/2010,14:00:00,1.035,1.035,1.03,1.03
12/1/2010,14:10:00,1.03,1.035,1.03,1.03
12/1/2010,14:20:00,1.03,1.03,1.025,1.025
12/1/2010,14:30:00,1.03,1.03,1.025,1.025
12/1/2010,14:40:00,1.025,1.025,1.025,1.025
12/1/2010,14:50:00,1.025,1.025,1.025,1.025
12/1/2010,15:00:00,1.025,1.025,1.025,1.025
12/1/2010,15:10:00,1.025,1.03,1.025,1.025
12/1/2010,15:20:00,1.025,1.03,1.025,1.025
12/1/2010,15:30:00,1.03,1.03,1.025,1.025
12/1/2010,15:40:00,1.025,1.03,1.025,1.025
12/1/2010,15:50:00,1.025,1.03,1.02,1.03
12/2/2010,10:00:00,1.03,1.045,1.025,1.025
12/2/2010,10:10:00,1.02,1.025,1.02,1.025
12/2/2010,10:20:00,1.02,1.02,1.02,1.02
12/2/2010,10:30:00,1.03,1.03,1.025,1.025
12/2/2010,10:40:00,1.03,1.03,1.025,1.025
12/2/2010,10:50:00,1.03,1.03,1.025,1.025
12/2/2010,11:00:00,1.03,1.035,1.025,1.03
12/2/2010,11:10:00,1.025,1.03,1.025,1.025
12/2/2010,11:20:00,1.03,1.03,1.025,1.03
12/2/2010,11:30:00,1.025,1.025,1.02,1.02
12/2/2010,11:40:00,1.025,1.03,1.02,1.03
12/2/2010,11:50:00,1.025,1.03,1.025,1.03
12/2/2010,12:00:00,1.03,1.03,1.03,1.03
12/2/2010,12:10:00,1.025,1.025,1.025,1.025
12/2/2010,12:20:00,1.025,1.03,1.025,1.025
12/2/2010,12:30:00,1.025,1.03,1.025,1.025
12/2/2010,12:40:00,1.025,1.03,1.025,1.025
12/2/2010,12:50:00,1.025,1.03,1.025,1.025
12/2/2010,13:00:00,1.025,1.03,1.025,1.03
12/2/2010,13:10:00,1.025,1.03,1.025,1.03
12/2/2010,13:20:00,1.03,1.03,1.03,1.03
12/2/2010,13:30:00,1.03,1.03,1.025,1.025
12/2/2010,13:40:00,1.03,1.03,1.025,1.025
12/2/2010,13:50:00,1.025,1.03,1.025,1.03
12/2/2010,14:00:00,1.03,1.03,1.025,1.025
12/2/2010,14:10:00,1.03,1.03,1.025,1.03
12/2/2010,14:20:00,1.03,1.03,1.025,1.03
12/2/2010,14:30:00,1.025,1.03,1.025,1.025
12/2/2010,14:40:00,1.03,1.03,1.025,1.03
12/2/2010,14:50:00,1.025,1.03,1.025,1.03
12/2/2010,15:00:00,1.025,1.03,1.025,1.025
12/2/2010,15:10:00,1.03,1.03,1.025,1.025
12/2/2010,15:20:00,1.025,1.03,1.025,1.025
12/2/2010,15:30:00,1.03,1.03,1.025,1.03
12/2/2010,15:40:00,1.03,1.03,1.025,1.025
12/2/2010,15:50:00,1.025,1.03,1.02,1.03
12/3/2010,10:00:00,1.045,1.045,1.035,1.045
12/3/2010,10:10:00,1.045,1.045,1.035,1.035
12/3/2010,10:20:00,1.035,1.035,1.035,1.035
12/3/2010,10:30:00,1.035,1.04,1.035,1.035
12/3/2010,10:40:00,1.035,1.035,1.03,1.035
12/3/2010,10:50:00,1.035,1.035,1.035,1.035
12/3/2010,11:00:00,1.035,1.035,1.03,1.035
12/3/2010,11:10:00,1.035,1.035,1.03,1.03
12/3/2010,11:20:00,1.035,1.035,1.035,1.035
12/3/2010,11:30:00,1.035,1.035,1.03,1.03
12/3/2010,11:40:00,1.035,1.035,1.035,1.035
12/3/2010,11:50:00,1.035,1.035,1.035,1.035
12/3/2010,12:00:00,1.035,1.035,1.035,1.035
12/3/2010,12:10:00,1.035,1.04,1.035,1.035
12/3/2010,12:20:00,1.035,1.035,1.035,1.035
12/3/2010,12:30:00,1.035,1.035,1.03,1.035
12/3/2010,12:40:00,1.035,1.035,1.035,1.035
12/3/2010,12:50:00,1.035,1.035,1.035,1.035
12/3/2010,13:00:00,1.035,1.035,1.035,1.035
12/3/2010,13:10:00,1.035,1.035,1.03,1.035
12/3/2010,13:20:00,1.035,1.035,1.03,1.03
12/3/2010,13:30:00,1.035,1.035,1.035,1.035
12/3/2010,13:40:00,1.035,1.035,1.035,1.035
12/3/2010,13:50:00,1.035,1.035,1.035,1.035
12/3/2010,14:00:00,1.035,1.035,1.035,1.035
12/3/2010,14:10:00,1.035,1.035,1.03,1.03
12/3/2010,14:20:00,1.035,1.04,1.035,1.035
12/3/2010,14:30:00,1.04,1.04,1.04,1.04
12/3/2010,14:40:00,1.04,1.04,1.035,1.035
12/3/2010,14:50:00,1.035,1.04,1.035,1.04
12/3/2010,15:00:00,1.04,1.04,1.035,1.035
12/3/2010,15:10:00,1.035,1.04,1.03,1.035
12/3/2010,15:20:00,1.04,1.04,1.035,1.035
12/3/2010,15:30:00,1.035,1.04,1.035,1.035
12/3/2010,15:40:00,1.035,1.035,1.03,1.035
12/3/2010,15:50:00,1.035,1.035,1.03,1.035
12/6/2010,10:00:00,1.045,1.045,1.04,1.04
12/6/2010,10:10:00,1.04,1.04,1.04,1.04
12/6/2010,10:20:00,1.045,1.045,1.035,1.04
12/6/2010,10:30:00,1.04,1.04,1.035,1.035
12/6/2010,10:40:00,1.04,1.04,1.035,1.04
12/6/2010,10:50:00,1.04,1.04,1.04,1.04
12/6/2010,11:00:00,1.04,1.04,1.04,1.04
12/6/2010,11:10:00,1.04,1.04,1.035,1.035
12/6/2010,11:20:00,1.04,1.04,1.04,1.04
12/6/2010,11:30:00,1.04,1.04,1.04,1.04
12/6/2010,11:40:00,1.04,1.04,1.04,1.04
12/6/2010,11:50:00,1.04,1.04,1.04,1.04
12/6/2010,12:00:00,1.04,1.04,1.04,1.04
12/6/2010,12:10:00,1.04,1.04,1.04,1.04
12/6/2010,12:20:00,1.04,1.04,1.04,1.04
12/6/2010,12:30:00,1.04,1.04,1.035,1.04
12/6/2010,12:40:00,1.04,1.04,1.04,1.04
12/6/2010,12:50:00,1.04,1.04,1.04,1.04
12/6/2010,13:00:00,1.04,1.04,1.04,1.04
12/6/2010,13:10:00,1.04,1.04,1.04,1.04
12/6/2010,13:20:00,1.04,1.045,1.04,1.045
12/6/2010,13:30:00,1.045,1.045,1.04,1.04
12/6/2010,13:40:00,1.045,1.045,1.045,1.045
12/6/2010,13:50:00,1.045,1.045,1.045,1.045
12/6/2010,14:00:00,1.045,1.045,1.045,1.045
12/6/2010,14:10:00,1.045,1.045,1.045,1.045
12/6/2010,14:20:00,1.05,1.05,1.045,1.045
12/6/2010,14:30:00,1.045,1.045,1.04,1.045
12/6/2010,14:40:00,1.045,1.05,1.045,1.045
12/6/2010,14:50:00,1.045,1.045,1.04,1.045
12/6/2010,15:00:00,1.045,1.05,1.045,1.045
12/6/2010,15:10:00,1.045,1.05,1.045,1.045
12/6/2010,15:20:00,1.045,1.045,1.04,1.045
12/6/2010,15:30:00,1.045,1.05,1.045,1.05
12/6/2010,15:40:00,1.05,1.05,1.04,1.045
12/6/2010,15:50:00,1.045,1.045,1.04,1.045
12/7/2010,10:00:00,1.045,1.045,1.04,1.04
12/7/2010,10:10:00,1.04,1.045,1.04,1.04
12/7/2010,10:20:00,1.045,1.045,1.04,1.04
12/7/2010,10:40:00,1.04,1.045,1.04,1.04
12/7/2010,10:50:00,1.04,1.045,1.04,1.045
12/7/2010,11:00:00,1.045,1.045,1.04,1.04
12/7/2010,11:10:00,1.045,1.05,1.045,1.045
12/7/2010,11:20:00,1.045,1.045,1.04,1.045
12/7/2010,11:30:00,1.045,1.045,1.045,1.045
12/7/2010,11:40:00,1.045,1.045,1.04,1.04
12/7/2010,11:50:00,1.045,1.05,1.04,1.045
12/7/2010,12:00:00,1.05,1.05,1.045,1.05
12/7/2010,12:10:00,1.045,1.05,1.045,1.045
12/7/2010,12:20:00,1.045,1.05,1.045,1.05
12/7/2010,12:30:00,1.05,1.05,1.045,1.045
12/7/2010,12:40:00,1.045,1.05,1.045,1.05
12/7/2010,12:50:00,1.05,1.05,1.05,1.05
12/7/2010,13:00:00,1.045,1.05,1.045,1.05
12/7/2010,13:10:00,1.05,1.05,1.05,1.05
12/7/2010,13:20:00,1.055,1.055,1.055,1.055
12/7/2010,13:30:00,1.05,1.05,1.045,1.045
12/7/2010,13:40:00,1.045,1.05,1.045,1.045
12/7/2010,13:50:00,1.045,1.045,1.045,1.045
12/7/2010,14:00:00,1.045,1.045,1.045,1.045
12/7/2010,14:10:00,1.045,1.045,1.045,1.045
12/7/2010,14:20:00,1.045,1.045,1.045,1.045
12/7/2010,14:30:00,1.045,1.05,1.045,1.05
12/7/2010,14:40:00,1.05,1.055,1.05,1.05
12/7/2010,14:50:00,1.05,1.05,1.04,1.05
12/7/2010,15:00:00,1.045,1.05,1.045,1.045
12/7/2010,15:10:00,1.05,1.05,1.045,1.045
12/7/2010,15:20:00,1.05,1.05,1.045,1.05
12/7/2010,15:30:00,1.045,1.055,1.045,1.055
12/7/2010,15:40:00,1.055,1.055,1.05,1.05
12/7/2010,15:50:00,1.05,1.05,1.045,1.045
12/8/2010,10:00:00,1.05,1.05,1.04,1.05
12/8/2010,10:10:00,1.05,1.08,1.05,1.08
12/8/2010,10:20:00,1.075,1.09,1.075,1.085
12/8/2010,10:30:00,1.08,1.09,1.075,1.085
12/8/2010,10:40:00,1.085,1.09,1.085,1.09
12/8/2010,10:50:00,1.09,1.09,1.08,1.08
12/8/2010,11:00:00,1.08,1.08,1.075,1.075
12/8/2010,11:10:00,1.08,1.08,1.075,1.075
12/8/2010,11:20:00,1.075,1.08,1.075,1.075
12/8/2010,11:30:00,1.08,1.08,1.075,1.08
12/8/2010,11:40:00,1.08,1.08,1.075,1.08
12/8/2010,11:50:00,1.08,1.08,1.075,1.08
12/8/2010,12:00:00,1.08,1.08,1.075,1.08
12/8/2010,12:10:00,1.085,1.085,1.075,1.08
12/8/2010,12:20:00,1.085,1.085,1.08,1.08
12/8/2010,12:30:00,1.085,1.085,1.08,1.085
12/8/2010,12:40:00,1.085,1.085,1.08,1.085
12/8/2010,12:50:00,1.085,1.085,1.08,1.085
12/8/2010,13:00:00,1.08,1.085,1.08,1.08
12/8/2010,13:10:00,1.085,1.085,1.08,1.08
12/8/2010,13:20:00,1.08,1.085,1.08,1.08
12/8/2010,13:30:00,1.08,1.085,1.075,1.08
12/8/2010,13:40:00,1.075,1.08,1.075,1.08
12/8/2010,13:50:00,1.075,1.08,1.075,1.08
12/8/2010,14:00:00,1.075,1.08,1.075,1.08
12/8/2010,14:10:00,1.075,1.08,1.075,1.08
12/8/2010,14:20:00,1.08,1.08,1.075,1.08
12/8/2010,14:30:00,1.08,1.08,1.075,1.08
12/8/2010,14:40:00,1.08,1.08,1.075,1.08
12/8/2010,14:50:00,1.08,1.085,1.08,1.08
12/8/2010,15:00:00,1.08,1.085,1.08,1.08
12/8/2010,15:10:00,1.075,1.08,1.075,1.08
12/8/2010,15:20:00,1.08,1.08,1.075,1.08
12/8/2010,15:30:00,1.075,1.08,1.075,1.08
12/8/2010,15:40:00,1.075,1.085,1.075,1.08
12/8/2010,15:50:00,1.08,1.085,1.08,1.08
12/9/2010,10:00:00,1.09,1.09,1.075,1.075
12/9/2010,10:10:00,1.075,1.085,1.075,1.085
12/9/2010,10:20:00,1.08,1.08,1.075,1.08
12/9/2010,10:30:00,1.08,1.09,1.08,1.09
12/9/2010,10:40:00,1.085,1.1,1.085,1.095
12/9/2010,10:50:00,1.09,1.095,1.09,1.09
12/9/2010,11:00:00,1.09,1.095,1.09,1.095
12/9/2010,11:10:00,1.09,1.095,1.09,1.095
12/9/2010,11:20:00,1.095,1.105,1.095,1.105
12/9/2010,11:30:00,1.105,1.105,1.1,1.1
12/9/2010,11:40:00,1.1,1.1,1.1,1.1
12/9/2010,11:50:00,1.1,1.1,1.095,1.095
12/9/2010,12:00:00,1.09,1.095,1.09,1.095
12/9/2010,12:10:00,1.09,1.095,1.09,1.09
12/9/2010,12:20:00,1.09,1.09,1.09,1.09
12/9/2010,12:30:00,1.09,1.09,1.085,1.09
12/9/2010,12:40:00,1.08,1.09,1.08,1.09
12/9/2010,12:50:00,1.085,1.085,1.085,1.085
12/9/2010,13:00:00,1.08,1.085,1.08,1.085
12/9/2010,13:10:00,1.085,1.09,1.085,1.09
12/9/2010,13:20:00,1.09,1.095,1.09,1.095
12/9/2010,13:30:00,1.095,1.095,1.09,1.095
12/9/2010,13:40:00,1.095,1.095,1.09,1.09
12/9/2010,13:50:00,1.09,1.095,1.09,1.095
12/9/2010,14:00:00,1.095,1.095,1.095,1.095
12/9/2010,14:10:00,1.095,1.095,1.095,1.095
12/9/2010,14:20:00,1.1,1.1,1.1,1.1
12/9/2010,14:30:00,1.095,1.1,1.095,1.1
12/9/2010,14:40:00,1.1,1.105,1.095,1.095
12/9/2010,14:50:00,1.095,1.095,1.09,1.095
12/9/2010,15:00:00,1.095,1.095,1.095,1.095
12/9/2010,15:10:00,1.095,1.1,1.095,1.1
12/9/2010,15:20:00,1.1,1.1,1.1,1.1
12/9/2010,15:30:00,1.1,1.1,1.095,1.1
12/9/2010,15:40:00,1.095,1.1,1.095,1.095
12/9/2010,15:50:00,1.1,1.1,1.09,1.095
12/10/2010,10:00:00,1.095,1.105,1.09,1.1
12/10/2010,10:10:00,1.1,1.1,1.1,1.1
12/10/2010,10:20:00,1.095,1.105,1.095,1.1
12/10/2010,10:30:00,1.1,1.1,1.095,1.1
12/10/2010,10:40:00,1.1,1.1,1.095,1.095
12/10/2010,10:50:00,1.095,1.1,1.095,1.095
12/10/2010,11:00:00,1.1,1.1,1.095,1.1
12/10/2010,11:10:00,1.095,1.1,1.095,1.1
12/10/2010,11:20:00,1.1,1.1,1.095,1.1
12/10/2010,11:30:00,1.1,1.1,1.095,1.095
12/10/2010,11:40:00,1.095,1.1,1.095,1.1
12/10/2010,11:50:00,1.1,1.1,1.095,1.095
12/10/2010,12:00:00,1.1,1.1,1.095,1.095
12/10/2010,12:10:00,1.095,1.1,1.095,1.095
12/10/2010,12:20:00,1.095,1.1,1.095,1.095
12/10/2010,12:30:00,1.095,1.1,1.095,1.095
12/10/2010,12:40:00,1.095,1.1,1.095,1.1
12/10/2010,12:50:00,1.1,1.1,1.095,1.095
12/10/2010,13:00:00,1.1,1.1,1.095,1.095
12/10/2010,13:10:00,1.1,1.1,1.095,1.095
12/10/2010,13:20:00,1.1,1.1,1.095,1.1
12/10/2010,13:30:00,1.095,1.1,1.095,1.1
12/10/2010,13:40:00,1.1,1.1,1.095,1.1
12/10/2010,13:50:00,1.1,1.1,1.095,1.1
12/10/2010,14:00:00,1.1,1.1,1.095,1.1
12/10/2010,14:10:00,1.095,1.1,1.095,1.095
12/10/2010,14:20:00,1.1,1.1,1.095,1.095
12/10/2010,14:30:00,1.1,1.1,1.095,1.095
12/10/2010,14:40:00,1.1,1.1,1.095,1.1
12/10/2010,14:50:00,1.1,1.1,1.095,1.095
12/10/2010,15:00:00,1.1,1.1,1.095,1.1
12/10/2010,15:10:00,1.1,1.1,1.095,1.1
12/10/2010,15:20:00,1.1,1.1,1.095,1.095
12/10/2010,15:30:00,1.1,1.1,1.095,1.1
12/10/2010,15:40:00,1.1,1.1,1.095,1.1
12/10/2010,15:50:00,1.1,1.1,1.095,1.1
12/13/2010,10:00:00,1.095,1.1,1.095,1.1
12/13/2010,10:10:00,1.1,1.1,1.095,1.095
12/13/2010,10:20:00,1.095,1.1,1.095,1.095
12/13/2010,10:30:00,1.1,1.1,1.095,1.1
12/13/2010,10:40:00,1.095,1.1,1.095,1.1
12/13/2010,10:50:00,1.1,1.1,1.095,1.097
12/13/2010,11:00:00,1.095,1.1,1.095,1.095
12/13/2010,11:10:00,1.095,1.1,1.095,1.097
12/13/2010,11:20:00,1.095,1.1,1.095,1.097
12/13/2010,11:30:00,1.095,1.1,1.095,1.1
12/13/2010,11:40:00,1.1,1.1,1.095,1.1
12/13/2010,11:50:00,1.1,1.102,1.095,1.1
12/13/2010,12:00:00,1.1,1.1,1.095,1.1
12/13/2010,12:10:00,1.095,1.1,1.095,1.1
12/13/2010,12:20:00,1.1,1.1,1.095,1.095
12/13/2010,12:30:00,1.095,1.1,1.09,1.095
12/13/2010,12:40:00,1.09,1.1,1.09,1.095
12/13/2010,12:50:00,1.1,1.1,1.095,1.1
12/13/2010,13:00:00,1.095,1.1,1.095,1.1
12/13/2010,13:10:00,1.1,1.1,1.1,1.1
12/13/2010,13:20:00,1.1,1.1,1.095,1.1
12/13/2010,13:30:00,1.095,1.1,1.095,1.1
12/13/2010,13:40:00,1.095,1.1,1.095,1.1
12/13/2010,13:50:00,1.095,1.1,1.095,1.095
12/13/2010,14:00:00,1.1,1.1,1.095,1.095
12/13/2010,14:10:00,1.1,1.1,1.09,1.095
12/13/2010,14:20:00,1.09,1.095,1.09,1.09
12/13/2010,14:30:00,1.095,1.095,1.09,1.09
12/13/2010,14:40:00,1.09,1.095,1.08,1.085
12/13/2010,14:50:00,1.085,1.085,1.08,1.08
12/13/2010,15:00:00,1.085,1.085,1.08,1.08
12/13/2010,15:10:00,1.085,1.085,1.08,1.085
12/13/2010,15:20:00,1.085,1.085,1.085,1.085
12/13/2010,15:30:00,1.085,1.085,1.08,1.08
12/13/2010,15:40:00,1.08,1.08,1.07,1.075
12/13/2010,15:50:00,1.075,1.075,1.06,1.06
12/14/2010,10:00:00,1.07,1.08,1.07,1.08
12/14/2010,10:10:00,1.08,1.08,1.075,1.08
12/14/2010,10:20:00,1.075,1.075,1.075,1.075
12/14/2010,10:30:00,1.075,1.075,1.07,1.07
12/14/2010,10:40:00,1.075,1.075,1.07,1.07
12/14/2010,10:50:00,1.07,1.075,1.07,1.07
12/14/2010,11:00:00,1.07,1.07,1.07,1.07
12/14/2010,11:10:00,1.07,1.07,1.065,1.065
12/14/2010,11:20:00,1.065,1.065,1.06,1.065
12/14/2010,11:30:00,1.06,1.065,1.06,1.065
12/14/2010,11:50:00,1.065,1.065,1.065,1.065
12/14/2010,12:00:00,1.065,1.065,1.06,1.065
12/14/2010,12:10:00,1.065,1.065,1.06,1.065
12/14/2010,12:20:00,1.065,1.065,1.06,1.065
12/14/2010,12:30:00,1.065,1.07,1.065,1.07
12/14/2010,12:40:00,1.065,1.065,1.065,1.065
12/14/2010,12:50:00,1.065,1.07,1.065,1.065
12/14/2010,13:10:00,1.06,1.065,1.06,1.065
12/14/2010,13:20:00,1.065,1.065,1.06,1.065
12/14/2010,13:30:00,1.065,1.065,1.06,1.065
12/14/2010,13:40:00,1.065,1.065,1.065,1.065
12/14/2010,13:50:00,1.065,1.065,1.065,1.065
12/14/2010,14:00:00,1.065,1.065,1.065,1.065
12/14/2010,14:10:00,1.065,1.065,1.065,1.065
12/14/2010,14:20:00,1.07,1.07,1.06,1.065
12/14/2010,14:30:00,1.065,1.065,1.065,1.065
12/14/2010,14:40:00,1.065,1.065,1.065,1.065
12/14/2010,14:50:00,1.065,1.07,1.06,1.065
12/14/2010,15:00:00,1.07,1.07,1.065,1.065
12/14/2010,15:10:00,1.065,1.065,1.06,1.06
12/14/2010,15:20:00,1.065,1.065,1.065,1.065
12/14/2010,15:30:00,1.065,1.065,1.06,1.06
12/14/2010,15:40:00,1.065,1.065,1.06,1.065
12/14/2010,15:50:00,1.065,1.065,1.06,1.065
12/15/2010,10:00:00,1.075,1.075,1.07,1.07
12/15/2010,10:10:00,1.075,1.075,1.075,1.075
12/15/2010,10:20:00,1.075,1.075,1.075,1.075
12/15/2010,10:30:00,1.07,1.075,1.07,1.075
12/15/2010,10:40:00,1.075,1.075,1.07,1.07
12/15/2010,10:50:00,1.07,1.07,1.07,1.07
12/15/2010,11:00:00,1.07,1.07,1.07,1.07
12/15/2010,11:10:00,1.07,1.075,1.07,1.07
12/15/2010,11:20:00,1.07,1.07,1.07,1.07
12/15/2010,11:30:00,1.07,1.07,1.07,1.07
12/15/2010,11:40:00,1.07,1.07,1.07,1.07
12/15/2010,11:50:00,1.07,1.07,1.065,1.065
12/15/2010,12:00:00,1.065,1.065,1.06,1.065
12/15/2010,12:10:00,1.065,1.065,1.065,1.065
12/15/2010,12:20:00,1.065,1.065,1.065,1.065
12/15/2010,12:30:00,1.065,1.065,1.065,1.065
12/15/2010,12:40:00,1.065,1.065,1.065,1.065
12/15/2010,12:50:00,1.065,1.065,1.065,1.065
12/15/2010,13:00:00,1.065,1.065,1.06,1.065
12/15/2010,13:10:00,1.065,1.065,1.065,1.065
12/15/2010,13:20:00,1.065,1.07,1.065,1.07
12/15/2010,13:30:00,1.07,1.07,1.065,1.07
12/15/2010,13:40:00,1.07,1.07,1.07,1.07
12/15/2010,13:50:00,1.07,1.07,1.065,1.065
12/15/2010,14:00:00,1.065,1.065,1.065,1.065
12/15/2010,14:10:00,1.065,1.065,1.065,1.065
12/15/2010,14:20:00,1.065,1.065,1.065,1.065
12/15/2010,14:30:00,1.065,1.065,1.065,1.065
12/15/2010,14:40:00,1.065,1.065,1.065,1.065
12/15/2010,14:50:00,1.065,1.065,1.06,1.06
12/15/2010,15:00:00,1.065,1.07,1.06,1.065
12/15/2010,15:10:00,1.065,1.065,1.06,1.065
12/15/2010,15:20:00,1.065,1.065,1.06,1.065
12/15/2010,15:30:00,1.065,1.065,1.06,1.06
12/15/2010,15:40:00,1.06,1.065,1.06,1.06
12/15/2010,15:50:00,1.065,1.065,1.06,1.06
12/16/2010,10:00:00,1.03,1.055,1.03,1.055
12/16/2010,10:10:00,1.055,1.055,1.055,1.055
12/16/2010,10:20:00,1.05,1.055,1.05,1.055
12/16/2010,10:30:00,1.055,1.06,1.05,1.06
12/16/2010,10:40:00,1.05,1.055,1.05,1.055
12/16/2010,10:50:00,1.06,1.06,1.055,1.06
12/16/2010,11:00:00,1.055,1.06,1.055,1.06
12/16/2010,11:10:00,1.06,1.065,1.06,1.065
12/16/2010,11:20:00,1.065,1.065,1.06,1.06
12/16/2010,11:30:00,1.065,1.065,1.06,1.06
12/16/2010,11:40:00,1.055,1.06,1.055,1.06
12/16/2010,11:50:00,1.06,1.065,1.06,1.065
12/16/2010,12:00:00,1.065,1.065,1.06,1.065
12/16/2010,12:10:00,1.065,1.075,1.065,1.07
12/16/2010,12:20:00,1.065,1.07,1.065,1.07
12/16/2010,12:30:00,1.07,1.07,1.065,1.07
12/16/2010,12:40:00,1.07,1.07,1.065,1.07
12/16/2010,12:50:00,1.07,1.07,1.065,1.07
12/16/2010,13:00:00,1.07,1.07,1.07,1.07
12/16/2010,13:10:00,1.07,1.07,1.065,1.07
12/16/2010,13:20:00,1.065,1.07,1.065,1.07
12/16/2010,13:30:00,1.07,1.07,1.065,1.07
12/16/2010,13:40:00,1.07,1.07,1.065,1.065
12/16/2010,13:50:00,1.065,1.07,1.065,1.07
12/16/2010,14:00:00,1.065,1.07,1.065,1.07
12/16/2010,14:10:00,1.065,1.07,1.065,1.065
12/16/2010,14:20:00,1.065,1.065,1.065,1.065
12/16/2010,14:30:00,1.07,1.07,1.065,1.065
12/16/2010,14:40:00,1.07,1.07,1.07,1.07
12/16/2010,14:50:00,1.07,1.075,1.07,1.075
12/16/2010,15:00:00,1.07,1.075,1.07,1.075
12/16/2010,15:10:00,1.07,1.075,1.065,1.07
12/16/2010,15:20:00,1.07,1.075,1.07,1.075
12/16/2010,15:30:00,1.07,1.07,1.065,1.065
12/16/2010,15:40:00,1.065,1.07,1.065,1.065
12/16/2010,15:50:00,1.065,1.07,1.065,1.07
12/17/2010,10:00:00,1.065,1.07,1.065,1.065
12/17/2010,10:10:00,1.065,1.07,1.065,1.07
12/17/2010,10:20:00,1.065,1.067,1.065,1.067
12/17/2010,10:30:00,1.065,1.07,1.065,1.07
12/17/2010,10:40:00,1.07,1.07,1.065,1.07
12/17/2010,10:50:00,1.07,1.075,1.07,1.075
12/17/2010,11:00:00,1.07,1.075,1.065,1.07
12/17/2010,11:10:00,1.07,1.075,1.065,1.065
12/17/2010,11:20:00,1.07,1.075,1.07,1.07
12/17/2010,11:30:00,1.07,1.075,1.07,1.07
12/17/2010,11:40:00,1.07,1.08,1.07,1.08
12/17/2010,11:50:00,1.08,1.08,1.075,1.075
12/17/2010,12:00:00,1.075,1.08,1.075,1.08
12/17/2010,12:10:00,1.075,1.08,1.075,1.08
12/17/2010,12:20:00,1.08,1.085,1.08,1.085
12/17/2010,12:30:00,1.08,1.09,1.08,1.09
12/17/2010,12:40:00,1.09,1.09,1.085,1.085
12/17/2010,12:50:00,1.085,1.085,1.085,1.085
12/17/2010,13:00:00,1.085,1.09,1.085,1.09
12/17/2010,13:10:00,1.085,1.085,1.085,1.085
12/17/2010,13:20:00,1.085,1.085,1.08,1.08
12/17/2010,13:30:00,1.08,1.08,1.08,1.08
12/17/2010,13:40:00,1.085,1.09,1.085,1.09
12/17/2010,13:50:00,1.09,1.09,1.085,1.085
12/17/2010,14:00:00,1.085,1.09,1.085,1.085
12/17/2010,14:10:00,1.085,1.09,1.085,1.085
12/17/2010,14:20:00,1.085,1.09,1.085,1.085
12/17/2010,14:30:00,1.085,1.09,1.085,1.085
12/17/2010,14:40:00,1.085,1.09,1.085,1.09
12/17/2010,14:50:00,1.085,1.09,1.085,1.085
12/17/2010,15:00:00,1.085,1.09,1.085,1.085
12/17/2010,15:10:00,1.085,1.09,1.085,1.085
12/17/2010,15:20:00,1.085,1.09,1.085,1.085
12/17/2010,15:30:00,1.09,1.09,1.085,1.09
12/17/2010,15:40:00,1.085,1.09,1.075,1.075
12/17/2010,15:50:00,1.075,1.08,1.075,1.075
12/20/2010,10:00:00,1.095,1.095,1.085,1.085
12/20/2010,10:10:00,1.085,1.09,1.085,1.085
12/20/2010,10:20:00,1.09,1.09,1.085,1.09
12/20/2010,10:30:00,1.095,1.095,1.09,1.095
12/20/2010,10:40:00,1.09,1.095,1.09,1.09
12/20/2010,10:50:00,1.09,1.095,1.09,1.09
12/20/2010,11:00:00,1.09,1.095,1.09,1.095
12/20/2010,11:10:00,1.09,1.095,1.09,1.09
12/20/2010,11:20:00,1.095,1.095,1.09,1.09
12/20/2010,11:30:00,1.09,1.095,1.09,1.09
12/20/2010,11:40:00,1.09,1.09,1.09,1.09
12/20/2010,11:50:00,1.09,1.09,1.085,1.085
12/20/2010,12:00:00,1.085,1.09,1.085,1.09
12/20/2010,12:10:00,1.085,1.09,1.085,1.085
12/20/2010,12:20:00,1.085,1.085,1.08,1.08
12/20/2010,12:30:00,1.08,1.08,1.08,1.08
12/20/2010,12:40:00,1.08,1.08,1.08,1.08
12/20/2010,12:50:00,1.08,1.085,1.08,1.08
12/20/2010,13:00:00,1.085,1.085,1.085,1.085
12/20/2010,13:10:00,1.08,1.08,1.08,1.08
12/20/2010,13:20:00,1.085,1.085,1.08,1.08
12/20/2010,13:30:00,1.08,1.08,1.08,1.08
12/20/2010,13:40:00,1.08,1.085,1.08,1.085
12/20/2010,13:50:00,1.09,1.09,1.085,1.085
12/20/2010,14:00:00,1.08,1.085,1.08,1.08
12/20/2010,14:10:00,1.08,1.08,1.08,1.08
12/20/2010,14:20:00,1.08,1.085,1.08,1.08
12/20/2010,14:30:00,1.08,1.08,1.08,1.08
12/20/2010,14:40:00,1.075,1.075,1.075,1.075
12/20/2010,14:50:00,1.075,1.075,1.075,1.075
12/20/2010,15:00:00,1.075,1.075,1.075,1.075
12/20/2010,15:10:00,1.075,1.075,1.075,1.075
12/20/2010,15:20:00,1.075,1.075,1.075,1.075
12/20/2010,15:30:00,1.08,1.08,1.075,1.075
12/20/2010,15:40:00,1.075,1.08,1.075,1.075
12/20/2010,15:50:00,1.075,1.075,1.07,1.075
12/21/2010,10:00:00,1.09,1.09,1.08,1.09
12/21/2010,10:10:00,1.09,1.09,1.09,1.09
12/21/2010,10:20:00,1.09,1.09,1.09,1.09
12/21/2010,10:30:00,1.09,1.095,1.09,1.09
12/21/2010,10:40:00,1.09,1.095,1.09,1.09
12/21/2010,10:50:00,1.09,1.09,1.09,1.09
12/21/2010,11:00:00,1.095,1.095,1.092,1.095
12/21/2010,11:10:00,1.09,1.095,1.09,1.095
12/21/2010,11:20:00,1.09,1.095,1.085,1.09
12/21/2010,11:30:00,1.09,1.095,1.085,1.09
12/21/2010,11:40:00,1.09,1.09,1.09,1.09
12/21/2010,11:50:00,1.09,1.09,1.09,1.09
12/21/2010,12:00:00,1.085,1.09,1.085,1.09
12/21/2010,12:10:00,1.09,1.09,1.09,1.09
12/21/2010,12:20:00,1.09,1.09,1.09,1.09
12/21/2010,12:30:00,1.09,1.09,1.085,1.09
12/21/2010,12:40:00,1.09,1.09,1.09,1.09
12/21/2010,12:50:00,1.085,1.09,1.085,1.09
12/21/2010,13:00:00,1.09,1.09,1.085,1.09
12/21/2010,13:10:00,1.085,1.085,1.085,1.085
12/21/2010,13:20:00,1.09,1.09,1.09,1.09
12/21/2010,13:30:00,1.09,1.09,1.09,1.09
12/21/2010,13:50:00,1.09,1.09,1.09,1.09
12/21/2010,14:00:00,1.09,1.09,1.09,1.09
12/21/2010,14:10:00,1.09,1.09,1.09,1.09
12/21/2010,14:20:00,1.09,1.09,1.085,1.09
12/21/2010,14:30:00,1.085,1.085,1.085,1.085
12/21/2010,14:40:00,1.09,1.09,1.085,1.085
12/21/2010,14:50:00,1.085,1.095,1.085,1.085
12/21/2010,15:00:00,1.09,1.09,1.085,1.09
12/21/2010,15:10:00,1.09,1.09,1.09,1.09
12/21/2010,15:20:00,1.09,1.09,1.085,1.09
12/21/2010,15:30:00,1.085,1.095,1.085,1.09
12/21/2010,15:40:00,1.09,1.09,1.085,1.085
12/21/2010,15:50:00,1.085,1.09,1.085,1.085
12/22/2010,10:00:00,1.09,1.095,1.085,1.09
12/22/2010,10:10:00,1.09,1.09,1.085,1.09
12/22/2010,10:20:00,1.09,1.09,1.09,1.09
12/22/2010,10:30:00,1.09,1.09,1.09,1.09
12/22/2010,10:40:00,1.09,1.09,1.09,1.09
12/22/2010,10:50:00,1.085,1.09,1.085,1.09
12/22/2010,11:00:00,1.09,1.09,1.09,1.09
12/22/2010,11:10:00,1.085,1.085,1.085,1.085
12/22/2010,11:20:00,1.09,1.09,1.09,1.09
12/22/2010,11:30:00,1.09,1.09,1.085,1.085
12/22/2010,11:40:00,1.085,1.09,1.085,1.09
12/22/2010,11:50:00,1.09,1.09,1.085,1.09
12/22/2010,12:00:00,1.085,1.09,1.085,1.09
12/22/2010,12:10:00,1.085,1.085,1.08,1.08
12/22/2010,12:20:00,1.085,1.085,1.08,1.085
12/22/2010,12:30:00,1.085,1.085,1.08,1.08
12/22/2010,12:40:00,1.08,1.085,1.08,1.085
12/22/2010,12:50:00,1.085,1.085,1.08,1.08
12/22/2010,13:00:00,1.075,1.075,1.075,1.075
12/22/2010,13:10:00,1.075,1.075,1.075,1.075
12/22/2010,13:20:00,1.075,1.08,1.075,1.08
12/22/2010,13:30:00,1.075,1.08,1.075,1.075
12/22/2010,13:40:00,1.07,1.075,1.07,1.07
12/22/2010,13:50:00,1.07,1.075,1.07,1.075
12/22/2010,14:00:00,1.075,1.075,1.07,1.075
12/22/2010,14:10:00,1.075,1.075,1.07,1.07
12/22/2010,14:20:00,1.07,1.075,1.07,1.075
12/22/2010,14:30:00,1.07,1.075,1.07,1.075
12/22/2010,14:40:00,1.075,1.075,1.07,1.075
12/22/2010,14:50:00,1.075,1.075,1.07,1.07
12/22/2010,15:00:00,1.075,1.075,1.075,1.075
12/22/2010,15:10:00,1.075,1.075,1.075,1.075
12/22/2010,15:20:00,1.075,1.075,1.07,1.075
12/22/2010,15:30:00,1.075,1.075,1.07,1.075
12/22/2010,15:40:00,1.075,1.075,1.07,1.07
12/22/2010,15:50:00,1.07,1.075,1.07,1.075
12/23/2010,10:00:00,1.025,1.025,1.02,1.025
12/23/2010,10:10:00,1.02,1.02,1.02,1.02
12/23/2010,10:20:00,1.02,1.025,1.015,1.02
12/23/2010,10:30:00,1.025,1.025,1.025,1.025
12/23/2010,10:40:00,1.025,1.025,1.025,1.025
12/23/2010,10:50:00,1.025,1.025,1.02,1.02
12/23/2010,11:00:00,1.025,1.03,1.02,1.025
12/23/2010,11:10:00,1.03,1.03,1.02,1.03
12/23/2010,11:20:00,1.03,1.03,1.01,1.01
12/23/2010,11:30:00,1.01,1.01,1.005,1.005
12/23/2010,11:40:00,1.01,1.01,1.01,1.01
12/23/2010,11:50:00,1.01,1.015,1.01,1.015
12/23/2010,12:00:00,1.015,1.02,1.01,1.015
12/23/2010,12:10:00,1.015,1.02,1.015,1.015
12/23/2010,12:20:00,1.015,1.02,1.015,1.02
12/23/2010,12:30:00,1.02,1.02,1.02,1.02
12/23/2010,12:40:00,1.02,1.02,1.02,1.02
12/23/2010,12:50:00,1.02,1.02,1.015,1.015
12/23/2010,13:00:00,1.02,1.02,1.02,1.02
12/23/2010,13:10:00,1.02,1.02,1.02,1.02
12/23/2010,13:20:00,1.02,1.02,1.015,1.02
12/23/2010,13:30:00,1.02,1.025,1.02,1.025
12/23/2010,13:40:00,1.025,1.03,1.025,1.03
12/23/2010,13:50:00,1.03,1.03,1.03,1.03
12/23/2010,14:00:00,1.03,1.035,1.03,1.035
12/23/2010,14:10:00,1.04,1.055,1.04,1.05
12/23/2010,14:20:00,1.05,1.05,1.05,1.05
12/23/2010,14:30:00,1.05,1.05,1.05,1.05
12/23/2010,14:40:00,1.05,1.05,1.045,1.045
12/23/2010,14:50:00,1.045,1.045,1.045,1.045
12/23/2010,15:00:00,1.045,1.05,1.045,1.045
12/23/2010,15:10:00,1.045,1.045,1.04,1.045
12/23/2010,15:20:00,1.045,1.045,1.04,1.04
12/23/2010,15:30:00,1.04,1.04,1.04,1.04
12/23/2010,15:40:00,1.04,1.04,1.04,1.04
12/23/2010,15:50:00,1.04,1.05,1.04,1.05
12/24/2010,10:00:00,1.055,1.06,1.055,1.055
12/24/2010,10:10:00,1.05,1.05,1.035,1.04
12/24/2010,10:20:00,1.035,1.035,1.035,1.035
12/24/2010,10:30:00,1.035,1.035,1.035,1.035
12/24/2010,10:40:00,1.035,1.035,1.035,1.035
12/24/2010,10:50:00,1.035,1.04,1.035,1.04
12/24/2010,11:00:00,1.045,1.05,1.04,1.05
12/24/2010,11:10:00,1.05,1.05,1.05,1.05
12/24/2010,11:20:00,1.045,1.045,1.045,1.045
12/24/2010,11:30:00,1.045,1.045,1.045,1.045
12/24/2010,11:40:00,1.045,1.045,1.045,1.045
12/24/2010,11:50:00,1.04,1.04,1.035,1.035
12/24/2010,12:00:00,1.035,1.04,1.035,1.04
12/24/2010,12:10:00,1.035,1.04,1.035,1.035
12/24/2010,12:20:00,1.035,1.045,1.035,1.04
12/24/2010,12:30:00,1.04,1.045,1.04,1.04
12/24/2010,12:40:00,1.04,1.045,1.04,1.04
12/24/2010,12:50:00,1.04,1.045,1.04,1.04
12/24/2010,13:00:00,1.04,1.045,1.04,1.04
12/24/2010,13:10:00,1.04,1.045,1.04,1.04
12/24/2010,13:20:00,1.04,1.045,1.04,1.04
12/24/2010,13:30:00,1.04,1.045,1.04,1.04
12/24/2010,13:40:00,1.04,1.045,1.04,1.045
12/24/2010,13:50:00,1.045,1.045,1.035,1.035
12/24/2010,14:10:00,1.045,1.045,1.045,1.045
12/29/2010,10:00:00,1.04,1.04,1.035,1.04
12/29/2010,10:10:00,1.04,1.04,1.03,1.035
12/29/2010,10:20:00,1.03,1.035,1.03,1.035
12/29/2010,10:30:00,1.035,1.035,1.03,1.035
12/29/2010,10:40:00,1.035,1.035,1.03,1.035
12/29/2010,10:50:00,1.03,1.035,1.03,1.035
12/29/2010,11:00:00,1.03,1.035,1.03,1.035
12/29/2010,11:10:00,1.03,1.035,1.03,1.035
12/29/2010,11:20:00,1.035,1.035,1.03,1.035
12/29/2010,11:30:00,1.035,1.035,1.03,1.035
12/29/2010,11:40:00,1.03,1.035,1.03,1.03
12/29/2010,11:50:00,1.035,1.035,1.03,1.035
12/29/2010,12:00:00,1.035,1.035,1.03,1.035
12/29/2010,12:10:00,1.03,1.035,1.03,1.035
12/29/2010,12:20:00,1.035,1.035,1.03,1.035
12/29/2010,12:30:00,1.035,1.035,1.03,1.03
12/29/2010,12:40:00,1.035,1.035,1.03,1.035
12/29/2010,12:50:00,1.03,1.035,1.03,1.03
12/29/2010,13:00:00,1.035,1.035,1.03,1.035
12/29/2010,13:10:00,1.035,1.035,1.03,1.035
12/29/2010,13:20:00,1.03,1.035,1.03,1.035
12/29/2010,13:30:00,1.03,1.035,1.03,1.035
12/29/2010,13:40:00,1.035,1.035,1.03,1.035
12/29/2010,13:50:00,1.035,1.035,1.03,1.035
12/29/2010,14:00:00,1.035,1.035,1.03,1.035
12/29/2010,14:10:00,1.035,1.035,1.03,1.03
12/29/2010,14:20:00,1.03,1.035,1.03,1.035
12/29/2010,14:30:00,1.035,1.035,1.025,1.03
12/29/2010,14:40:00,1.03,1.03,1.03,1.03
12/29/2010,14:50:00,1.035,1.035,1.03,1.03
12/29/2010,15:00:00,1.035,1.035,1.025,1.03
12/29/2010,15:10:00,1.025,1.035,1.025,1.035
12/29/2010,15:20:00,1.035,1.035,1.03,1.035
12/29/2010,15:30:00,1.035,1.035,1.03,1.035
12/29/2010,15:40:00,1.035,1.035,1.03,1.035
12/29/2010,15:50:00,1.035,1.035,1.03,1.035
12/30/2010,10:00:00,1.04,1.04,1.03,1.035
12/30/2010,10:10:00,1.035,1.035,1.03,1.035
12/30/2010,10:20:00,1.035,1.04,1.03,1.04
12/30/2010,10:30:00,1.04,1.05,1.04,1.05
12/30/2010,10:40:00,1.05,1.05,1.05,1.05
12/30/2010,10:50:00,1.045,1.045,1.04,1.04
12/30/2010,11:00:00,1.035,1.035,1.035,1.035
12/30/2010,11:10:00,1.035,1.035,1.03,1.03
12/30/2010,11:20:00,1.03,1.03,1.03,1.03
12/30/2010,11:30:00,1.035,1.035,1.03,1.03
12/30/2010,11:40:00,1.03,1.035,1.03,1.03
12/30/2010,11:50:00,1.03,1.03,1.03,1.03
12/30/2010,12:00:00,1.03,1.035,1.03,1.03
12/30/2010,12:10:00,1.03,1.035,1.03,1.03
12/30/2010,12:20:00,1.03,1.035,1.03,1.03
12/30/2010,12:30:00,1.03,1.03,1.03,1.03
12/30/2010,12:40:00,1.03,1.03,1.03,1.03
12/30/2010,12:50:00,1.03,1.035,1.03,1.03
12/30/2010,13:00:00,1.03,1.03,1.03,1.03
12/30/2010,13:10:00,1.03,1.035,1.03,1.035
12/30/2010,13:20:00,1.03,1.04,1.03,1.035
12/30/2010,13:30:00,1.04,1.04,1.035,1.04
12/30/2010,13:40:00,1.035,1.035,1.035,1.035
12/30/2010,13:50:00,1.035,1.04,1.035,1.04
12/30/2010,14:00:00,1.035,1.035,1.035,1.035
12/30/2010,14:10:00,1.035,1.04,1.035,1.04
12/30/2010,14:20:00,1.035,1.04,1.035,1.035
12/30/2010,14:30:00,1.035,1.035,1.035,1.035
12/30/2010,14:40:00,1.035,1.035,1.035,1.035
12/30/2010,14:50:00,1.03,1.035,1.03,1.03
12/30/2010,15:00:00,1.03,1.035,1.03,1.03
12/30/2010,15:10:00,1.03,1.03,1.03,1.03
12/30/2010,15:20:00,1.03,1.03,1.03,1.03
12/30/2010,15:30:00,1.03,1.03,1.03,1.03
12/30/2010,15:40:00,1.025,1.03,1.025,1.025
12/30/2010,15:50:00,1.025,1.03,1.025,1.025
12/31/2010,10:00:00,1.025,1.03,1.02,1.025
12/31/2010,10:10:00,1.025,1.03,1.025,1.03
12/31/2010,10:20:00,1.025,1.03,1.025,1.03
12/31/2010,10:30:00,1.025,1.03,1.025,1.025
12/31/2010,10:40:00,1.03,1.03,1.025,1.025
12/31/2010,10:50:00,1.025,1.03,1.025,1.03
12/31/2010,11:00:00,1.025,1.03,1.025,1.025
12/31/2010,11:10:00,1.025,1.03,1.025,1.025
12/31/2010,11:20:00,1.025,1.03,1.02,1.02
12/31/2010,11:30:00,1.02,1.03,1.02,1.025
12/31/2010,11:40:00,1.025,1.025,1.02,1.02
12/31/2010,11:50:00,1.025,1.025,1.02,1.025
12/31/2010,12:00:00,1.025,1.025,1.02,1.025
12/31/2010,12:10:00,1.025,1.025,1.02,1.02
12/31/2010,12:20:00,1.02,1.025,1.02,1.025
12/31/2010,12:30:00,1.025,1.025,1.02,1.025
12/31/2010,12:40:00,1.025,1.025,1.02,1.02
12/31/2010,12:50:00,1.025,1.025,1.02,1.02
12/31/2010,13:00:00,1.02,1.025,1.02,1.025
12/31/2010,13:10:00,1.02,1.025,1.02,1.02
12/31/2010,13:20:00,1.02,1.025,1.02,1.02
12/31/2010,13:30:00,1.025,1.025,1.02,1.025
12/31/2010,13:40:00,1.02,1.025,1.02,1.02
12/31/2010,13:50:00,1.02,1.03,1.02,1.02
12/31/2010,14:10:00,1.015,1.015,1.015,1.015
1/4/2011,10:00:00,1.02,1.02,1.015,1.015
1/4/2011,10:10:00,1.015,1.02,1.015,1.015
1/4/2011,10:20:00,1.015,1.015,1.01,1.015
1/4/2011,10:30:00,1.01,1.015,1.01,1.01
1/4/2011,10:40:00,1.01,1.015,1.01,1.01
1/4/2011,10:50:00,1.015,1.015,1.005,1.005
1/4/2011,11:00:00,1.005,1.01,1.005,1.01
1/4/2011,11:10:00,1.01,1.01,1.005,1.01
1/4/2011,11:20:00,1.01,1.01,1.005,1.005
1/4/2011,11:30:00,1.01,1.01,1.005,1.005
1/4/2011,11:40:00,1.005,1.015,1.005,1.015
1/4/2011,11:50:00,1.015,1.015,1.005,1.005
1/4/2011,12:00:00,1.005,1.01,1.005,1.005
1/4/2011,12:10:00,1.005,1.01,1.005,1.01
1/4/2011,12:20:00,1.005,1.01,1.005,1.005
1/4/2011,12:30:00,1.005,1.005,1,1
1/4/2011,12:40:00,1,1.005,1,1.005
1/4/2011,12:50:00,1.005,1.005,1,1
1/4/2011,13:00:00,1,1.005,1,1
1/4/2011,13:10:00,1.005,1.005,1,1
1/4/2011,13:20:00,1.005,1.005,1,1.005
1/4/2011,13:30:00,1.005,1.005,1.005,1.005
1/4/2011,13:40:00,1,1.005,1,1.005
1/4/2011,13:50:00,1,1.005,1,1.005
1/4/2011,14:00:00,1.005,1.01,1,1.01
1/4/2011,14:10:00,1.005,1.01,1.005,1.01
1/4/2011,14:20:00,1.005,1.01,1.005,1.01
1/4/2011,14:30:00,1.005,1.005,1,1
1/4/2011,14:40:00,1,1.005,1,1.005
1/4/2011,14:50:00,1,1.005,1,1.005
1/4/2011,15:00:00,1.005,1.005,1,1
1/4/2011,15:10:00,1,1.005,1,1.005
1/4/2011,15:20:00,1.005,1.005,1,1
1/4/2011,15:30:00,1.005,1.005,1,1
1/4/2011,15:40:00,1,1.005,1,1
1/4/2011,15:50:00,1,1.02,1,1.015
1/5/2011,10:00:00,1,1.01,1,1.005
1/5/2011,10:10:00,1.005,1.02,1.005,1.01
1/5/2011,10:20:00,1.01,1.01,1.01,1.01
1/5/2011,10:30:00,1.01,1.01,1.01,1.01
1/5/2011,10:40:00,1.01,1.015,1.01,1.01
1/5/2011,10:50:00,1.01,1.015,1.01,1.01
1/5/2011,11:00:00,1.01,1.015,1.01,1.015
1/5/2011,11:10:00,1.015,1.015,1.01,1.01
1/5/2011,11:20:00,1.01,1.015,1.01,1.01
1/5/2011,11:30:00,1.015,1.015,1.015,1.015
1/5/2011,11:40:00,1.015,1.015,1.01,1.01
1/5/2011,11:50:00,1.01,1.015,1.01,1.01
1/5/2011,12:00:00,1.01,1.015,1.01,1.01
1/5/2011,12:10:00,1.01,1.015,1.01,1.01
1/5/2011,12:20:00,1.01,1.015,1.005,1.005
1/5/2011,12:30:00,1,1.005,1,1
1/5/2011,12:40:00,1,1.005,1,1
1/5/2011,12:50:00,0.995,1,0.995,1
1/5/2011,13:00:00,1,1,0.995,1
1/5/2011,13:10:00,0.995,1,0.995,1
1/5/2011,13:20:00,1,1,0.995,0.995
1/5/2011,13:30:00,1,1,0.995,0.995
1/5/2011,13:40:00,0.995,1,0.995,1
1/5/2011,13:50:00,1,1,1,1
1/5/2011,14:00:00,0.995,1,0.995,1
1/5/2011,14:10:00,0.995,1,0.995,0.995
1/5/2011,14:20:00,1,1,0.995,1
1/5/2011,14:30:00,1,1,0.995,0.995
1/5/2011,14:40:00,1,1,0.995,1
1/5/2011,14:50:00,1,1,0.995,1
1/5/2011,15:00:00,0.995,1,0.995,0.995
1/5/2011,15:10:00,1,1,0.995,0.995
1/5/2011,15:20:00,0.995,1,0.995,0.995
1/5/2011,15:30:00,1,1,0.995,1
1/5/2011,15:40:00,0.995,1.005,0.995,0.995
1/5/2011,15:50:00,0.995,1.01,0.995,0.995
1/6/2011,10:00:00,0.99,0.995,0.99,0.995
1/6/2011,10:10:00,0.995,0.995,0.98,0.98
1/6/2011,10:20:00,0.98,0.98,0.98,0.98
1/6/2011,10:30:00,0.985,0.985,0.98,0.98
1/6/2011,10:40:00,0.98,0.98,0.98,0.98
1/6/2011,10:50:00,0.985,0.985,0.98,0.98
1/6/2011,11:00:00,0.98,0.985,0.98,0.985
1/6/2011,11:10:00,0.985,0.985,0.98,0.985
1/6/2011,11:20:00,0.985,0.985,0.98,0.98
1/6/2011,11:30:00,0.98,0.985,0.98,0.985
1/6/2011,11:40:00,0.985,0.985,0.98,0.98
1/6/2011,11:50:00,0.98,0.985,0.975,0.98
1/6/2011,12:00:00,0.975,0.98,0.975,0.98
1/6/2011,12:10:00,0.975,0.98,0.975,0.975
1/6/2011,12:20:00,0.98,0.98,0.975,0.98
1/6/2011,12:30:00,0.98,0.98,0.975,0.975
1/6/2011,12:40:00,0.98,0.98,0.975,0.975
1/6/2011,12:50:00,0.98,0.98,0.975,0.98
1/6/2011,13:00:00,0.98,0.985,0.98,0.985
1/6/2011,13:10:00,0.985,0.985,0.985,0.985
1/6/2011,13:20:00,0.985,0.985,0.98,0.985
1/6/2011,13:30:00,0.985,0.985,0.98,0.985
1/6/2011,13:40:00,0.98,0.985,0.98,0.98
1/6/2011,13:50:00,0.98,0.985,0.98,0.98
1/6/2011,14:00:00,0.985,0.985,0.98,0.98
1/6/2011,14:10:00,0.98,0.98,0.965,0.965
1/6/2011,14:20:00,0.965,0.965,0.955,0.96
1/6/2011,14:30:00,0.955,0.965,0.955,0.965
1/6/2011,14:40:00,0.965,0.965,0.965,0.965
1/6/2011,14:50:00,0.97,0.97,0.97,0.97
1/6/2011,15:00:00,0.97,0.975,0.97,0.975
1/6/2011,15:10:00,0.975,0.975,0.97,0.975
1/6/2011,15:20:00,0.97,0.98,0.97,0.98
1/6/2011,15:30:00,0.98,0.985,0.975,0.985
1/6/2011,15:40:00,0.985,0.985,0.975,0.975
1/6/2011,15:50:00,0.98,0.98,0.975,0.98
1/7/2011,10:00:00,0.99,0.99,0.985,0.99
1/7/2011,10:10:00,0.99,0.99,0.985,0.985
1/7/2011,10:20:00,0.99,0.99,0.99,0.99
1/7/2011,10:30:00,0.985,0.985,0.985,0.985
1/7/2011,10:40:00,0.985,0.985,0.98,0.98
1/7/2011,10:50:00,0.985,0.985,0.985,0.985
1/7/2011,11:00:00,0.98,0.985,0.98,0.985
1/7/2011,11:10:00,0.985,0.985,0.98,0.985
1/7/2011,11:20:00,0.985,0.985,0.98,0.985
1/7/2011,11:30:00,0.985,0.985,0.98,0.985
1/7/2011,11:40:00,0.985,0.99,0.98,0.985
1/7/2011,11:50:00,0.985,0.985,0.985,0.985
1/7/2011,12:00:00,0.98,0.985,0.975,0.98
1/7/2011,12:10:00,0.975,0.98,0.975,0.98
1/7/2011,12:20:00,0.98,0.98,0.98,0.98
1/7/2011,12:40:00,0.98,0.98,0.975,0.975
1/7/2011,12:50:00,0.975,0.985,0.975,0.985
1/7/2011,13:00:00,0.985,0.985,0.985,0.985
1/7/2011,13:10:00,0.985,0.985,0.985,0.985
1/7/2011,13:20:00,0.985,0.985,0.98,0.985
1/7/2011,13:30:00,0.98,0.985,0.98,0.985
1/7/2011,13:40:00,0.985,0.99,0.985,0.985
1/7/2011,13:50:00,0.99,0.99,0.985,0.985
1/7/2011,14:00:00,0.98,0.985,0.98,0.985
1/7/2011,14:10:00,0.985,0.985,0.985,0.985
1/7/2011,14:20:00,0.98,0.985,0.98,0.985
1/7/2011,14:30:00,0.985,0.99,0.98,0.985
1/7/2011,14:40:00,0.985,0.99,0.985,0.99
1/7/2011,14:50:00,0.985,0.985,0.98,0.98
1/7/2011,15:00:00,0.98,0.99,0.98,0.985
1/7/2011,15:10:00,0.985,0.99,0.985,0.99
1/7/2011,15:20:00,0.99,0.99,0.98,0.98
1/7/2011,15:30:00,0.985,0.985,0.98,0.985
1/7/2011,15:40:00,0.985,0.99,0.98,0.985
1/7/2011,15:50:00,0.99,0.99,0.985,0.99
1/10/2011,10:00:00,0.98,0.985,0.98,0.98
1/10/2011,10:10:00,0.98,0.98,0.98,0.98
1/10/2011,10:20:00,0.98,0.985,0.98,0.98
1/10/2011,10:30:00,0.98,0.98,0.98,0.98
1/10/2011,10:40:00,0.98,0.985,0.98,0.985
1/10/2011,10:50:00,0.98,0.985,0.98,0.98
1/10/2011,11:00:00,0.985,0.985,0.98,0.98
1/10/2011,11:10:00,0.985,0.985,0.98,0.98
1/10/2011,11:20:00,0.98,0.985,0.975,0.975
1/10/2011,11:30:00,0.975,0.98,0.97,0.97
1/10/2011,11:40:00,0.97,0.97,0.965,0.97
1/10/2011,11:50:00,0.97,0.975,0.97,0.975
1/10/2011,12:00:00,0.97,0.97,0.97,0.97
1/10/2011,12:10:00,0.97,0.97,0.97,0.97
1/10/2011,12:20:00,0.97,0.975,0.97,0.975
1/10/2011,12:30:00,0.97,0.97,0.97,0.97
1/10/2011,12:40:00,0.97,0.975,0.97,0.975
1/10/2011,12:50:00,0.97,0.975,0.97,0.97
1/10/2011,13:00:00,0.975,0.975,0.97,0.975
1/10/2011,13:10:00,0.97,0.975,0.97,0.975
1/10/2011,13:20:00,0.97,0.975,0.97,0.975
1/10/2011,13:30:00,0.98,0.98,0.975,0.975
1/10/2011,13:40:00,0.98,0.98,0.975,0.98
1/10/2011,13:50:00,0.975,0.98,0.975,0.98
1/10/2011,14:00:00,0.98,0.98,0.975,0.98
1/10/2011,14:20:00,0.975,0.98,0.975,0.975
1/10/2011,14:30:00,0.975,0.98,0.975,0.975
1/10/2011,14:40:00,0.98,0.98,0.975,0.98
1/10/2011,14:50:00,0.975,0.98,0.975,0.98
1/10/2011,15:00:00,0.98,0.98,0.975,0.975
1/10/2011,15:10:00,0.975,0.98,0.975,0.975
1/10/2011,15:20:00,0.98,0.985,0.975,0.985
1/10/2011,15:30:00,0.985,0.985,0.98,0.985
1/10/2011,15:40:00,0.98,0.985,0.98,0.98
1/10/2011,15:50:00,0.98,0.985,0.98,0.98
1/11/2011,10:00:00,0.985,0.985,0.98,0.98
1/11/2011,10:10:00,0.98,0.98,0.98,0.98
1/11/2011,10:30:00,0.985,0.985,0.98,0.98
1/11/2011,10:40:00,0.98,0.985,0.98,0.985
1/11/2011,11:00:00,0.98,0.985,0.98,0.985
1/11/2011,11:20:00,0.98,0.98,0.98,0.98
1/11/2011,11:30:00,0.98,0.98,0.98,0.98
1/11/2011,11:40:00,0.98,0.985,0.98,0.985
1/11/2011,11:50:00,0.98,0.985,0.98,0.985
1/11/2011,12:00:00,0.98,0.985,0.98,0.985
1/11/2011,12:10:00,0.98,0.98,0.975,0.975
1/11/2011,12:20:00,0.98,0.98,0.98,0.98
1/11/2011,12:30:00,0.98,0.98,0.975,0.98
1/11/2011,12:40:00,0.975,0.98,0.975,0.98
1/11/2011,12:50:00,0.98,0.98,0.975,0.975
1/11/2011,13:00:00,0.98,0.98,0.975,0.98
1/11/2011,13:10:00,0.975,0.98,0.975,0.98
1/11/2011,13:20:00,0.98,0.985,0.98,0.982
1/11/2011,13:30:00,0.985,0.99,0.985,0.99
1/11/2011,13:40:00,0.985,0.985,0.98,0.98
1/11/2011,13:50:00,0.975,0.98,0.975,0.98
1/11/2011,14:00:00,0.975,0.98,0.975,0.98
1/11/2011,14:10:00,0.975,0.98,0.975,0.98
1/11/2011,14:20:00,0.975,0.98,0.975,0.98
1/11/2011,14:30:00,0.975,0.98,0.975,0.98
1/11/2011,14:40:00,0.98,0.98,0.975,0.98
1/11/2011,14:50:00,0.98,0.99,0.98,0.99
1/11/2011,15:00:00,0.985,0.985,0.98,0.98
1/11/2011,15:10:00,0.985,0.985,0.98,0.985
1/11/2011,15:20:00,0.98,0.985,0.98,0.98
1/11/2011,15:30:00,0.98,0.985,0.975,0.98
1/11/2011,15:40:00,0.975,0.98,0.975,0.975
1/11/2011,15:50:00,0.975,0.98,0.975,0.98
1/12/2011,10:00:00,0.985,0.985,0.975,0.985
1/12/2011,10:10:00,0.98,0.98,0.98,0.98
1/12/2011,10:20:00,0.98,0.98,0.975,0.975
1/12/2011,10:40:00,0.98,0.98,0.965,0.97
1/12/2011,10:50:00,0.97,0.975,0.965,0.965
1/12/2011,11:10:00,0.965,0.965,0.965,0.965
1/12/2011,11:20:00,0.965,0.965,0.965,0.965
1/12/2011,11:30:00,0.96,0.96,0.955,0.955
1/12/2011,11:40:00,0.955,0.96,0.955,0.955
1/12/2011,11:50:00,0.955,0.96,0.955,0.955
1/12/2011,12:00:00,0.955,0.955,0.955,0.955
1/12/2011,12:10:00,0.955,0.955,0.955,0.955
1/12/2011,12:20:00,0.955,0.955,0.955,0.955
1/12/2011,12:30:00,0.955,0.955,0.955,0.955
1/12/2011,12:40:00,0.955,0.955,0.955,0.955
1/12/2011,12:50:00,0.955,0.96,0.955,0.96
1/12/2011,13:00:00,0.955,0.96,0.955,0.96
1/12/2011,13:10:00,0.955,0.955,0.955,0.955
1/12/2011,13:20:00,0.955,0.955,0.955,0.955
1/12/2011,13:30:00,0.955,0.955,0.955,0.955
1/12/2011,13:40:00,0.955,0.965,0.955,0.965
1/12/2011,13:50:00,0.96,0.96,0.96,0.96
1/12/2011,14:00:00,0.96,0.96,0.96,0.96
1/12/2011,14:10:00,0.96,0.96,0.96,0.96
1/12/2011,14:20:00,0.96,0.965,0.96,0.96
1/12/2011,14:30:00,0.96,0.965,0.96,0.965
1/12/2011,14:40:00,0.965,0.965,0.965,0.965
1/12/2011,14:50:00,0.965,0.965,0.965,0.965
1/12/2011,15:00:00,0.965,0.965,0.965,0.965
1/12/2011,15:10:00,0.965,0.965,0.965,0.965
1/12/2011,15:20:00,0.965,0.965,0.965,0.965
1/12/2011,15:30:00,0.965,0.965,0.965,0.965
1/12/2011,15:40:00,0.965,0.965,0.965,0.965
1/12/2011,15:50:00,0.965,0.965,0.965,0.965
1/13/2011,10:00:00,0.975,0.975,0.975,0.975
1/13/2011,10:10:00,0.975,0.975,0.975,0.975
1/13/2011,10:20:00,0.975,0.98,0.975,0.975
1/13/2011,10:30:00,0.975,0.975,0.975,0.975
1/13/2011,10:40:00,0.98,0.98,0.975,0.98
1/13/2011,10:50:00,0.98,0.985,0.98,0.985
1/13/2011,11:00:00,0.985,0.985,0.985,0.985
1/13/2011,11:10:00,0.985,0.99,0.985,0.99
1/13/2011,11:20:00,0.995,0.995,0.99,0.995
1/13/2011,11:30:00,0.99,0.995,0.99,0.995
1/13/2011,11:40:00,0.99,0.995,0.99,0.995
1/13/2011,11:50:00,0.995,0.995,0.99,0.995
1/13/2011,12:00:00,0.995,1,0.995,1
1/13/2011,12:10:00,1,1,0.995,0.995
1/13/2011,12:20:00,1,1,1,1
1/13/2011,12:30:00,1,1.005,1,1.005
1/13/2011,12:40:00,1,1.01,1,1.01
1/13/2011,12:50:00,1.01,1.01,1.01,1.01
1/13/2011,13:00:00,1.01,1.01,1.01,1.01
1/13/2011,13:10:00,1.01,1.015,1.01,1.015
1/13/2011,13:20:00,1.015,1.015,1.015,1.015
1/13/2011,13:30:00,1.015,1.015,1.01,1.01
1/13/2011,13:40:00,1.01,1.01,1.01,1.01
1/13/2011,13:50:00,1.01,1.01,1.01,1.01
1/13/2011,14:00:00,1.01,1.015,1.01,1.015
1/13/2011,14:10:00,1.02,1.02,1.015,1.015
1/13/2011,14:20:00,1.015,1.015,1.01,1.01
1/13/2011,14:30:00,1.01,1.015,1.01,1.015
1/13/2011,14:40:00,1.015,1.015,1.01,1.01
1/13/2011,14:50:00,1.015,1.015,1.01,1.015
1/13/2011,15:00:00,1.015,1.015,1.01,1.015
1/13/2011,15:10:00,1.015,1.015,1.01,1.01
1/13/2011,15:20:00,1.015,1.015,1.015,1.015
1/13/2011,15:30:00,1.015,1.015,1.01,1.015
1/13/2011,15:40:00,1.015,1.015,1.015,1.015
1/13/2011,15:50:00,1.015,1.015,1.01,1.015
1/14/2011,10:00:00,1.02,1.045,1.02,1.035
1/14/2011,10:10:00,1.04,1.04,1.035,1.035
1/14/2011,10:20:00,1.035,1.035,1.035,1.035
1/14/2011,10:30:00,1.035,1.04,1.035,1.04
1/14/2011,10:40:00,1.035,1.035,1.035,1.035
1/14/2011,10:50:00,1.035,1.04,1.035,1.035
1/14/2011,11:00:00,1.035,1.035,1.035,1.035
1/14/2011,11:10:00,1.04,1.045,1.035,1.04
1/14/2011,11:20:00,1.045,1.06,1.045,1.055
1/14/2011,11:30:00,1.055,1.055,1.05,1.05
1/14/2011,11:40:00,1.05,1.05,1.045,1.045
1/14/2011,11:50:00,1.045,1.055,1.045,1.05
1/14/2011,12:00:00,1.05,1.055,1.05,1.055
1/14/2011,12:10:00,1.05,1.06,1.05,1.055
1/14/2011,12:20:00,1.055,1.055,1.05,1.05
1/14/2011,12:30:00,1.05,1.055,1.05,1.055
1/14/2011,12:40:00,1.05,1.055,1.05,1.055
1/14/2011,12:50:00,1.05,1.055,1.05,1.055
1/14/2011,13:00:00,1.055,1.055,1.05,1.05
1/14/2011,13:10:00,1.055,1.055,1.05,1.055
1/14/2011,13:20:00,1.05,1.055,1.05,1.055
1/14/2011,13:30:00,1.055,1.055,1.05,1.05
1/14/2011,13:40:00,1.055,1.055,1.05,1.055
1/14/2011,13:50:00,1.055,1.055,1.05,1.05
1/14/2011,14:00:00,1.05,1.055,1.05,1.05
1/14/2011,14:10:00,1.05,1.06,1.05,1.06
1/14/2011,14:20:00,1.06,1.065,1.055,1.055
1/14/2011,14:30:00,1.055,1.06,1.055,1.06
1/14/2011,14:40:00,1.055,1.06,1.055,1.055
1/14/2011,14:50:00,1.055,1.06,1.055,1.06
1/14/2011,15:00:00,1.055,1.06,1.055,1.06
1/14/2011,15:10:00,1.06,1.06,1.055,1.055
1/14/2011,15:20:00,1.055,1.06,1.055,1.06
1/14/2011,15:30:00,1.06,1.06,1.05,1.05
1/14/2011,15:40:00,1.055,1.06,1.05,1.055
1/14/2011,15:50:00,1.055,1.06,1.05,1.055
1/17/2011,10:00:00,1.06,1.065,1.06,1.065
1/17/2011,10:10:00,1.06,1.065,1.06,1.06
1/17/2011,10:20:00,1.06,1.06,1.06,1.06
1/17/2011,10:30:00,1.06,1.06,1.055,1.055
1/17/2011,10:40:00,1.06,1.06,1.06,1.06
1/17/2011,10:50:00,1.055,1.055,1.055,1.055
1/17/2011,11:00:00,1.06,1.06,1.06,1.06
1/17/2011,11:10:00,1.055,1.06,1.055,1.055
1/17/2011,11:20:00,1.06,1.065,1.055,1.065
1/17/2011,11:40:00,1.065,1.065,1.06,1.06
1/17/2011,11:50:00,1.065,1.065,1.06,1.065
1/17/2011,12:00:00,1.06,1.065,1.06,1.065
1/17/2011,12:10:00,1.065,1.065,1.06,1.065
1/17/2011,12:20:00,1.065,1.065,1.06,1.06
1/17/2011,12:30:00,1.065,1.065,1.06,1.06
1/17/2011,12:40:00,1.06,1.06,1.055,1.055
1/17/2011,12:50:00,1.055,1.06,1.055,1.055
1/17/2011,13:00:00,1.055,1.06,1.055,1.055
1/17/2011,13:10:00,1.055,1.06,1.055,1.055
1/17/2011,13:20:00,1.055,1.06,1.055,1.06
1/17/2011,13:40:00,1.06,1.06,1.055,1.055
1/17/2011,13:50:00,1.055,1.06,1.05,1.055
1/17/2011,14:00:00,1.05,1.055,1.05,1.055
1/17/2011,14:10:00,1.06,1.06,1.055,1.055
1/17/2011,14:20:00,1.055,1.06,1.055,1.055
1/17/2011,14:30:00,1.06,1.06,1.055,1.06
1/17/2011,14:40:00,1.055,1.06,1.055,1.06
1/17/2011,14:50:00,1.055,1.06,1.055,1.06
1/17/2011,15:00:00,1.055,1.06,1.055,1.06
1/17/2011,15:10:00,1.055,1.06,1.055,1.06
1/17/2011,15:20:00,1.06,1.06,1.055,1.06
1/17/2011,15:30:00,1.06,1.06,1.055,1.055
1/17/2011,15:40:00,1.055,1.06,1.055,1.055
1/17/2011,15:50:00,1.055,1.06,1.055,1.055
1/18/2011,10:00:00,1.055,1.055,1.05,1.05
1/18/2011,10:10:00,1.05,1.055,1.05,1.05
1/18/2011,10:20:00,1.05,1.055,1.05,1.05
1/18/2011,10:30:00,1.05,1.055,1.05,1.055
1/18/2011,10:40:00,1.05,1.055,1.05,1.055
1/18/2011,10:50:00,1.05,1.055,1.05,1.05
1/18/2011,11:00:00,1.055,1.055,1.045,1.05
1/18/2011,11:10:00,1.05,1.05,1.045,1.045
1/18/2011,11:20:00,1.05,1.05,1.045,1.05
1/18/2011,11:30:00,1.05,1.05,1.045,1.045
1/18/2011,11:40:00,1.045,1.05,1.045,1.05
1/18/2011,11:50:00,1.045,1.055,1.045,1.055
1/18/2011,12:00:00,1.05,1.05,1.045,1.045
1/18/2011,12:10:00,1.045,1.045,1.045,1.045
1/18/2011,12:20:00,1.045,1.05,1.045,1.05
1/18/2011,12:30:00,1.045,1.05,1.045,1.05
1/18/2011,12:40:00,1.045,1.045,1.045,1.045
1/18/2011,12:50:00,1.05,1.05,1.045,1.045
1/18/2011,13:00:00,1.045,1.05,1.045,1.045
1/18/2011,13:10:00,1.05,1.05,1.045,1.05
1/18/2011,13:20:00,1.05,1.05,1.05,1.05
1/18/2011,13:30:00,1.045,1.05,1.045,1.045
1/18/2011,13:40:00,1.045,1.045,1.045,1.045
1/18/2011,13:50:00,1.05,1.05,1.05,1.05
1/18/2011,14:00:00,1.05,1.05,1.05,1.05
1/18/2011,14:10:00,1.05,1.055,1.05,1.05
1/18/2011,14:20:00,1.055,1.055,1.05,1.055
1/18/2011,14:30:00,1.055,1.06,1.055,1.06
1/18/2011,14:40:00,1.055,1.06,1.055,1.055
1/18/2011,14:50:00,1.05,1.055,1.05,1.055
1/18/2011,15:00:00,1.055,1.055,1.05,1.055
1/18/2011,15:10:00,1.05,1.055,1.05,1.055
1/18/2011,15:20:00,1.055,1.055,1.05,1.055
1/18/2011,15:30:00,1.055,1.055,1.05,1.05
1/18/2011,15:40:00,1.055,1.06,1.05,1.055
1/18/2011,15:50:00,1.06,1.06,1.055,1.055
1/19/2011,10:00:00,1.06,1.06,1.05,1.06
1/19/2011,10:10:00,1.055,1.06,1.055,1.055
1/19/2011,10:20:00,1.055,1.055,1.055,1.055
1/19/2011,10:30:00,1.055,1.055,1.055,1.055
1/19/2011,10:40:00,1.055,1.055,1.055,1.055
1/19/2011,10:50:00,1.055,1.055,1.05,1.055
1/19/2011,11:00:00,1.055,1.055,1.055,1.055
1/19/2011,11:10:00,1.05,1.055,1.05,1.055
1/19/2011,11:20:00,1.055,1.055,1.05,1.05
1/19/2011,11:30:00,1.05,1.055,1.05,1.05
1/19/2011,11:40:00,1.055,1.055,1.05,1.05
1/19/2011,11:50:00,1.05,1.055,1.05,1.05
1/19/2011,12:00:00,1.055,1.055,1.05,1.05
1/19/2011,12:10:00,1.055,1.055,1.05,1.055
1/19/2011,12:20:00,1.055,1.06,1.055,1.06
1/19/2011,12:30:00,1.06,1.06,1.06,1.06
1/19/2011,12:40:00,1.06,1.06,1.06,1.06
1/19/2011,12:50:00,1.06,1.06,1.055,1.055
1/19/2011,13:00:00,1.055,1.06,1.055,1.055
1/19/2011,13:10:00,1.055,1.06,1.055,1.055
1/19/2011,13:20:00,1.055,1.06,1.055,1.06
1/19/2011,13:30:00,1.055,1.06,1.055,1.06
1/19/2011,13:40:00,1.06,1.065,1.06,1.06
1/19/2011,13:50:00,1.065,1.065,1.06,1.06
1/19/2011,14:00:00,1.06,1.065,1.06,1.06
1/19/2011,14:10:00,1.06,1.065,1.06,1.06
1/19/2011,14:20:00,1.065,1.065,1.06,1.06
1/19/2011,14:30:00,1.065,1.065,1.06,1.06
1/19/2011,14:40:00,1.06,1.06,1.06,1.06
1/19/2011,14:50:00,1.06,1.06,1.055,1.055
1/19/2011,15:00:00,1.06,1.065,1.06,1.06
1/19/2011,15:10:00,1.06,1.065,1.06,1.065
1/19/2011,15:20:00,1.065,1.065,1.06,1.065
1/19/2011,15:30:00,1.06,1.06,1.055,1.06
1/19/2011,15:40:00,1.055,1.065,1.055,1.065
1/19/2011,15:50:00,1.065,1.065,1.055,1.06
1/20/2011,10:00:00,1.05,1.055,1.05,1.05
1/20/2011,10:10:00,1.05,1.05,1.05,1.05
1/20/2011,10:20:00,1.05,1.05,1.045,1.05
1/20/2011,10:30:00,1.05,1.05,1.045,1.05
1/20/2011,10:40:00,1.05,1.05,1.045,1.05
1/20/2011,10:50:00,1.05,1.05,1.05,1.05
1/20/2011,11:00:00,1.05,1.05,1.05,1.05
1/20/2011,11:10:00,1.05,1.05,1.05,1.05
1/20/2011,11:20:00,1.055,1.055,1.055,1.055
1/20/2011,11:30:00,1.055,1.055,1.055,1.055
1/20/2011,11:40:00,1.055,1.055,1.055,1.055
1/20/2011,11:50:00,1.05,1.05,1.05,1.05
1/20/2011,12:00:00,1.055,1.055,1.055,1.055
1/20/2011,12:10:00,1.055,1.055,1.055,1.055
1/20/2011,12:20:00,1.055,1.055,1.055,1.055
1/20/2011,12:30:00,1.055,1.055,1.04,1.04
1/20/2011,12:40:00,1.045,1.045,1.045,1.045
1/20/2011,12:50:00,1.045,1.045,1.045,1.045
1/20/2011,13:00:00,1.045,1.045,1.045,1.045
1/20/2011,13:10:00,1.045,1.045,1.045,1.045
1/20/2011,13:20:00,1.045,1.045,1.045,1.045
1/20/2011,13:30:00,1.045,1.05,1.045,1.045
1/20/2011,13:40:00,1.045,1.05,1.045,1.045
1/20/2011,13:50:00,1.045,1.05,1.045,1.05
1/20/2011,14:00:00,1.045,1.05,1.045,1.05
1/20/2011,14:10:00,1.045,1.05,1.045,1.045
1/20/2011,14:20:00,1.05,1.05,1.05,1.05
1/20/2011,14:30:00,1.05,1.05,1.05,1.05
1/20/2011,14:40:00,1.05,1.05,1.05,1.05
1/20/2011,14:50:00,1.05,1.05,1.045,1.045
1/20/2011,15:00:00,1.05,1.05,1.05,1.05
1/20/2011,15:10:00,1.05,1.05,1.05,1.05
1/20/2011,15:20:00,1.05,1.05,1.05,1.05
1/20/2011,15:30:00,1.05,1.05,1.045,1.05
1/20/2011,15:40:00,1.05,1.055,1.05,1.055
1/20/2011,15:50:00,1.055,1.06,1.055,1.06
1/21/2011,10:00:00,1.06,1.065,1.055,1.06
1/21/2011,10:10:00,1.06,1.06,1.06,1.06
1/21/2011,10:20:00,1.06,1.06,1.06,1.06
1/21/2011,10:30:00,1.055,1.06,1.055,1.06
1/21/2011,10:40:00,1.055,1.06,1.055,1.06
1/21/2011,10:50:00,1.06,1.06,1.06,1.06
1/21/2011,11:00:00,1.055,1.06,1.055,1.06
1/21/2011,11:10:00,1.055,1.055,1.055,1.055
1/21/2011,11:20:00,1.055,1.06,1.055,1.06
1/21/2011,11:30:00,1.055,1.06,1.055,1.06
1/21/2011,11:40:00,1.06,1.06,1.055,1.055
1/21/2011,11:50:00,1.05,1.055,1.05,1.05
1/21/2011,12:00:00,1.05,1.05,1.045,1.045
1/21/2011,12:10:00,1.045,1.05,1.045,1.045
1/21/2011,12:20:00,1.045,1.045,1.045,1.045
1/21/2011,12:30:00,1.045,1.045,1.045,1.045
1/21/2011,12:40:00,1.045,1.045,1.045,1.045
1/21/2011,12:50:00,1.05,1.05,1.045,1.045
1/21/2011,13:00:00,1.05,1.05,1.045,1.05
1/21/2011,13:10:00,1.05,1.05,1.05,1.05
1/21/2011,13:20:00,1.05,1.05,1.045,1.045
1/21/2011,13:30:00,1.045,1.05,1.045,1.05
1/21/2011,13:40:00,1.05,1.05,1.045,1.045
1/21/2011,13:50:00,1.045,1.05,1.045,1.045
1/21/2011,14:00:00,1.045,1.05,1.045,1.045
1/21/2011,14:10:00,1.045,1.05,1.045,1.045
1/21/2011,14:20:00,1.045,1.05,1.045,1.05
1/21/2011,14:30:00,1.05,1.05,1.045,1.05
1/21/2011,14:40:00,1.045,1.05,1.045,1.045
1/21/2011,14:50:00,1.045,1.05,1.045,1.045
1/21/2011,15:00:00,1.05,1.06,1.045,1.06
1/21/2011,15:10:00,1.06,1.06,1.055,1.055
1/21/2011,15:20:00,1.05,1.055,1.05,1.05
1/21/2011,15:30:00,1.05,1.055,1.05,1.05
1/21/2011,15:40:00,1.055,1.055,1.05,1.05
1/21/2011,15:50:00,1.05,1.055,1.05,1.055
1/24/2011,10:00:00,1.05,1.05,1.05,1.05
1/24/2011,10:10:00,1.05,1.05,1.05,1.05
1/24/2011,10:20:00,1.06,1.06,1.06,1.06
1/24/2011,10:30:00,1.05,1.05,1.05,1.05
1/24/2011,10:40:00,1.05,1.05,1.05,1.05
1/24/2011,10:50:00,1.05,1.05,1.05,1.05
1/24/2011,11:00:00,1.05,1.055,1.05,1.05
1/24/2011,11:10:00,1.055,1.055,1.05,1.055
1/24/2011,11:20:00,1.05,1.055,1.05,1.055
1/24/2011,11:30:00,1.055,1.055,1.055,1.055
1/24/2011,11:40:00,1.055,1.055,1.05,1.05
1/24/2011,11:50:00,1.05,1.055,1.05,1.055
1/24/2011,12:00:00,1.05,1.055,1.05,1.055
1/24/2011,12:10:00,1.05,1.055,1.05,1.055
1/24/2011,12:20:00,1.055,1.055,1.05,1.055
1/24/2011,12:30:00,1.05,1.055,1.05,1.055
1/24/2011,12:40:00,1.05,1.055,1.05,1.055
1/24/2011,12:50:00,1.05,1.055,1.05,1.05
1/24/2011,13:00:00,1.05,1.055,1.05,1.05
1/24/2011,13:10:00,1.055,1.055,1.05,1.055
1/24/2011,13:20:00,1.055,1.055,1.05,1.05
1/24/2011,13:30:00,1.05,1.055,1.05,1.05
1/24/2011,13:40:00,1.05,1.055,1.05,1.05
1/24/2011,13:50:00,1.05,1.055,1.05,1.055
1/24/2011,14:00:00,1.05,1.055,1.05,1.05
1/24/2011,14:10:00,1.055,1.055,1.05,1.05
1/24/2011,14:20:00,1.05,1.055,1.05,1.055
1/24/2011,14:30:00,1.055,1.055,1.05,1.055
1/24/2011,14:40:00,1.055,1.055,1.05,1.05
1/24/2011,14:50:00,1.05,1.055,1.05,1.05
1/24/2011,15:00:00,1.055,1.055,1.05,1.055
1/24/2011,15:10:00,1.05,1.055,1.05,1.055
1/24/2011,15:20:00,1.05,1.055,1.05,1.055
1/24/2011,15:30:00,1.055,1.055,1.05,1.055
1/24/2011,15:40:00,1.05,1.055,1.05,1.05
1/24/2011,15:50:00,1.05,1.055,1.05,1.05
1/25/2011,10:00:00,1.06,1.065,1.06,1.06
1/25/2011,10:10:00,1.06,1.06,1.06,1.06
1/25/2011,10:20:00,1.065,1.065,1.065,1.065
1/25/2011,10:30:00,1.06,1.06,1.06,1.06
1/25/2011,10:40:00,1.06,1.06,1.06,1.06
1/25/2011,10:50:00,1.06,1.06,1.06,1.06
1/25/2011,11:00:00,1.06,1.075,1.06,1.075
1/25/2011,11:10:00,1.07,1.07,1.07,1.07
1/25/2011,11:20:00,1.07,1.07,1.07,1.07
1/25/2011,11:30:00,1.07,1.07,1.07,1.07
1/25/2011,11:40:00,1.075,1.075,1.07,1.07
1/25/2011,11:50:00,1.075,1.075,1.07,1.07
1/25/2011,12:00:00,1.07,1.07,1.07,1.07
1/25/2011,12:10:00,1.07,1.07,1.07,1.07
1/25/2011,12:20:00,1.07,1.07,1.07,1.07
1/25/2011,12:30:00,1.07,1.07,1.07,1.07
1/25/2011,12:40:00,1.07,1.075,1.07,1.075
1/25/2011,12:50:00,1.07,1.075,1.07,1.075
1/25/2011,13:00:00,1.075,1.075,1.07,1.07
1/25/2011,13:10:00,1.07,1.07,1.07,1.07
1/25/2011,13:20:00,1.07,1.07,1.07,1.07
1/25/2011,13:30:00,1.07,1.075,1.07,1.07
1/25/2011,13:40:00,1.07,1.07,1.07,1.07
1/25/2011,13:50:00,1.07,1.075,1.07,1.075
1/25/2011,14:00:00,1.075,1.075,1.07,1.075
1/25/2011,14:10:00,1.07,1.075,1.07,1.075
1/25/2011,14:20:00,1.08,1.08,1.075,1.075
1/25/2011,14:30:00,1.075,1.08,1.075,1.075
1/25/2011,14:40:00,1.08,1.08,1.075,1.08
1/25/2011,14:50:00,1.075,1.08,1.07,1.075
1/25/2011,15:00:00,1.075,1.075,1.075,1.075
1/25/2011,15:10:00,1.075,1.075,1.075,1.075
1/25/2011,15:20:00,1.075,1.075,1.075,1.075
1/25/2011,15:30:00,1.075,1.075,1.075,1.075
1/25/2011,15:40:00,1.07,1.07,1.07,1.07
1/25/2011,15:50:00,1.07,1.075,1.07,1.07
1/27/2011,10:00:00,1.065,1.07,1.065,1.065
1/27/2011,10:10:00,1.07,1.07,1.065,1.07
1/27/2011,10:20:00,1.065,1.07,1.06,1.065
1/27/2011,10:30:00,1.065,1.065,1.06,1.065
1/27/2011,10:40:00,1.065,1.065,1.06,1.065
1/27/2011,10:50:00,1.065,1.07,1.065,1.07
1/27/2011,11:00:00,1.065,1.07,1.065,1.065
1/27/2011,11:10:00,1.07,1.07,1.065,1.07
1/27/2011,11:20:00,1.07,1.07,1.065,1.07
1/27/2011,11:30:00,1.065,1.07,1.065,1.07
1/27/2011,11:40:00,1.07,1.07,1.065,1.07
1/27/2011,11:50:00,1.07,1.07,1.065,1.07
1/27/2011,12:00:00,1.07,1.07,1.065,1.065
1/27/2011,12:10:00,1.065,1.065,1.065,1.065
1/27/2011,12:20:00,1.065,1.065,1.065,1.065
1/27/2011,12:30:00,1.06,1.062,1.06,1.06
1/27/2011,12:40:00,1.06,1.062,1.06,1.06
1/27/2011,12:50:00,1.06,1.065,1.06,1.065
1/27/2011,13:00:00,1.06,1.065,1.06,1.06
1/27/2011,13:10:00,1.06,1.065,1.06,1.065
1/27/2011,13:20:00,1.06,1.065,1.06,1.065
1/27/2011,13:30:00,1.062,1.065,1.06,1.065
1/27/2011,13:40:00,1.065,1.065,1.06,1.062
1/27/2011,13:50:00,1.065,1.065,1.06,1.065
1/27/2011,14:00:00,1.062,1.065,1.06,1.065
1/27/2011,14:10:00,1.065,1.065,1.06,1.065
1/27/2011,14:20:00,1.065,1.065,1.06,1.065
1/27/2011,14:30:00,1.06,1.065,1.06,1.065
1/27/2011,14:40:00,1.065,1.065,1.06,1.065
1/27/2011,14:50:00,1.06,1.065,1.06,1.065
1/27/2011,15:00:00,1.06,1.065,1.06,1.065
1/27/2011,15:10:00,1.065,1.065,1.06,1.06
1/27/2011,15:20:00,1.065,1.065,1.06,1.062
1/27/2011,15:30:00,1.06,1.065,1.06,1.062
1/27/2011,15:40:00,1.06,1.065,1.06,1.062
1/27/2011,15:50:00,1.062,1.065,1.06,1.065
1/28/2011,10:00:00,1.065,1.065,1.06,1.06
1/28/2011,10:20:00,1.06,1.065,1.06,1.065
1/28/2011,10:30:00,1.065,1.07,1.065,1.07
1/28/2011,10:40:00,1.07,1.07,1.065,1.065
1/28/2011,10:50:00,1.065,1.07,1.065,1.07
1/28/2011,11:00:00,1.07,1.07,1.07,1.07
1/28/2011,11:10:00,1.07,1.075,1.07,1.075
1/28/2011,11:20:00,1.075,1.075,1.07,1.075
1/28/2011,11:30:00,1.07,1.075,1.07,1.075
1/28/2011,11:40:00,1.075,1.08,1.075,1.075
1/28/2011,11:50:00,1.075,1.08,1.075,1.08
1/28/2011,12:00:00,1.08,1.08,1.075,1.075
1/28/2011,12:10:00,1.075,1.075,1.07,1.075
1/28/2011,12:20:00,1.07,1.075,1.07,1.075
1/28/2011,12:30:00,1.07,1.075,1.07,1.075
1/28/2011,12:40:00,1.075,1.075,1.07,1.07
1/28/2011,12:50:00,1.07,1.075,1.07,1.07
1/28/2011,13:00:00,1.065,1.07,1.065,1.07
1/28/2011,13:20:00,1.07,1.07,1.07,1.07
1/28/2011,13:30:00,1.07,1.07,1.07,1.07
1/28/2011,13:40:00,1.07,1.07,1.07,1.07
1/28/2011,13:50:00,1.07,1.07,1.07,1.07
1/28/2011,14:00:00,1.07,1.07,1.065,1.065
1/28/2011,14:10:00,1.07,1.075,1.065,1.075
1/28/2011,14:20:00,1.07,1.075,1.07,1.075
1/28/2011,14:30:00,1.075,1.075,1.065,1.065
1/28/2011,14:40:00,1.065,1.07,1.065,1.065
1/28/2011,14:50:00,1.065,1.07,1.065,1.065
1/28/2011,15:00:00,1.065,1.07,1.065,1.065
1/28/2011,15:10:00,1.065,1.07,1.065,1.07
1/28/2011,15:20:00,1.07,1.07,1.07,1.07
1/28/2011,15:30:00,1.07,1.07,1.065,1.07
1/28/2011,15:40:00,1.07,1.07,1.065,1.07
1/28/2011,15:50:00,1.07,1.07,1.065,1.07
1/31/2011,10:00:00,1.06,1.08,1.06,1.075
1/31/2011,10:10:00,1.07,1.075,1.07,1.07
1/31/2011,10:20:00,1.07,1.07,1.07,1.07
1/31/2011,10:30:00,1.065,1.07,1.065,1.07
1/31/2011,10:40:00,1.065,1.07,1.065,1.065
1/31/2011,10:50:00,1.065,1.065,1.065,1.065
1/31/2011,11:00:00,1.07,1.07,1.07,1.07
1/31/2011,11:10:00,1.07,1.07,1.07,1.07
1/31/2011,11:20:00,1.07,1.075,1.07,1.075
1/31/2011,11:30:00,1.075,1.075,1.07,1.07
1/31/2011,11:40:00,1.07,1.07,1.07,1.07
1/31/2011,11:50:00,1.07,1.075,1.07,1.075
1/31/2011,12:00:00,1.07,1.075,1.07,1.07
1/31/2011,12:10:00,1.07,1.085,1.07,1.085
1/31/2011,12:20:00,1.08,1.08,1.075,1.08
1/31/2011,12:40:00,1.08,1.09,1.08,1.08
1/31/2011,12:50:00,1.075,1.075,1.075,1.075
1/31/2011,13:00:00,1.08,1.08,1.08,1.08
1/31/2011,13:10:00,1.075,1.08,1.075,1.08
1/31/2011,13:20:00,1.08,1.08,1.075,1.08
1/31/2011,13:30:00,1.08,1.08,1.08,1.08
1/31/2011,13:40:00,1.08,1.08,1.08,1.08
1/31/2011,14:00:00,1.08,1.08,1.08,1.08
1/31/2011,14:10:00,1.085,1.085,1.08,1.08
1/31/2011,14:20:00,1.085,1.085,1.085,1.085
1/31/2011,14:30:00,1.085,1.085,1.085,1.085
1/31/2011,14:50:00,1.08,1.08,1.08,1.08
1/31/2011,15:00:00,1.08,1.08,1.08,1.08
1/31/2011,15:10:00,1.08,1.08,1.08,1.08
1/31/2011,15:20:00,1.08,1.08,1.08,1.08
1/31/2011,15:30:00,1.08,1.09,1.08,1.085
1/31/2011,15:40:00,1.08,1.085,1.08,1.08
1/31/2011,15:50:00,1.08,1.085,1.075,1.075
2/1/2011,10:00:00,1.075,1.075,1.07,1.07
2/1/2011,10:10:00,1.07,1.075,1.07,1.07
2/1/2011,10:20:00,1.07,1.07,1.065,1.07
2/1/2011,10:30:00,1.065,1.07,1.065,1.065
2/1/2011,10:40:00,1.065,1.065,1.06,1.065
2/1/2011,10:50:00,1.065,1.065,1.065,1.065
2/1/2011,11:00:00,1.065,1.065,1.06,1.065
2/1/2011,11:10:00,1.065,1.065,1.065,1.065
2/1/2011,11:20:00,1.06,1.065,1.06,1.065
2/1/2011,11:30:00,1.065,1.065,1.06,1.06
2/1/2011,11:40:00,1.06,1.065,1.06,1.065
2/1/2011,11:50:00,1.065,1.065,1.06,1.065
2/1/2011,12:00:00,1.06,1.065,1.06,1.06
2/1/2011,12:10:00,1.065,1.065,1.06,1.065
2/1/2011,12:20:00,1.065,1.065,1.06,1.065
2/1/2011,12:30:00,1.065,1.065,1.065,1.065
2/1/2011,12:40:00,1.065,1.065,1.065,1.065
2/1/2011,12:50:00,1.065,1.07,1.06,1.07
2/1/2011,13:00:00,1.07,1.07,1.065,1.07
2/1/2011,13:10:00,1.07,1.07,1.07,1.07
2/1/2011,13:20:00,1.065,1.065,1.065,1.065
2/1/2011,13:30:00,1.065,1.07,1.065,1.07
2/1/2011,13:40:00,1.07,1.07,1.065,1.065
2/1/2011,13:50:00,1.065,1.07,1.065,1.065
2/1/2011,14:00:00,1.065,1.065,1.065,1.065
2/1/2011,14:10:00,1.06,1.065,1.06,1.06
2/1/2011,14:20:00,1.06,1.065,1.06,1.065
2/1/2011,14:30:00,1.065,1.065,1.06,1.065
2/1/2011,14:40:00,1.06,1.065,1.06,1.065
2/1/2011,14:50:00,1.065,1.065,1.06,1.065
2/1/2011,15:00:00,1.065,1.065,1.06,1.06
2/1/2011,15:10:00,1.065,1.065,1.06,1.065
2/1/2011,15:20:00,1.06,1.065,1.06,1.06
2/1/2011,15:30:00,1.06,1.065,1.06,1.065
2/1/2011,15:40:00,1.06,1.065,1.06,1.065
2/1/2011,15:50:00,1.065,1.07,1.06,1.07
2/2/2011,10:00:00,1.085,1.11,1.085,1.105
2/2/2011,10:10:00,1.1,1.11,1.095,1.1
2/2/2011,10:20:00,1.095,1.1,1.095,1.1
2/2/2011,10:30:00,1.095,1.095,1.095,1.095
2/2/2011,10:40:00,1.095,1.1,1.095,1.1
2/2/2011,10:50:00,1.1,1.1,1.1,1.1
2/2/2011,11:00:00,1.1,1.105,1.1,1.1
2/2/2011,11:10:00,1.095,1.11,1.095,1.105
2/2/2011,11:20:00,1.105,1.11,1.105,1.105
2/2/2011,11:30:00,1.105,1.105,1.1,1.105
2/2/2011,11:40:00,1.105,1.105,1.105,1.105
2/2/2011,11:50:00,1.105,1.105,1.1,1.1
2/2/2011,12:00:00,1.1,1.1,1.1,1.1
2/2/2011,12:10:00,1.1,1.105,1.1,1.1
2/2/2011,12:20:00,1.1,1.1,1.1,1.1
2/2/2011,12:30:00,1.1,1.105,1.1,1.105
2/2/2011,12:40:00,1.105,1.105,1.1,1.1
2/2/2011,12:50:00,1.1,1.1,1.1,1.1
2/2/2011,13:00:00,1.1,1.1,1.095,1.1
2/2/2011,13:10:00,1.1,1.1,1.1,1.1
2/2/2011,13:20:00,1.1,1.1,1.1,1.1
2/2/2011,13:30:00,1.1,1.1,1.095,1.1
2/2/2011,13:40:00,1.1,1.1,1.1,1.1
2/2/2011,13:50:00,1.1,1.1,1.1,1.1
2/2/2011,14:00:00,1.1,1.14,1.1,1.12
2/2/2011,14:10:00,1.12,1.12,1.12,1.12
2/2/2011,14:20:00,1.115,1.115,1.115,1.115
2/2/2011,14:30:00,1.115,1.12,1.115,1.12
2/2/2011,14:40:00,1.115,1.115,1.11,1.11
2/2/2011,14:50:00,1.115,1.115,1.115,1.115
2/2/2011,15:00:00,1.115,1.115,1.11,1.11
2/2/2011,15:10:00,1.115,1.115,1.115,1.115
2/2/2011,15:20:00,1.115,1.115,1.11,1.115
2/2/2011,15:30:00,1.115,1.115,1.115,1.115
2/2/2011,15:40:00,1.115,1.115,1.105,1.11
2/2/2011,15:50:00,1.11,1.115,1.11,1.115
2/3/2011,10:00:00,1.14,1.14,1.13,1.13
2/3/2011,10:10:00,1.13,1.13,1.125,1.13
2/3/2011,10:20:00,1.13,1.13,1.115,1.125
2/3/2011,10:30:00,1.125,1.125,1.12,1.12
2/3/2011,10:40:00,1.125,1.125,1.12,1.125
2/3/2011,10:50:00,1.125,1.125,1.12,1.125
2/3/2011,11:00:00,1.12,1.125,1.12,1.125
2/3/2011,11:10:00,1.13,1.13,1.125,1.13
2/3/2011,11:20:00,1.135,1.14,1.13,1.135
2/3/2011,11:30:00,1.135,1.135,1.125,1.13
2/3/2011,11:40:00,1.13,1.13,1.12,1.125
2/3/2011,11:50:00,1.13,1.13,1.125,1.13
2/3/2011,12:00:00,1.125,1.13,1.125,1.13
2/3/2011,12:10:00,1.13,1.13,1.125,1.13
2/3/2011,12:20:00,1.125,1.13,1.125,1.125
2/3/2011,12:30:00,1.125,1.13,1.125,1.125
2/3/2011,12:40:00,1.12,1.12,1.12,1.12
2/3/2011,12:50:00,1.125,1.125,1.125,1.125
2/3/2011,13:00:00,1.125,1.125,1.12,1.12
2/3/2011,13:10:00,1.12,1.125,1.12,1.125
2/3/2011,13:20:00,1.12,1.125,1.12,1.125
2/3/2011,13:30:00,1.12,1.125,1.12,1.125
2/3/2011,13:40:00,1.125,1.125,1.12,1.12
2/3/2011,13:50:00,1.12,1.125,1.12,1.12
2/3/2011,14:00:00,1.125,1.125,1.125,1.125
2/3/2011,14:10:00,1.125,1.125,1.125,1.125
2/3/2011,14:20:00,1.125,1.125,1.12,1.12
2/3/2011,14:30:00,1.125,1.125,1.12,1.125
2/3/2011,14:40:00,1.125,1.125,1.12,1.125
2/3/2011,14:50:00,1.12,1.125,1.12,1.125
2/3/2011,15:00:00,1.12,1.125,1.12,1.125
2/3/2011,15:10:00,1.125,1.125,1.12,1.125
2/3/2011,15:20:00,1.125,1.13,1.125,1.125
2/3/2011,15:30:00,1.125,1.125,1.115,1.12
2/3/2011,15:40:00,1.115,1.125,1.115,1.12
2/3/2011,15:50:00,1.12,1.125,1.12,1.125
2/4/2011,10:00:00,1.12,1.13,1.115,1.125
2/4/2011,10:10:00,1.125,1.125,1.115,1.115
2/4/2011,10:20:00,1.115,1.125,1.115,1.125
2/4/2011,10:30:00,1.125,1.125,1.125,1.125
2/4/2011,10:40:00,1.12,1.13,1.12,1.125
2/4/2011,10:50:00,1.125,1.13,1.125,1.13
2/4/2011,11:00:00,1.125,1.13,1.125,1.13
2/4/2011,11:10:00,1.125,1.13,1.125,1.13
2/4/2011,11:30:00,1.13,1.135,1.13,1.135
2/4/2011,11:40:00,1.135,1.14,1.135,1.14
2/4/2011,11:50:00,1.14,1.14,1.14,1.14
2/4/2011,12:00:00,1.14,1.14,1.14,1.14
2/4/2011,12:10:00,1.14,1.14,1.14,1.14
2/4/2011,12:20:00,1.14,1.14,1.14,1.14
2/4/2011,12:30:00,1.135,1.14,1.135,1.14
2/4/2011,12:40:00,1.14,1.145,1.14,1.145
2/4/2011,12:50:00,1.145,1.15,1.145,1.145
2/4/2011,13:00:00,1.145,1.145,1.145,1.145
2/4/2011,13:10:00,1.145,1.145,1.145,1.145
2/4/2011,13:20:00,1.14,1.145,1.14,1.145
2/4/2011,13:30:00,1.145,1.145,1.145,1.145
2/4/2011,13:40:00,1.145,1.145,1.14,1.145
2/4/2011,13:50:00,1.145,1.145,1.145,1.145
2/4/2011,14:00:00,1.145,1.145,1.145,1.145
2/4/2011,14:10:00,1.145,1.145,1.145,1.145
2/4/2011,14:20:00,1.145,1.145,1.145,1.145
2/4/2011,14:30:00,1.145,1.145,1.145,1.145
2/4/2011,14:40:00,1.145,1.145,1.14,1.145
2/4/2011,14:50:00,1.145,1.145,1.14,1.145
2/4/2011,15:00:00,1.145,1.145,1.145,1.145
2/4/2011,15:10:00,1.145,1.145,1.14,1.145
2/4/2011,15:20:00,1.145,1.145,1.14,1.145
2/4/2011,15:30:00,1.145,1.145,1.14,1.145
2/4/2011,15:40:00,1.145,1.145,1.145,1.145
2/4/2011,15:50:00,1.145,1.145,1.14,1.145
2/7/2011,10:00:00,1.14,1.145,1.14,1.14
2/7/2011,10:10:00,1.14,1.145,1.14,1.14
2/7/2011,10:20:00,1.14,1.14,1.14,1.14
2/7/2011,10:30:00,1.14,1.145,1.14,1.14
2/7/2011,10:40:00,1.14,1.14,1.14,1.14
2/7/2011,10:50:00,1.14,1.14,1.14,1.14
2/7/2011,11:00:00,1.14,1.14,1.14,1.14
2/7/2011,11:10:00,1.14,1.14,1.14,1.14
2/7/2011,11:20:00,1.14,1.145,1.14,1.145
2/7/2011,11:30:00,1.14,1.145,1.14,1.14
2/7/2011,11:40:00,1.14,1.145,1.14,1.14
2/7/2011,11:50:00,1.14,1.14,1.135,1.14
2/7/2011,12:00:00,1.135,1.14,1.135,1.135
2/7/2011,12:10:00,1.135,1.14,1.135,1.14
2/7/2011,12:20:00,1.14,1.145,1.14,1.145
2/7/2011,12:30:00,1.145,1.145,1.14,1.14
2/7/2011,12:40:00,1.14,1.145,1.14,1.14
2/7/2011,12:50:00,1.14,1.14,1.14,1.14
2/7/2011,13:00:00,1.135,1.14,1.135,1.135
2/7/2011,13:10:00,1.14,1.14,1.135,1.14
2/7/2011,13:20:00,1.135,1.135,1.135,1.135
2/7/2011,13:30:00,1.135,1.14,1.13,1.135
2/7/2011,13:40:00,1.13,1.13,1.13,1.13
2/7/2011,13:50:00,1.13,1.13,1.12,1.13
2/7/2011,14:00:00,1.125,1.13,1.125,1.13
2/7/2011,14:10:00,1.125,1.125,1.125,1.125
2/7/2011,14:20:00,1.13,1.13,1.125,1.125
2/7/2011,14:30:00,1.13,1.135,1.125,1.135
2/7/2011,14:40:00,1.13,1.13,1.13,1.13
2/7/2011,14:50:00,1.13,1.135,1.13,1.135
2/7/2011,15:00:00,1.13,1.13,1.13,1.13
2/7/2011,15:10:00,1.135,1.135,1.13,1.13
2/7/2011,15:20:00,1.13,1.13,1.125,1.125
2/7/2011,15:30:00,1.12,1.125,1.12,1.125
2/7/2011,15:40:00,1.12,1.135,1.12,1.13
2/7/2011,15:50:00,1.13,1.13,1.12,1.125
2/8/2011,10:00:00,1.12,1.13,1.12,1.13
2/8/2011,10:10:00,1.125,1.125,1.12,1.125
2/8/2011,10:30:00,1.125,1.125,1.125,1.125
2/8/2011,10:50:00,1.12,1.12,1.12,1.12
2/8/2011,11:00:00,1.12,1.12,1.12,1.12
2/8/2011,11:10:00,1.12,1.12,1.12,1.12
2/8/2011,11:20:00,1.12,1.12,1.12,1.12
2/8/2011,11:30:00,1.125,1.13,1.125,1.13
2/8/2011,11:40:00,1.13,1.13,1.13,1.13
2/8/2011,12:00:00,1.125,1.13,1.125,1.13
2/8/2011,12:10:00,1.125,1.125,1.125,1.125
2/8/2011,12:30:00,1.125,1.13,1.125,1.125
2/8/2011,12:40:00,1.13,1.13,1.13,1.13
2/8/2011,13:00:00,1.125,1.13,1.125,1.13
2/8/2011,13:10:00,1.13,1.13,1.125,1.13
2/8/2011,13:20:00,1.125,1.125,1.125,1.125
2/8/2011,13:30:00,1.12,1.125,1.12,1.125
2/8/2011,13:40:00,1.12,1.125,1.12,1.125
2/8/2011,13:50:00,1.125,1.125,1.125,1.125
2/8/2011,14:10:00,1.125,1.125,1.12,1.125
2/8/2011,14:20:00,1.125,1.125,1.12,1.125
2/8/2011,14:30:00,1.125,1.125,1.125,1.125
2/8/2011,14:50:00,1.12,1.125,1.12,1.12
2/8/2011,15:00:00,1.125,1.125,1.12,1.125
2/8/2011,15:10:00,1.125,1.125,1.125,1.125
2/8/2011,15:20:00,1.125,1.13,1.125,1.13
2/8/2011,15:30:00,1.13,1.13,1.125,1.125
2/8/2011,15:40:00,1.13,1.13,1.125,1.13
2/8/2011,15:50:00,1.13,1.13,1.125,1.13
2/9/2011,10:00:00,1.13,1.13,1.12,1.13
2/9/2011,10:10:00,1.13,1.13,1.12,1.125
2/9/2011,10:20:00,1.125,1.13,1.125,1.125
2/9/2011,10:30:00,1.125,1.125,1.125,1.125
2/9/2011,10:40:00,1.125,1.125,1.125,1.125
2/9/2011,10:50:00,1.125,1.13,1.125,1.13
2/9/2011,11:00:00,1.125,1.13,1.125,1.125
2/9/2011,11:10:00,1.125,1.13,1.125,1.125
2/9/2011,11:20:00,1.125,1.125,1.125,1.125
2/9/2011,11:30:00,1.125,1.125,1.125,1.125
2/9/2011,11:40:00,1.12,1.12,1.12,1.12
2/9/2011,11:50:00,1.12,1.125,1.12,1.125
2/9/2011,12:00:00,1.12,1.12,1.12,1.12
2/9/2011,12:10:00,1.12,1.12,1.12,1.12
2/9/2011,12:20:00,1.125,1.13,1.125,1.13
2/9/2011,12:40:00,1.13,1.13,1.13,1.13
2/9/2011,13:00:00,1.13,1.13,1.125,1.13
2/9/2011,13:20:00,1.13,1.13,1.125,1.125
2/9/2011,13:30:00,1.125,1.13,1.125,1.125
2/9/2011,13:40:00,1.125,1.125,1.125,1.125
2/9/2011,13:50:00,1.13,1.135,1.125,1.125
2/9/2011,14:00:00,1.13,1.13,1.125,1.13
2/9/2011,14:10:00,1.125,1.13,1.125,1.125
2/9/2011,14:20:00,1.125,1.125,1.12,1.125
2/9/2011,14:30:00,1.12,1.125,1.115,1.12
2/9/2011,14:40:00,1.125,1.125,1.12,1.12
2/9/2011,14:50:00,1.12,1.125,1.12,1.125
2/9/2011,15:00:00,1.125,1.125,1.12,1.12
2/9/2011,15:10:00,1.12,1.125,1.12,1.125
2/9/2011,15:20:00,1.125,1.125,1.12,1.12
2/9/2011,15:30:00,1.125,1.125,1.12,1.12
2/9/2011,15:40:00,1.12,1.125,1.12,1.12
2/9/2011,15:50:00,1.125,1.125,1.12,1.125
2/10/2011,10:00:00,1.13,1.135,1.13,1.135
2/10/2011,10:10:00,1.135,1.14,1.135,1.135
2/10/2011,10:20:00,1.14,1.14,1.135,1.14
2/10/2011,10:30:00,1.145,1.145,1.135,1.135
2/10/2011,10:40:00,1.135,1.14,1.135,1.14
2/10/2011,10:50:00,1.14,1.14,1.14,1.14
2/10/2011,11:00:00,1.135,1.135,1.135,1.135
2/10/2011,11:10:00,1.135,1.14,1.135,1.14
2/10/2011,11:20:00,1.14,1.14,1.14,1.14
2/10/2011,11:30:00,1.14,1.14,1.135,1.14
2/10/2011,11:40:00,1.14,1.14,1.135,1.135
2/10/2011,11:50:00,1.14,1.14,1.14,1.14
2/10/2011,12:00:00,1.14,1.14,1.135,1.14
2/10/2011,12:10:00,1.14,1.14,1.14,1.14
2/10/2011,12:20:00,1.14,1.14,1.135,1.135
2/10/2011,12:30:00,1.135,1.14,1.135,1.14
2/10/2011,12:40:00,1.14,1.14,1.135,1.14
2/10/2011,12:50:00,1.14,1.14,1.14,1.14
2/10/2011,13:00:00,1.14,1.14,1.135,1.14
2/10/2011,13:10:00,1.14,1.14,1.14,1.14
2/10/2011,13:20:00,1.14,1.14,1.14,1.14
2/10/2011,13:30:00,1.14,1.14,1.135,1.135
2/10/2011,13:40:00,1.14,1.14,1.14,1.14
2/10/2011,13:50:00,1.14,1.14,1.135,1.135
2/10/2011,14:00:00,1.14,1.14,1.135,1.14
2/10/2011,14:10:00,1.14,1.14,1.14,1.14
2/10/2011,14:20:00,1.14,1.14,1.14,1.14
2/10/2011,14:30:00,1.14,1.14,1.135,1.14
2/10/2011,14:40:00,1.14,1.14,1.14,1.14
2/10/2011,14:50:00,1.14,1.14,1.14,1.14
2/10/2011,15:00:00,1.14,1.14,1.14,1.14
2/10/2011,15:10:00,1.14,1.14,1.14,1.14
2/10/2011,15:20:00,1.14,1.14,1.135,1.14
2/10/2011,15:30:00,1.14,1.145,1.14,1.145
2/10/2011,15:40:00,1.145,1.15,1.145,1.15
2/10/2011,15:50:00,1.15,1.165,1.15,1.16
2/11/2011,10:00:00,1.15,1.15,1.145,1.145
2/11/2011,10:10:00,1.145,1.15,1.145,1.145
2/11/2011,10:20:00,1.145,1.15,1.14,1.14
2/11/2011,10:30:00,1.14,1.14,1.135,1.135
2/11/2011,10:40:00,1.135,1.14,1.135,1.14
2/11/2011,10:50:00,1.14,1.14,1.135,1.14
2/11/2011,11:00:00,1.14,1.14,1.135,1.14
2/11/2011,11:10:00,1.14,1.145,1.14,1.145
2/11/2011,11:20:00,1.14,1.145,1.14,1.145
2/11/2011,11:30:00,1.145,1.145,1.14,1.14
2/11/2011,11:40:00,1.14,1.14,1.14,1.14
2/11/2011,11:50:00,1.14,1.14,1.135,1.14
2/11/2011,12:00:00,1.135,1.14,1.135,1.14
2/11/2011,12:10:00,1.14,1.14,1.135,1.14
2/11/2011,12:20:00,1.135,1.14,1.135,1.14
2/11/2011,12:30:00,1.14,1.14,1.14,1.14
2/11/2011,12:40:00,1.14,1.14,1.14,1.14
2/11/2011,12:50:00,1.14,1.14,1.14,1.14
2/11/2011,13:00:00,1.14,1.145,1.14,1.14
2/11/2011,13:10:00,1.14,1.14,1.14,1.14
2/11/2011,13:20:00,1.14,1.145,1.14,1.145
2/11/2011,13:30:00,1.145,1.155,1.145,1.155
2/11/2011,13:40:00,1.15,1.16,1.15,1.16
2/11/2011,13:50:00,1.155,1.155,1.15,1.155
2/11/2011,14:00:00,1.15,1.15,1.15,1.15
2/11/2011,14:10:00,1.15,1.155,1.15,1.15
2/11/2011,14:20:00,1.15,1.155,1.15,1.155
2/11/2011,14:30:00,1.15,1.15,1.145,1.15
2/11/2011,14:40:00,1.145,1.15,1.14,1.14
2/11/2011,14:50:00,1.14,1.14,1.135,1.14
2/11/2011,15:00:00,1.14,1.14,1.14,1.14
2/11/2011,15:10:00,1.14,1.14,1.14,1.14
2/11/2011,15:20:00,1.14,1.145,1.14,1.145
2/11/2011,15:30:00,1.14,1.145,1.14,1.145
2/11/2011,15:40:00,1.14,1.145,1.14,1.14
2/11/2011,15:50:00,1.145,1.15,1.14,1.15
2/14/2011,10:00:00,1.16,1.16,1.14,1.15
2/14/2011,10:10:00,1.15,1.155,1.15,1.155
2/14/2011,10:20:00,1.155,1.155,1.15,1.155
2/14/2011,10:30:00,1.155,1.155,1.155,1.155
2/14/2011,10:40:00,1.155,1.16,1.155,1.155
2/14/2011,10:50:00,1.16,1.16,1.16,1.16
2/14/2011,11:00:00,1.165,1.17,1.165,1.17
2/14/2011,11:10:00,1.17,1.17,1.16,1.17
2/14/2011,11:20:00,1.17,1.175,1.17,1.175
2/14/2011,11:30:00,1.175,1.175,1.175,1.175
2/14/2011,11:40:00,1.175,1.175,1.175,1.175
2/14/2011,11:50:00,1.175,1.175,1.175,1.175
2/14/2011,12:00:00,1.175,1.175,1.175,1.175
2/14/2011,12:10:00,1.175,1.175,1.175,1.175
2/14/2011,12:20:00,1.17,1.17,1.16,1.16
2/14/2011,12:30:00,1.165,1.165,1.165,1.165
2/14/2011,12:40:00,1.165,1.165,1.165,1.165
2/14/2011,12:50:00,1.165,1.17,1.165,1.17
2/14/2011,13:00:00,1.17,1.175,1.17,1.175
2/14/2011,13:10:00,1.17,1.17,1.165,1.165
2/14/2011,13:20:00,1.165,1.165,1.165,1.165
2/14/2011,13:30:00,1.17,1.175,1.17,1.175
2/14/2011,13:40:00,1.175,1.175,1.175,1.175
2/14/2011,13:50:00,1.175,1.175,1.175,1.175
2/14/2011,14:00:00,1.175,1.175,1.175,1.175
2/14/2011,14:10:00,1.175,1.175,1.175,1.175
2/14/2011,14:20:00,1.175,1.175,1.175,1.175
2/14/2011,14:30:00,1.175,1.175,1.17,1.17
2/14/2011,14:40:00,1.17,1.175,1.155,1.16
2/14/2011,14:50:00,1.17,1.17,1.17,1.17
2/14/2011,15:00:00,1.17,1.17,1.165,1.17
2/14/2011,15:10:00,1.165,1.17,1.165,1.165
2/14/2011,15:20:00,1.165,1.17,1.165,1.17
2/14/2011,15:30:00,1.17,1.17,1.17,1.17
2/14/2011,15:40:00,1.17,1.17,1.16,1.16
2/14/2011,15:50:00,1.165,1.17,1.165,1.17
2/15/2011,10:00:00,1.175,1.185,1.175,1.18
2/15/2011,10:10:00,1.185,1.185,1.18,1.18
2/15/2011,10:30:00,1.18,1.18,1.175,1.18
2/15/2011,10:40:00,1.18,1.18,1.175,1.18
2/15/2011,10:50:00,1.18,1.18,1.175,1.18
2/15/2011,11:00:00,1.175,1.18,1.175,1.18
2/15/2011,11:10:00,1.18,1.18,1.175,1.175
2/15/2011,11:20:00,1.175,1.18,1.175,1.175
2/15/2011,11:30:00,1.175,1.18,1.175,1.18
2/15/2011,11:40:00,1.175,1.18,1.175,1.175
2/15/2011,11:50:00,1.175,1.18,1.175,1.175
2/15/2011,12:00:00,1.175,1.18,1.175,1.175
2/15/2011,12:10:00,1.175,1.18,1.175,1.175
2/15/2011,12:20:00,1.175,1.18,1.175,1.175
2/15/2011,12:30:00,1.18,1.18,1.175,1.175
2/15/2011,12:40:00,1.175,1.18,1.175,1.175
2/15/2011,12:50:00,1.175,1.18,1.175,1.18
2/15/2011,13:00:00,1.175,1.18,1.175,1.175
2/15/2011,13:10:00,1.175,1.18,1.175,1.18
2/15/2011,13:20:00,1.175,1.18,1.175,1.18
2/15/2011,13:30:00,1.175,1.18,1.175,1.18
2/15/2011,13:40:00,1.18,1.185,1.175,1.18
2/15/2011,13:50:00,1.18,1.18,1.175,1.18
2/15/2011,14:00:00,1.18,1.18,1.175,1.175
2/15/2011,14:10:00,1.175,1.18,1.175,1.175
2/15/2011,14:20:00,1.18,1.18,1.175,1.18
2/15/2011,14:30:00,1.18,1.18,1.175,1.175
2/15/2011,14:40:00,1.18,1.18,1.175,1.18
2/15/2011,14:50:00,1.175,1.18,1.175,1.175
2/15/2011,15:00:00,1.18,1.18,1.175,1.175
2/15/2011,15:10:00,1.18,1.18,1.175,1.175
2/15/2011,15:20:00,1.18,1.18,1.175,1.175
2/15/2011,15:30:00,1.18,1.18,1.175,1.175
2/15/2011,15:40:00,1.175,1.18,1.175,1.18
2/15/2011,15:50:00,1.18,1.18,1.175,1.175
2/16/2011,10:00:00,1.25,1.31,1.24,1.31
2/16/2011,10:10:00,1.305,1.31,1.28,1.3
2/16/2011,10:20:00,1.305,1.31,1.285,1.305
2/16/2011,10:30:00,1.305,1.315,1.3,1.315
2/16/2011,10:40:00,1.315,1.35,1.31,1.35
2/16/2011,10:50:00,1.355,1.36,1.345,1.35
2/16/2011,11:00:00,1.355,1.36,1.35,1.355
2/16/2011,11:10:00,1.355,1.355,1.345,1.355
2/16/2011,11:20:00,1.35,1.355,1.34,1.345
2/16/2011,11:30:00,1.35,1.355,1.35,1.35
2/16/2011,11:40:00,1.35,1.355,1.35,1.35
2/16/2011,11:50:00,1.35,1.355,1.35,1.355
2/16/2011,12:00:00,1.355,1.36,1.355,1.355
2/16/2011,12:10:00,1.355,1.36,1.355,1.355
2/16/2011,12:20:00,1.355,1.355,1.35,1.355
2/16/2011,12:30:00,1.355,1.355,1.355,1.355
2/16/2011,12:40:00,1.355,1.36,1.35,1.355
2/16/2011,12:50:00,1.35,1.355,1.35,1.355
2/16/2011,13:00:00,1.35,1.36,1.35,1.36
2/16/2011,13:10:00,1.36,1.36,1.36,1.36
2/16/2011,13:20:00,1.36,1.36,1.36,1.36
2/16/2011,13:30:00,1.365,1.365,1.36,1.36
2/16/2011,13:40:00,1.36,1.365,1.36,1.36
2/16/2011,13:50:00,1.36,1.365,1.36,1.36
2/16/2011,14:00:00,1.365,1.365,1.36,1.36
2/16/2011,14:10:00,1.36,1.36,1.355,1.36
2/16/2011,14:20:00,1.36,1.36,1.36,1.36
2/16/2011,14:30:00,1.365,1.37,1.36,1.36
2/16/2011,14:40:00,1.365,1.385,1.36,1.385
2/16/2011,14:50:00,1.38,1.38,1.375,1.375
2/16/2011,15:00:00,1.375,1.375,1.37,1.37
2/16/2011,15:10:00,1.37,1.375,1.365,1.375
2/16/2011,15:20:00,1.375,1.38,1.37,1.37
2/16/2011,15:30:00,1.375,1.375,1.365,1.365
2/16/2011,15:40:00,1.365,1.375,1.365,1.365
2/16/2011,15:50:00,1.37,1.38,1.365,1.37
2/17/2011,10:00:00,1.37,1.375,1.35,1.35
2/17/2011,10:10:00,1.35,1.36,1.35,1.35
2/17/2011,10:20:00,1.355,1.365,1.355,1.36
2/17/2011,10:30:00,1.36,1.36,1.36,1.36
2/17/2011,10:40:00,1.36,1.365,1.35,1.36
2/17/2011,10:50:00,1.36,1.36,1.36,1.36
2/17/2011,11:00:00,1.36,1.365,1.36,1.365
2/17/2011,11:10:00,1.365,1.365,1.36,1.36
2/17/2011,11:20:00,1.36,1.36,1.36,1.36
2/17/2011,11:30:00,1.36,1.365,1.36,1.365
2/17/2011,11:40:00,1.365,1.365,1.36,1.365
2/17/2011,11:50:00,1.365,1.365,1.365,1.365
2/17/2011,12:00:00,1.365,1.365,1.36,1.365
2/17/2011,12:10:00,1.365,1.365,1.365,1.365
2/17/2011,12:20:00,1.365,1.365,1.36,1.365
2/17/2011,12:30:00,1.365,1.365,1.36,1.365
2/17/2011,12:40:00,1.365,1.37,1.365,1.37
2/17/2011,12:50:00,1.37,1.37,1.36,1.365
2/17/2011,13:00:00,1.36,1.36,1.36,1.36
2/17/2011,13:30:00,1.365,1.365,1.36,1.36
2/17/2011,13:40:00,1.36,1.36,1.36,1.36
2/17/2011,13:50:00,1.36,1.365,1.36,1.365
2/17/2011,14:00:00,1.36,1.365,1.36,1.365
2/17/2011,14:10:00,1.365,1.365,1.355,1.36
2/17/2011,14:20:00,1.36,1.36,1.36,1.36
2/17/2011,14:30:00,1.355,1.355,1.355,1.355
2/17/2011,14:40:00,1.36,1.365,1.36,1.36
2/17/2011,14:50:00,1.355,1.355,1.355,1.355
2/17/2011,15:00:00,1.355,1.36,1.355,1.36
2/17/2011,15:10:00,1.36,1.36,1.355,1.36
2/17/2011,15:20:00,1.355,1.355,1.35,1.355
2/17/2011,15:30:00,1.35,1.36,1.35,1.355
2/17/2011,15:40:00,1.36,1.36,1.345,1.345
2/17/2011,15:50:00,1.35,1.355,1.35,1.355
2/18/2011,10:00:00,1.345,1.355,1.345,1.355
2/18/2011,10:10:00,1.355,1.36,1.355,1.36
2/18/2011,10:20:00,1.36,1.365,1.36,1.365
2/18/2011,10:30:00,1.355,1.365,1.355,1.36
2/18/2011,10:40:00,1.365,1.365,1.36,1.365
2/18/2011,10:50:00,1.365,1.365,1.36,1.36
2/18/2011,11:00:00,1.355,1.355,1.355,1.355
2/18/2011,11:10:00,1.355,1.355,1.355,1.355
2/18/2011,11:20:00,1.355,1.355,1.35,1.355
2/18/2011,11:30:00,1.355,1.355,1.355,1.355
2/18/2011,11:40:00,1.35,1.355,1.35,1.355
2/18/2011,11:50:00,1.355,1.36,1.355,1.36
2/18/2011,12:00:00,1.36,1.36,1.36,1.36
2/18/2011,12:10:00,1.36,1.365,1.36,1.365
2/18/2011,12:20:00,1.365,1.365,1.365,1.365
2/18/2011,12:30:00,1.365,1.365,1.365,1.365
2/18/2011,12:40:00,1.36,1.365,1.36,1.365
2/18/2011,12:50:00,1.365,1.365,1.36,1.36
2/18/2011,13:00:00,1.365,1.365,1.365,1.365
2/18/2011,13:10:00,1.36,1.365,1.36,1.365
2/18/2011,13:20:00,1.365,1.365,1.36,1.365
2/18/2011,13:30:00,1.365,1.365,1.36,1.365
2/18/2011,13:40:00,1.365,1.365,1.36,1.36
2/18/2011,13:50:00,1.36,1.365,1.355,1.36
2/18/2011,14:00:00,1.36,1.365,1.36,1.36
2/18/2011,14:10:00,1.365,1.365,1.36,1.365
2/18/2011,14:20:00,1.365,1.365,1.36,1.365
2/18/2011,14:30:00,1.365,1.365,1.36,1.365
2/18/2011,14:40:00,1.365,1.365,1.36,1.365
2/18/2011,14:50:00,1.36,1.365,1.36,1.365
2/18/2011,15:00:00,1.36,1.37,1.36,1.37
2/18/2011,15:10:00,1.365,1.375,1.365,1.375
2/18/2011,15:20:00,1.375,1.375,1.375,1.375
2/18/2011,15:30:00,1.375,1.375,1.37,1.37
2/18/2011,15:40:00,1.37,1.38,1.37,1.38
2/18/2011,15:50:00,1.375,1.385,1.375,1.385
2/21/2011,10:00:00,1.4,1.41,1.395,1.41
2/21/2011,10:10:00,1.42,1.42,1.385,1.39
2/21/2011,10:20:00,1.4,1.405,1.395,1.405
2/21/2011,10:30:00,1.4,1.4,1.385,1.385
2/21/2011,10:40:00,1.385,1.39,1.385,1.39
2/21/2011,10:50:00,1.385,1.39,1.38,1.39
2/21/2011,11:00:00,1.39,1.4,1.385,1.4
2/21/2011,11:10:00,1.395,1.4,1.39,1.39
2/21/2011,11:20:00,1.395,1.395,1.395,1.395
2/21/2011,11:30:00,1.395,1.4,1.395,1.395
2/21/2011,11:40:00,1.395,1.395,1.395,1.395
2/21/2011,11:50:00,1.395,1.395,1.395,1.395
2/21/2011,12:00:00,1.395,1.395,1.395,1.395
2/21/2011,12:10:00,1.395,1.395,1.395,1.395
2/21/2011,12:20:00,1.395,1.397,1.39,1.397
2/21/2011,12:30:00,1.4,1.4,1.4,1.4
2/21/2011,12:40:00,1.4,1.4,1.395,1.397
2/21/2011,12:50:00,1.4,1.43,1.397,1.425
2/21/2011,13:00:00,1.42,1.42,1.415,1.42
2/21/2011,13:10:00,1.42,1.425,1.415,1.425
2/21/2011,13:20:00,1.425,1.44,1.42,1.44
2/21/2011,13:30:00,1.44,1.44,1.435,1.44
2/21/2011,13:40:00,1.435,1.435,1.43,1.43
2/21/2011,13:50:00,1.43,1.43,1.43,1.43
2/21/2011,14:00:00,1.43,1.435,1.43,1.43
2/21/2011,14:10:00,1.43,1.435,1.43,1.435
2/21/2011,14:20:00,1.435,1.435,1.43,1.435
2/21/2011,14:30:00,1.43,1.43,1.43,1.43
2/21/2011,14:40:00,1.425,1.425,1.425,1.425
2/21/2011,14:50:00,1.425,1.43,1.425,1.43
2/21/2011,15:00:00,1.43,1.43,1.425,1.43
2/21/2011,15:10:00,1.425,1.435,1.425,1.435
2/21/2011,15:20:00,1.43,1.43,1.425,1.43
2/21/2011,15:30:00,1.43,1.435,1.43,1.43
2/21/2011,15:40:00,1.43,1.43,1.425,1.425
2/21/2011,15:50:00,1.43,1.43,1.425,1.43
2/22/2011,10:00:00,1.44,1.44,1.43,1.435
2/22/2011,10:10:00,1.43,1.43,1.43,1.43
2/22/2011,10:20:00,1.425,1.43,1.425,1.425
2/22/2011,10:30:00,1.425,1.43,1.425,1.425
2/22/2011,10:40:00,1.425,1.425,1.425,1.425
2/22/2011,10:50:00,1.425,1.43,1.425,1.425
2/22/2011,11:00:00,1.425,1.43,1.42,1.42
2/22/2011,11:10:00,1.42,1.425,1.415,1.42
2/22/2011,11:20:00,1.42,1.43,1.42,1.42
2/22/2011,11:30:00,1.425,1.425,1.42,1.425
2/22/2011,11:40:00,1.425,1.43,1.425,1.425
2/22/2011,11:50:00,1.42,1.43,1.42,1.43
2/22/2011,12:00:00,1.43,1.43,1.427,1.43
2/22/2011,12:10:00,1.425,1.43,1.425,1.43
2/22/2011,12:20:00,1.43,1.43,1.425,1.43
2/22/2011,12:30:00,1.43,1.435,1.427,1.43
2/22/2011,12:50:00,1.43,1.432,1.425,1.43
2/22/2011,13:00:00,1.43,1.435,1.43,1.43
2/22/2011,13:10:00,1.43,1.435,1.43,1.43
2/22/2011,13:20:00,1.435,1.435,1.43,1.43
2/22/2011,13:30:00,1.43,1.43,1.43,1.43
2/22/2011,13:40:00,1.425,1.425,1.415,1.42
2/22/2011,13:50:00,1.42,1.43,1.42,1.43
2/22/2011,14:00:00,1.43,1.43,1.425,1.425
2/22/2011,14:10:00,1.43,1.43,1.427,1.43
2/22/2011,14:20:00,1.43,1.44,1.43,1.437
2/22/2011,14:30:00,1.44,1.44,1.44,1.44
2/22/2011,14:40:00,1.44,1.44,1.44,1.44
2/22/2011,14:50:00,1.44,1.44,1.435,1.44
2/22/2011,15:00:00,1.44,1.44,1.435,1.435
2/22/2011,15:10:00,1.43,1.435,1.43,1.432
2/22/2011,15:20:00,1.432,1.435,1.43,1.43
2/22/2011,15:30:00,1.435,1.435,1.43,1.43
2/22/2011,15:40:00,1.43,1.43,1.425,1.43
2/22/2011,15:50:00,1.43,1.44,1.43,1.435
2/23/2011,10:00:00,1.43,1.44,1.425,1.43
2/23/2011,10:10:00,1.43,1.435,1.43,1.435
2/23/2011,10:20:00,1.435,1.44,1.435,1.435
2/23/2011,10:30:00,1.435,1.44,1.435,1.44
2/23/2011,10:40:00,1.44,1.44,1.435,1.44
2/23/2011,10:50:00,1.44,1.44,1.44,1.44
2/23/2011,11:00:00,1.435,1.44,1.43,1.44
2/23/2011,11:10:00,1.435,1.435,1.435,1.435
2/23/2011,11:30:00,1.432,1.435,1.432,1.435
2/23/2011,11:40:00,1.435,1.44,1.435,1.44
2/23/2011,11:50:00,1.44,1.44,1.44,1.44
2/23/2011,12:00:00,1.44,1.45,1.44,1.445
2/23/2011,12:10:00,1.445,1.445,1.445,1.445
2/23/2011,12:30:00,1.44,1.445,1.44,1.445
2/23/2011,12:40:00,1.445,1.46,1.445,1.46
2/23/2011,12:50:00,1.455,1.46,1.455,1.46
2/23/2011,13:00:00,1.46,1.46,1.455,1.46
2/23/2011,13:10:00,1.455,1.455,1.455,1.455
2/23/2011,13:20:00,1.455,1.465,1.455,1.46
2/23/2011,13:30:00,1.455,1.455,1.455,1.455
2/23/2011,13:40:00,1.455,1.455,1.455,1.455
2/23/2011,13:50:00,1.45,1.45,1.445,1.445
2/23/2011,14:00:00,1.445,1.445,1.44,1.445
2/23/2011,14:10:00,1.44,1.44,1.435,1.435
2/23/2011,14:20:00,1.435,1.44,1.435,1.435
2/23/2011,14:30:00,1.435,1.435,1.435,1.435
2/23/2011,14:40:00,1.435,1.435,1.425,1.425
2/23/2011,14:50:00,1.425,1.43,1.425,1.425
2/23/2011,15:00:00,1.425,1.43,1.425,1.43
2/23/2011,15:10:00,1.43,1.43,1.42,1.42
2/23/2011,15:20:00,1.42,1.425,1.42,1.42
2/23/2011,15:30:00,1.42,1.42,1.4,1.405
2/23/2011,15:40:00,1.405,1.41,1.405,1.405
2/23/2011,15:50:00,1.405,1.41,1.4,1.405
2/24/2011,10:00:00,1.39,1.405,1.39,1.4
2/24/2011,10:10:00,1.395,1.395,1.385,1.395
2/24/2011,10:20:00,1.395,1.395,1.39,1.395
2/24/2011,10:30:00,1.395,1.395,1.39,1.395
2/24/2011,10:40:00,1.4,1.41,1.395,1.41
2/24/2011,10:50:00,1.41,1.415,1.41,1.415
2/24/2011,11:00:00,1.415,1.415,1.402,1.405
2/24/2011,11:10:00,1.405,1.415,1.405,1.405
2/24/2011,11:20:00,1.41,1.41,1.405,1.407
2/24/2011,11:30:00,1.405,1.415,1.405,1.415
2/24/2011,11:40:00,1.412,1.42,1.412,1.42
2/24/2011,11:50:00,1.42,1.435,1.417,1.435
2/24/2011,12:00:00,1.43,1.44,1.43,1.44
2/24/2011,12:10:00,1.44,1.44,1.435,1.435
2/24/2011,12:20:00,1.44,1.45,1.44,1.45
2/24/2011,12:30:00,1.45,1.45,1.45,1.45
2/24/2011,12:40:00,1.45,1.45,1.45,1.45
2/24/2011,12:50:00,1.45,1.452,1.45,1.45
2/24/2011,13:00:00,1.455,1.455,1.445,1.45
2/24/2011,13:10:00,1.445,1.445,1.445,1.445
2/24/2011,13:20:00,1.445,1.45,1.445,1.445
2/24/2011,13:30:00,1.445,1.445,1.445,1.445
2/24/2011,13:40:00,1.445,1.445,1.44,1.44
2/24/2011,13:50:00,1.445,1.445,1.445,1.445
2/24/2011,14:00:00,1.445,1.45,1.445,1.45
2/24/2011,14:10:00,1.45,1.45,1.445,1.45
2/24/2011,14:20:00,1.45,1.45,1.445,1.45
2/24/2011,14:30:00,1.45,1.485,1.45,1.46
2/24/2011,14:40:00,1.46,1.465,1.46,1.46
2/24/2011,14:50:00,1.455,1.46,1.455,1.455
2/24/2011,15:00:00,1.46,1.46,1.45,1.45
2/24/2011,15:10:00,1.45,1.45,1.445,1.45
2/24/2011,15:20:00,1.445,1.445,1.435,1.445
2/24/2011,15:30:00,1.44,1.44,1.435,1.44
2/24/2011,15:40:00,1.44,1.45,1.435,1.45
2/24/2011,15:50:00,1.45,1.45,1.44,1.445
2/25/2011,10:00:00,1.41,1.465,1.41,1.465
2/25/2011,10:10:00,1.46,1.46,1.45,1.455
2/25/2011,10:20:00,1.455,1.46,1.45,1.45
2/25/2011,10:30:00,1.45,1.45,1.445,1.445
2/25/2011,10:40:00,1.44,1.44,1.43,1.44
2/25/2011,10:50:00,1.445,1.445,1.445,1.445
2/25/2011,11:00:00,1.44,1.445,1.44,1.445
2/25/2011,11:10:00,1.445,1.445,1.445,1.445
2/25/2011,11:20:00,1.445,1.445,1.445,1.445
2/25/2011,11:30:00,1.445,1.445,1.44,1.445
2/25/2011,11:40:00,1.445,1.445,1.44,1.445
2/25/2011,11:50:00,1.445,1.445,1.44,1.445
2/25/2011,12:00:00,1.44,1.44,1.44,1.44
2/25/2011,12:10:00,1.445,1.445,1.44,1.445
2/25/2011,12:20:00,1.445,1.445,1.44,1.445
2/25/2011,12:30:00,1.44,1.445,1.44,1.445
2/25/2011,12:40:00,1.445,1.445,1.445,1.445
2/25/2011,12:50:00,1.44,1.445,1.44,1.445
2/25/2011,13:00:00,1.445,1.445,1.445,1.445
2/25/2011,13:10:00,1.44,1.46,1.44,1.46
2/25/2011,13:20:00,1.46,1.46,1.45,1.45
2/25/2011,13:30:00,1.45,1.45,1.45,1.45
2/25/2011,13:40:00,1.45,1.45,1.45,1.45
2/25/2011,13:50:00,1.45,1.45,1.445,1.45
2/25/2011,14:00:00,1.45,1.455,1.445,1.455
2/25/2011,14:10:00,1.45,1.455,1.45,1.455
2/25/2011,14:20:00,1.455,1.47,1.455,1.46
2/25/2011,14:30:00,1.46,1.465,1.46,1.465
2/25/2011,14:40:00,1.47,1.47,1.465,1.465
2/25/2011,14:50:00,1.47,1.47,1.465,1.465
2/25/2011,15:00:00,1.465,1.465,1.46,1.46
2/25/2011,15:10:00,1.46,1.465,1.46,1.46
2/25/2011,15:20:00,1.46,1.465,1.46,1.465
2/25/2011,15:30:00,1.465,1.465,1.455,1.455
2/25/2011,15:40:00,1.455,1.455,1.44,1.44
2/25/2011,15:50:00,1.445,1.445,1.44,1.445
2/28/2011,10:00:00,1.45,1.46,1.45,1.455
2/28/2011,10:10:00,1.455,1.455,1.45,1.455
2/28/2011,10:20:00,1.455,1.455,1.45,1.455
2/28/2011,10:30:00,1.455,1.455,1.45,1.45
2/28/2011,10:40:00,1.455,1.455,1.445,1.445
2/28/2011,10:50:00,1.44,1.44,1.43,1.43
2/28/2011,11:00:00,1.43,1.435,1.43,1.43
2/28/2011,11:10:00,1.43,1.43,1.43,1.43
2/28/2011,11:20:00,1.425,1.43,1.425,1.425
2/28/2011,11:30:00,1.425,1.43,1.425,1.43
2/28/2011,11:40:00,1.425,1.43,1.425,1.43
2/28/2011,11:50:00,1.425,1.44,1.425,1.44
2/28/2011,12:00:00,1.44,1.44,1.44,1.44
2/28/2011,12:10:00,1.435,1.44,1.43,1.435
2/28/2011,12:20:00,1.43,1.435,1.43,1.435
2/28/2011,12:30:00,1.43,1.435,1.43,1.435
2/28/2011,12:40:00,1.435,1.44,1.43,1.44
2/28/2011,12:50:00,1.44,1.44,1.435,1.44
2/28/2011,13:00:00,1.435,1.445,1.435,1.445
2/28/2011,13:10:00,1.445,1.46,1.445,1.455
2/28/2011,13:20:00,1.46,1.46,1.455,1.455
2/28/2011,13:30:00,1.46,1.46,1.45,1.455
2/28/2011,13:40:00,1.455,1.455,1.45,1.455
2/28/2011,13:50:00,1.455,1.455,1.45,1.455
2/28/2011,14:00:00,1.455,1.46,1.455,1.46
2/28/2011,14:10:00,1.46,1.46,1.45,1.455
2/28/2011,14:20:00,1.455,1.46,1.455,1.455
2/28/2011,14:30:00,1.45,1.45,1.45,1.45
2/28/2011,14:40:00,1.45,1.45,1.45,1.45
3/1/2011,10:00:00,1.44,1.45,1.435,1.45
3/1/2011,10:10:00,1.45,1.45,1.44,1.44
3/1/2011,10:20:00,1.44,1.45,1.44,1.45
3/1/2011,10:30:00,1.445,1.445,1.435,1.435
3/1/2011,10:40:00,1.43,1.43,1.43,1.43
3/1/2011,10:50:00,1.43,1.44,1.43,1.44
3/1/2011,11:00:00,1.44,1.44,1.415,1.42
3/1/2011,11:10:00,1.425,1.425,1.425,1.425
3/1/2011,11:20:00,1.425,1.425,1.425,1.425
3/1/2011,11:30:00,1.425,1.43,1.42,1.43
3/1/2011,11:40:00,1.43,1.43,1.43,1.43
3/1/2011,11:50:00,1.43,1.435,1.425,1.425
3/1/2011,12:00:00,1.425,1.425,1.425,1.425
3/1/2011,12:10:00,1.425,1.425,1.42,1.425
3/1/2011,12:20:00,1.425,1.425,1.42,1.425
3/1/2011,12:30:00,1.42,1.425,1.42,1.425
3/1/2011,12:40:00,1.42,1.425,1.42,1.425
3/1/2011,12:50:00,1.42,1.425,1.42,1.425
3/1/2011,13:00:00,1.42,1.425,1.42,1.425
3/1/2011,13:10:00,1.42,1.425,1.42,1.425
3/1/2011,13:20:00,1.425,1.43,1.42,1.425
3/1/2011,13:30:00,1.425,1.425,1.425,1.425
3/1/2011,13:40:00,1.425,1.425,1.42,1.425
3/1/2011,13:50:00,1.425,1.425,1.42,1.425
3/1/2011,14:00:00,1.425,1.425,1.42,1.425
3/1/2011,14:10:00,1.425,1.425,1.42,1.425
3/1/2011,14:20:00,1.425,1.43,1.42,1.43
3/1/2011,14:30:00,1.425,1.435,1.425,1.43
3/1/2011,14:40:00,1.435,1.44,1.43,1.44
3/1/2011,14:50:00,1.435,1.44,1.435,1.44
3/1/2011,15:00:00,1.435,1.44,1.435,1.437
3/1/2011,15:10:00,1.44,1.445,1.44,1.445
3/1/2011,15:20:00,1.445,1.45,1.445,1.447
3/1/2011,15:30:00,1.445,1.45,1.445,1.447
3/1/2011,15:40:00,1.445,1.45,1.445,1.45
3/1/2011,15:50:00,1.445,1.45,1.445,1.445
3/2/2011,10:00:00,1.42,1.42,1.4,1.405
3/2/2011,10:10:00,1.405,1.415,1.405,1.415
3/2/2011,10:20:00,1.415,1.415,1.405,1.405
3/2/2011,10:30:00,1.405,1.405,1.405,1.405
3/2/2011,10:40:00,1.405,1.405,1.4,1.4
3/2/2011,10:50:00,1.4,1.4,1.39,1.39
3/2/2011,11:00:00,1.39,1.39,1.39,1.39
3/2/2011,11:10:00,1.39,1.39,1.39,1.39
3/2/2011,11:20:00,1.39,1.395,1.39,1.395
3/2/2011,11:30:00,1.395,1.4,1.395,1.4
3/2/2011,11:40:00,1.395,1.4,1.395,1.395
3/2/2011,11:50:00,1.4,1.4,1.395,1.395
3/2/2011,12:00:00,1.4,1.4,1.395,1.395
3/2/2011,12:10:00,1.4,1.4,1.395,1.395
3/2/2011,12:20:00,1.4,1.4,1.39,1.39
3/2/2011,12:30:00,1.395,1.395,1.39,1.395
3/2/2011,12:40:00,1.39,1.395,1.39,1.39
3/2/2011,12:50:00,1.395,1.4,1.39,1.395
3/2/2011,13:00:00,1.395,1.4,1.395,1.395
3/2/2011,13:10:00,1.4,1.4,1.395,1.395
3/2/2011,13:20:00,1.39,1.39,1.385,1.385
3/2/2011,13:30:00,1.385,1.39,1.385,1.385
3/2/2011,13:40:00,1.39,1.39,1.385,1.39
3/2/2011,13:50:00,1.385,1.39,1.385,1.39
3/2/2011,14:00:00,1.39,1.39,1.385,1.39
3/2/2011,14:10:00,1.385,1.39,1.385,1.39
3/2/2011,14:20:00,1.385,1.39,1.385,1.39
3/2/2011,14:30:00,1.39,1.39,1.385,1.39
3/2/2011,14:40:00,1.39,1.395,1.385,1.395
3/2/2011,14:50:00,1.395,1.41,1.395,1.405
3/2/2011,15:00:00,1.41,1.41,1.405,1.41
3/2/2011,15:10:00,1.405,1.41,1.405,1.41
3/2/2011,15:20:00,1.41,1.41,1.405,1.405
3/2/2011,15:30:00,1.405,1.41,1.405,1.41
3/2/2011,15:40:00,1.41,1.415,1.405,1.41
3/2/2011,15:50:00,1.41,1.415,1.405,1.415
3/3/2011,10:00:00,1.42,1.425,1.42,1.425
3/3/2011,10:10:00,1.42,1.43,1.42,1.425
3/3/2011,10:20:00,1.425,1.425,1.415,1.42
3/3/2011,10:30:00,1.42,1.42,1.42,1.42
3/3/2011,10:40:00,1.42,1.42,1.42,1.42
3/3/2011,10:50:00,1.425,1.425,1.425,1.425
3/3/2011,11:00:00,1.43,1.43,1.43,1.43
3/3/2011,11:10:00,1.43,1.43,1.42,1.425
3/3/2011,11:20:00,1.425,1.425,1.425,1.425
3/3/2011,11:30:00,1.425,1.425,1.42,1.42
3/3/2011,11:40:00,1.42,1.42,1.41,1.41
3/3/2011,11:50:00,1.41,1.415,1.41,1.415
3/3/2011,12:00:00,1.415,1.415,1.415,1.415
3/3/2011,12:10:00,1.415,1.42,1.415,1.42
3/3/2011,12:20:00,1.42,1.42,1.42,1.42
3/3/2011,12:30:00,1.42,1.42,1.42,1.42
3/3/2011,12:40:00,1.42,1.425,1.42,1.425
3/3/2011,12:50:00,1.425,1.425,1.425,1.425
3/3/2011,13:00:00,1.43,1.43,1.43,1.43
3/3/2011,13:10:00,1.43,1.43,1.43,1.43
3/3/2011,13:20:00,1.43,1.435,1.43,1.435
3/3/2011,13:30:00,1.435,1.435,1.43,1.43
3/3/2011,13:40:00,1.435,1.435,1.43,1.435
3/3/2011,13:50:00,1.435,1.435,1.432,1.435
3/3/2011,14:00:00,1.435,1.44,1.432,1.44
3/3/2011,14:10:00,1.44,1.44,1.44,1.44
3/3/2011,14:20:00,1.437,1.45,1.437,1.45
3/3/2011,14:30:00,1.45,1.45,1.447,1.447
3/3/2011,14:40:00,1.45,1.45,1.447,1.45
3/3/2011,14:50:00,1.45,1.45,1.44,1.44
3/3/2011,15:00:00,1.445,1.45,1.44,1.45
3/3/2011,15:10:00,1.445,1.45,1.445,1.45
3/3/2011,15:20:00,1.45,1.45,1.445,1.45
3/3/2011,15:30:00,1.45,1.45,1.445,1.45
3/3/2011,15:40:00,1.45,1.455,1.445,1.45
3/3/2011,15:50:00,1.45,1.45,1.445,1.445
3/4/2011,10:00:00,1.45,1.45,1.44,1.44
3/4/2011,10:10:00,1.44,1.44,1.425,1.44
3/4/2011,10:20:00,1.435,1.45,1.435,1.445
3/4/2011,10:30:00,1.45,1.455,1.45,1.45
3/4/2011,10:40:00,1.45,1.455,1.45,1.455
3/4/2011,10:50:00,1.455,1.455,1.445,1.445
3/4/2011,11:00:00,1.445,1.445,1.445,1.445
3/4/2011,11:10:00,1.445,1.445,1.445,1.445
3/4/2011,11:20:00,1.44,1.44,1.44,1.44
3/4/2011,11:30:00,1.44,1.44,1.435,1.44
3/4/2011,11:40:00,1.44,1.44,1.44,1.44
3/4/2011,11:50:00,1.435,1.435,1.435,1.435
3/4/2011,12:10:00,1.44,1.44,1.435,1.435
3/4/2011,12:20:00,1.435,1.435,1.435,1.435
3/4/2011,12:30:00,1.435,1.435,1.435,1.435
3/4/2011,12:40:00,1.435,1.435,1.435,1.435
3/4/2011,12:50:00,1.435,1.435,1.43,1.435
3/4/2011,13:00:00,1.43,1.435,1.43,1.435
3/4/2011,13:10:00,1.43,1.435,1.43,1.435
3/4/2011,13:20:00,1.43,1.43,1.43,1.43
3/4/2011,13:30:00,1.425,1.43,1.425,1.43
3/4/2011,13:40:00,1.425,1.43,1.425,1.43
3/4/2011,13:50:00,1.43,1.43,1.425,1.425
3/4/2011,14:00:00,1.43,1.43,1.43,1.43
3/4/2011,14:10:00,1.43,1.435,1.43,1.43
3/4/2011,14:20:00,1.435,1.435,1.43,1.43
3/4/2011,14:30:00,1.43,1.435,1.43,1.435
3/4/2011,14:50:00,1.43,1.435,1.43,1.435
3/4/2011,15:00:00,1.435,1.44,1.435,1.435
3/4/2011,15:10:00,1.435,1.44,1.435,1.435
3/4/2011,15:20:00,1.44,1.44,1.435,1.44
3/4/2011,15:30:00,1.44,1.44,1.435,1.44
3/4/2011,15:40:00,1.44,1.44,1.435,1.44
3/4/2011,15:50:00,1.435,1.44,1.435,1.435
3/7/2011,10:00:00,1.42,1.425,1.42,1.425
3/7/2011,10:10:00,1.425,1.43,1.425,1.425
3/7/2011,10:20:00,1.425,1.43,1.425,1.43
3/7/2011,10:30:00,1.425,1.43,1.425,1.425
3/7/2011,10:40:00,1.42,1.42,1.42,1.42
3/7/2011,10:50:00,1.42,1.42,1.42,1.42
3/7/2011,11:00:00,1.425,1.425,1.42,1.42
3/7/2011,11:10:00,1.42,1.425,1.42,1.42
3/7/2011,11:20:00,1.42,1.42,1.42,1.42
3/7/2011,11:30:00,1.425,1.425,1.425,1.425
3/7/2011,11:40:00,1.42,1.42,1.42,1.42
3/7/2011,11:50:00,1.425,1.425,1.42,1.425
3/7/2011,12:00:00,1.42,1.425,1.42,1.425
3/7/2011,12:10:00,1.42,1.42,1.42,1.42
3/7/2011,12:20:00,1.425,1.425,1.425,1.425
3/7/2011,12:30:00,1.42,1.425,1.42,1.425
3/7/2011,12:40:00,1.425,1.425,1.425,1.425
3/7/2011,12:50:00,1.425,1.425,1.425,1.425
3/7/2011,13:00:00,1.42,1.42,1.42,1.42
3/7/2011,13:10:00,1.425,1.425,1.425,1.425
3/7/2011,13:20:00,1.425,1.43,1.425,1.425
3/7/2011,13:30:00,1.425,1.425,1.425,1.425
3/7/2011,13:40:00,1.425,1.43,1.425,1.425
3/7/2011,13:50:00,1.425,1.43,1.425,1.425
3/7/2011,14:00:00,1.425,1.425,1.42,1.42
3/7/2011,14:10:00,1.415,1.415,1.415,1.415
3/7/2011,14:20:00,1.41,1.41,1.41,1.41
3/7/2011,14:30:00,1.415,1.415,1.41,1.41
3/7/2011,14:40:00,1.415,1.415,1.41,1.41
3/7/2011,14:50:00,1.41,1.415,1.41,1.415
3/7/2011,15:00:00,1.41,1.42,1.41,1.42
3/7/2011,15:10:00,1.42,1.42,1.41,1.41
3/7/2011,15:20:00,1.41,1.41,1.41,1.41
3/7/2011,15:30:00,1.405,1.405,1.405,1.405
3/7/2011,15:40:00,1.41,1.41,1.405,1.41
3/7/2011,15:50:00,1.41,1.415,1.405,1.405
3/8/2011,10:00:00,1.41,1.41,1.405,1.405
3/8/2011,10:10:00,1.405,1.405,1.405,1.405
3/8/2011,10:20:00,1.405,1.405,1.405,1.405
3/8/2011,10:30:00,1.405,1.405,1.4,1.405
3/8/2011,10:40:00,1.405,1.405,1.405,1.405
3/8/2011,10:50:00,1.405,1.405,1.405,1.405
3/8/2011,11:00:00,1.4,1.405,1.4,1.405
3/8/2011,11:10:00,1.405,1.405,1.4,1.405
3/8/2011,11:20:00,1.4,1.405,1.4,1.4
3/8/2011,11:30:00,1.405,1.405,1.405,1.405
3/8/2011,11:40:00,1.4,1.405,1.4,1.405
3/8/2011,11:50:00,1.405,1.405,1.405,1.405
3/8/2011,12:00:00,1.405,1.405,1.405,1.405
3/8/2011,12:10:00,1.405,1.405,1.405,1.405
3/8/2011,12:20:00,1.405,1.405,1.405,1.405
3/8/2011,12:30:00,1.405,1.405,1.405,1.405
3/8/2011,12:40:00,1.405,1.405,1.4,1.405
3/8/2011,12:50:00,1.405,1.405,1.405,1.405
3/8/2011,13:00:00,1.405,1.41,1.405,1.41
3/8/2011,13:10:00,1.405,1.405,1.405,1.405
3/8/2011,13:20:00,1.405,1.405,1.4,1.4
3/8/2011,13:50:00,1.405,1.41,1.405,1.41
3/8/2011,14:00:00,1.41,1.41,1.41,1.41
3/8/2011,14:10:00,1.41,1.41,1.41,1.41
3/8/2011,14:20:00,1.41,1.41,1.41,1.41
3/8/2011,14:30:00,1.41,1.415,1.41,1.415
3/8/2011,14:40:00,1.415,1.415,1.415,1.415
3/8/2011,14:50:00,1.415,1.415,1.41,1.41
3/8/2011,15:10:00,1.41,1.41,1.405,1.405
3/8/2011,15:20:00,1.41,1.415,1.41,1.415
3/8/2011,15:30:00,1.415,1.415,1.415,1.415
3/8/2011,15:40:00,1.415,1.415,1.41,1.41
3/8/2011,15:50:00,1.415,1.415,1.41,1.41
3/9/2011,10:00:00,1.415,1.415,1.405,1.415
3/9/2011,10:10:00,1.415,1.415,1.405,1.41
3/9/2011,10:20:00,1.41,1.41,1.41,1.41
3/9/2011,10:30:00,1.41,1.41,1.41,1.41
3/9/2011,10:40:00,1.41,1.41,1.405,1.41
3/9/2011,11:00:00,1.405,1.405,1.405,1.405
3/9/2011,11:10:00,1.405,1.41,1.405,1.41
3/9/2011,11:20:00,1.405,1.41,1.405,1.405
3/9/2011,11:30:00,1.41,1.415,1.41,1.415
3/9/2011,11:40:00,1.415,1.415,1.41,1.415
3/9/2011,11:50:00,1.41,1.415,1.41,1.41
3/9/2011,12:00:00,1.41,1.415,1.41,1.41
3/9/2011,12:10:00,1.41,1.415,1.41,1.41
3/9/2011,12:20:00,1.41,1.41,1.41,1.41
3/9/2011,12:30:00,1.41,1.415,1.41,1.415
3/9/2011,12:40:00,1.415,1.415,1.41,1.41
3/9/2011,12:50:00,1.415,1.415,1.41,1.415
3/9/2011,13:00:00,1.41,1.415,1.41,1.415
3/9/2011,13:10:00,1.41,1.415,1.41,1.41
3/9/2011,13:20:00,1.415,1.415,1.415,1.415
3/9/2011,13:30:00,1.41,1.435,1.41,1.435
3/9/2011,13:40:00,1.44,1.445,1.44,1.44
3/9/2011,13:50:00,1.44,1.44,1.44,1.44
3/9/2011,14:00:00,1.44,1.44,1.435,1.435
3/9/2011,14:10:00,1.435,1.44,1.435,1.44
3/9/2011,14:20:00,1.435,1.44,1.435,1.435
3/9/2011,14:30:00,1.44,1.44,1.435,1.44
3/9/2011,14:40:00,1.44,1.445,1.44,1.44
3/9/2011,14:50:00,1.445,1.445,1.44,1.44
3/9/2011,15:00:00,1.44,1.445,1.44,1.44
3/9/2011,15:10:00,1.44,1.445,1.43,1.43
3/9/2011,15:20:00,1.43,1.435,1.43,1.43
3/9/2011,15:30:00,1.425,1.43,1.425,1.425
3/9/2011,15:40:00,1.43,1.43,1.425,1.43
3/9/2011,15:50:00,1.43,1.44,1.425,1.435
3/10/2011,10:00:00,1.42,1.42,1.41,1.42
3/10/2011,10:10:00,1.415,1.415,1.415,1.415
3/10/2011,10:20:00,1.415,1.415,1.415,1.415
3/10/2011,10:40:00,1.415,1.415,1.415,1.415
3/10/2011,10:50:00,1.41,1.415,1.4,1.4
3/10/2011,11:00:00,1.4,1.4,1.395,1.395
3/10/2011,11:10:00,1.39,1.39,1.375,1.385
3/10/2011,11:20:00,1.385,1.39,1.38,1.38
3/10/2011,11:30:00,1.38,1.395,1.38,1.395
3/10/2011,11:40:00,1.395,1.4,1.395,1.395
3/10/2011,11:50:00,1.4,1.4,1.4,1.4
3/10/2011,12:00:00,1.395,1.395,1.395,1.395
3/10/2011,12:10:00,1.395,1.4,1.395,1.395
3/10/2011,12:20:00,1.4,1.4,1.4,1.4
3/10/2011,12:30:00,1.4,1.4,1.4,1.4
3/10/2011,12:40:00,1.4,1.4,1.395,1.395
3/10/2011,12:50:00,1.395,1.395,1.395,1.395
3/10/2011,13:00:00,1.395,1.395,1.39,1.39
3/10/2011,13:10:00,1.395,1.395,1.39,1.395
3/10/2011,13:20:00,1.395,1.395,1.395,1.395
3/10/2011,13:30:00,1.39,1.395,1.39,1.395
3/10/2011,13:40:00,1.39,1.395,1.39,1.395
3/10/2011,13:50:00,1.395,1.395,1.39,1.395
3/10/2011,14:00:00,1.395,1.395,1.39,1.395
3/10/2011,14:10:00,1.395,1.4,1.395,1.4
3/10/2011,14:20:00,1.405,1.405,1.395,1.4
3/10/2011,14:30:00,1.4,1.4,1.395,1.395
3/10/2011,14:40:00,1.39,1.4,1.39,1.4
3/10/2011,14:50:00,1.4,1.405,1.4,1.405
3/10/2011,15:00:00,1.405,1.405,1.405,1.405
3/10/2011,15:10:00,1.4,1.41,1.4,1.405
3/10/2011,15:20:00,1.405,1.405,1.405,1.405
3/10/2011,15:30:00,1.405,1.41,1.405,1.41
3/10/2011,15:40:00,1.41,1.41,1.405,1.41
3/10/2011,15:50:00,1.41,1.41,1.405,1.41
3/11/2011,10:00:00,1.395,1.4,1.395,1.395
3/11/2011,10:10:00,1.395,1.395,1.39,1.39
3/11/2011,10:20:00,1.39,1.39,1.39,1.39
3/11/2011,10:30:00,1.39,1.39,1.39,1.39
3/11/2011,10:40:00,1.39,1.395,1.39,1.39
3/11/2011,10:50:00,1.39,1.395,1.39,1.395
3/11/2011,11:00:00,1.39,1.39,1.39,1.39
3/11/2011,11:10:00,1.395,1.395,1.395,1.395
3/11/2011,11:20:00,1.395,1.395,1.395,1.395
3/11/2011,11:30:00,1.395,1.395,1.395,1.395
3/11/2011,11:40:00,1.395,1.395,1.395,1.395
3/11/2011,12:00:00,1.395,1.395,1.395,1.395
3/11/2011,12:10:00,1.39,1.39,1.39,1.39
3/11/2011,12:20:00,1.395,1.395,1.39,1.395
3/11/2011,12:30:00,1.395,1.395,1.39,1.395
3/11/2011,12:40:00,1.39,1.395,1.39,1.395
3/11/2011,12:50:00,1.395,1.395,1.395,1.395
3/11/2011,13:00:00,1.395,1.395,1.39,1.39
3/11/2011,13:10:00,1.395,1.395,1.39,1.39
3/11/2011,13:20:00,1.39,1.39,1.39,1.39
3/11/2011,13:30:00,1.395,1.395,1.385,1.39
3/11/2011,13:40:00,1.395,1.395,1.395,1.395
3/11/2011,13:50:00,1.395,1.395,1.39,1.39
3/11/2011,14:00:00,1.395,1.395,1.39,1.39
3/11/2011,14:10:00,1.395,1.395,1.395,1.395
3/11/2011,14:20:00,1.39,1.39,1.39,1.39
3/11/2011,14:30:00,1.395,1.395,1.39,1.39
3/11/2011,14:40:00,1.395,1.395,1.39,1.39
3/11/2011,14:50:00,1.395,1.395,1.39,1.395
3/11/2011,15:00:00,1.395,1.395,1.39,1.395
3/11/2011,15:10:00,1.395,1.395,1.39,1.395
3/11/2011,15:20:00,1.39,1.395,1.39,1.39
3/11/2011,15:30:00,1.39,1.395,1.39,1.39
3/11/2011,15:40:00,1.39,1.395,1.39,1.39
3/11/2011,15:50:00,1.395,1.395,1.39,1.39
3/14/2011,10:00:00,1.36,1.365,1.355,1.365
3/14/2011,10:10:00,1.365,1.365,1.36,1.36
3/14/2011,10:20:00,1.355,1.355,1.355,1.355
3/14/2011,10:30:00,1.355,1.365,1.355,1.36
3/14/2011,10:40:00,1.36,1.36,1.36,1.36
3/14/2011,10:50:00,1.365,1.365,1.365,1.365
3/14/2011,11:00:00,1.365,1.365,1.36,1.36
3/14/2011,11:10:00,1.36,1.365,1.36,1.36
3/14/2011,11:20:00,1.365,1.375,1.365,1.37
3/14/2011,11:30:00,1.37,1.37,1.37,1.37
3/14/2011,11:40:00,1.37,1.38,1.37,1.38
3/14/2011,11:50:00,1.38,1.38,1.375,1.375
3/14/2011,12:00:00,1.375,1.38,1.375,1.38
3/14/2011,12:10:00,1.375,1.375,1.37,1.37
3/14/2011,12:20:00,1.375,1.375,1.37,1.375
3/14/2011,12:30:00,1.375,1.375,1.375,1.375
3/14/2011,12:40:00,1.375,1.375,1.372,1.372
3/14/2011,12:50:00,1.372,1.375,1.37,1.375
3/14/2011,13:00:00,1.375,1.375,1.375,1.375
3/14/2011,13:10:00,1.375,1.375,1.36,1.36
3/14/2011,13:20:00,1.365,1.365,1.365,1.365
3/14/2011,13:40:00,1.365,1.37,1.365,1.37
3/14/2011,13:50:00,1.37,1.37,1.365,1.365
3/14/2011,14:00:00,1.36,1.365,1.36,1.365
3/14/2011,14:10:00,1.365,1.37,1.365,1.37
3/14/2011,14:20:00,1.37,1.37,1.365,1.365
3/14/2011,14:30:00,1.37,1.37,1.365,1.365
3/14/2011,14:40:00,1.365,1.37,1.365,1.367
3/14/2011,14:50:00,1.37,1.37,1.365,1.365
3/14/2011,15:00:00,1.367,1.37,1.365,1.37
3/14/2011,15:10:00,1.37,1.375,1.37,1.372
3/14/2011,15:20:00,1.37,1.375,1.37,1.372
3/14/2011,15:30:00,1.375,1.375,1.37,1.37
3/14/2011,15:40:00,1.375,1.375,1.37,1.372
3/14/2011,15:50:00,1.375,1.385,1.37,1.385
3/15/2011,10:00:00,1.4,1.4,1.385,1.39
3/15/2011,10:10:00,1.39,1.395,1.39,1.395
3/15/2011,10:20:00,1.395,1.395,1.39,1.39
3/15/2011,10:30:00,1.39,1.39,1.385,1.385
3/15/2011,10:40:00,1.385,1.39,1.385,1.39
3/15/2011,10:50:00,1.385,1.39,1.385,1.39
3/15/2011,11:00:00,1.385,1.39,1.385,1.39
3/15/2011,11:10:00,1.385,1.39,1.38,1.38
3/15/2011,11:20:00,1.38,1.395,1.38,1.395
3/15/2011,11:30:00,1.39,1.4,1.39,1.4
3/15/2011,11:40:00,1.39,1.395,1.39,1.395
3/15/2011,11:50:00,1.395,1.395,1.39,1.39
3/15/2011,12:00:00,1.39,1.395,1.39,1.39
3/15/2011,12:10:00,1.39,1.395,1.39,1.395
3/15/2011,12:20:00,1.39,1.395,1.38,1.385
3/15/2011,12:30:00,1.385,1.395,1.385,1.395
3/15/2011,12:40:00,1.39,1.395,1.39,1.395
3/15/2011,12:50:00,1.395,1.395,1.39,1.395
3/15/2011,13:00:00,1.39,1.395,1.38,1.385
3/15/2011,13:10:00,1.385,1.39,1.38,1.38
3/15/2011,13:20:00,1.375,1.38,1.375,1.375
3/15/2011,13:30:00,1.375,1.375,1.37,1.37
3/15/2011,13:40:00,1.37,1.375,1.365,1.365
3/15/2011,13:50:00,1.36,1.36,1.355,1.355
3/15/2011,14:00:00,1.355,1.37,1.355,1.365
3/15/2011,14:10:00,1.365,1.37,1.36,1.37
3/15/2011,14:20:00,1.365,1.385,1.365,1.385
3/15/2011,14:30:00,1.38,1.385,1.365,1.37
3/15/2011,14:40:00,1.37,1.37,1.36,1.37
3/15/2011,14:50:00,1.37,1.37,1.36,1.36
3/15/2011,15:00:00,1.36,1.38,1.35,1.36
3/15/2011,15:10:00,1.36,1.39,1.36,1.375
3/15/2011,15:20:00,1.375,1.385,1.37,1.38
3/15/2011,15:30:00,1.385,1.385,1.375,1.385
3/15/2011,15:40:00,1.38,1.38,1.365,1.375
3/15/2011,15:50:00,1.375,1.38,1.365,1.365
3/16/2011,10:00:00,1.35,1.36,1.32,1.35
3/16/2011,10:10:00,1.35,1.35,1.35,1.35
3/16/2011,10:20:00,1.355,1.355,1.345,1.345
3/16/2011,10:30:00,1.345,1.35,1.345,1.35
3/16/2011,10:40:00,1.345,1.355,1.345,1.35
3/16/2011,10:50:00,1.35,1.35,1.345,1.35
3/16/2011,11:00:00,1.35,1.355,1.35,1.35
3/16/2011,11:10:00,1.35,1.35,1.35,1.35
3/16/2011,11:20:00,1.35,1.35,1.35,1.35
3/16/2011,11:30:00,1.35,1.355,1.345,1.35
3/16/2011,11:40:00,1.35,1.355,1.35,1.35
3/16/2011,11:50:00,1.35,1.35,1.35,1.35
3/16/2011,12:00:00,1.35,1.355,1.35,1.35
3/16/2011,12:10:00,1.35,1.355,1.35,1.35
3/16/2011,12:20:00,1.35,1.355,1.35,1.35
3/16/2011,12:30:00,1.35,1.35,1.33,1.335
3/16/2011,12:40:00,1.33,1.335,1.32,1.32
3/16/2011,12:50:00,1.32,1.335,1.32,1.335
3/16/2011,13:00:00,1.33,1.335,1.325,1.335
3/16/2011,13:10:00,1.335,1.335,1.305,1.31
3/16/2011,13:20:00,1.305,1.315,1.305,1.315
3/16/2011,13:30:00,1.31,1.32,1.31,1.315
3/16/2011,13:40:00,1.32,1.32,1.315,1.32
3/16/2011,13:50:00,1.32,1.33,1.32,1.325
3/16/2011,14:00:00,1.325,1.33,1.325,1.325
3/16/2011,14:10:00,1.325,1.325,1.31,1.315
3/16/2011,14:20:00,1.31,1.31,1.305,1.305
3/16/2011,14:30:00,1.31,1.32,1.31,1.315
3/16/2011,14:40:00,1.315,1.32,1.315,1.32
3/16/2011,14:50:00,1.325,1.33,1.32,1.32
3/16/2011,15:00:00,1.32,1.32,1.31,1.31
3/16/2011,15:10:00,1.315,1.32,1.31,1.315
3/16/2011,15:20:00,1.315,1.325,1.315,1.325
3/16/2011,15:30:00,1.325,1.335,1.325,1.33
3/16/2011,15:40:00,1.33,1.335,1.325,1.325
3/16/2011,15:50:00,1.33,1.335,1.32,1.32
3/17/2011,10:00:00,1.335,1.335,1.315,1.315
3/17/2011,10:10:00,1.315,1.315,1.285,1.295
3/17/2011,10:20:00,1.295,1.315,1.295,1.315
3/17/2011,10:30:00,1.315,1.32,1.315,1.32
3/17/2011,10:40:00,1.32,1.325,1.32,1.32
3/17/2011,10:50:00,1.32,1.325,1.315,1.325
3/17/2011,11:00:00,1.33,1.345,1.33,1.345
3/17/2011,11:10:00,1.345,1.345,1.345,1.345
3/17/2011,11:20:00,1.34,1.345,1.34,1.345
3/17/2011,11:30:00,1.345,1.345,1.32,1.33
3/17/2011,11:40:00,1.325,1.335,1.325,1.33
3/17/2011,11:50:00,1.335,1.34,1.335,1.34
3/17/2011,12:00:00,1.34,1.34,1.34,1.34
3/17/2011,12:10:00,1.34,1.345,1.34,1.345
3/17/2011,12:20:00,1.345,1.345,1.34,1.345
3/17/2011,12:30:00,1.345,1.35,1.345,1.345
3/17/2011,12:40:00,1.345,1.35,1.345,1.345
3/17/2011,12:50:00,1.35,1.35,1.345,1.345
3/17/2011,13:00:00,1.35,1.35,1.345,1.345
3/17/2011,13:10:00,1.345,1.35,1.345,1.345
3/17/2011,13:20:00,1.35,1.355,1.35,1.35
3/17/2011,13:30:00,1.35,1.35,1.345,1.345
3/17/2011,13:40:00,1.35,1.35,1.34,1.34
3/17/2011,13:50:00,1.345,1.345,1.34,1.34
3/17/2011,14:00:00,1.345,1.345,1.34,1.345
3/17/2011,14:10:00,1.345,1.345,1.34,1.345
3/17/2011,14:20:00,1.345,1.35,1.345,1.35
3/17/2011,14:30:00,1.355,1.355,1.355,1.355
3/17/2011,14:40:00,1.35,1.355,1.35,1.35
3/17/2011,14:50:00,1.355,1.355,1.35,1.355
3/17/2011,15:00:00,1.355,1.355,1.35,1.355
3/17/2011,15:10:00,1.35,1.355,1.35,1.355
3/17/2011,15:20:00,1.35,1.36,1.35,1.36
3/17/2011,15:30:00,1.355,1.36,1.35,1.355
3/17/2011,15:40:00,1.355,1.355,1.35,1.35
3/17/2011,15:50:00,1.355,1.355,1.35,1.35
3/18/2011,10:00:00,1.395,1.395,1.365,1.38
3/18/2011,10:10:00,1.375,1.395,1.375,1.38
3/18/2011,10:20:00,1.375,1.39,1.375,1.375
3/18/2011,10:30:00,1.375,1.375,1.375,1.375
3/18/2011,10:40:00,1.375,1.38,1.375,1.38
3/18/2011,10:50:00,1.375,1.38,1.375,1.38
3/18/2011,11:00:00,1.375,1.385,1.37,1.37
3/18/2011,11:10:00,1.365,1.375,1.365,1.37
3/18/2011,11:20:00,1.375,1.38,1.375,1.38
3/18/2011,11:30:00,1.375,1.38,1.375,1.38
3/18/2011,11:40:00,1.38,1.38,1.375,1.375
3/18/2011,12:00:00,1.375,1.38,1.375,1.38
3/18/2011,12:10:00,1.38,1.38,1.37,1.375
3/18/2011,12:20:00,1.375,1.375,1.37,1.375
3/18/2011,12:30:00,1.375,1.38,1.375,1.38
3/18/2011,12:40:00,1.375,1.375,1.37,1.375
3/18/2011,12:50:00,1.37,1.375,1.365,1.37
3/18/2011,13:00:00,1.37,1.38,1.37,1.38
3/18/2011,13:10:00,1.375,1.38,1.375,1.375
3/18/2011,13:20:00,1.375,1.375,1.37,1.375
3/18/2011,13:30:00,1.375,1.375,1.375,1.375
3/18/2011,13:40:00,1.375,1.375,1.375,1.375
3/18/2011,13:50:00,1.375,1.39,1.375,1.385
3/18/2011,14:00:00,1.385,1.385,1.38,1.38
3/18/2011,14:10:00,1.38,1.38,1.375,1.375
3/18/2011,14:20:00,1.38,1.385,1.38,1.38
3/18/2011,14:30:00,1.375,1.385,1.375,1.38
3/18/2011,14:40:00,1.385,1.385,1.38,1.38
3/18/2011,14:50:00,1.375,1.375,1.37,1.375
3/18/2011,15:00:00,1.375,1.38,1.37,1.375
3/18/2011,15:10:00,1.37,1.375,1.37,1.375
3/18/2011,15:20:00,1.375,1.38,1.375,1.375
3/18/2011,15:30:00,1.375,1.38,1.37,1.38
3/18/2011,15:40:00,1.375,1.375,1.37,1.375
3/18/2011,15:50:00,1.375,1.375,1.365,1.37
3/21/2011,10:00:00,1.39,1.39,1.375,1.375
3/21/2011,10:10:00,1.375,1.375,1.36,1.365
3/21/2011,10:20:00,1.365,1.365,1.365,1.365
3/21/2011,10:30:00,1.36,1.36,1.345,1.345
3/21/2011,10:40:00,1.345,1.345,1.34,1.34
3/21/2011,10:50:00,1.34,1.34,1.34,1.34
3/21/2011,11:00:00,1.34,1.345,1.34,1.34
3/21/2011,11:10:00,1.34,1.34,1.34,1.34
3/21/2011,11:20:00,1.34,1.34,1.34,1.34
3/21/2011,11:30:00,1.345,1.345,1.34,1.345
3/21/2011,11:40:00,1.35,1.36,1.35,1.355
3/21/2011,11:50:00,1.355,1.355,1.35,1.355
3/21/2011,12:00:00,1.36,1.36,1.36,1.36
3/21/2011,12:10:00,1.36,1.36,1.36,1.36
3/21/2011,12:20:00,1.36,1.36,1.36,1.36
3/21/2011,12:30:00,1.365,1.38,1.365,1.375
3/21/2011,12:40:00,1.38,1.38,1.375,1.375
3/21/2011,12:50:00,1.375,1.375,1.37,1.37
3/21/2011,13:00:00,1.375,1.375,1.37,1.37
3/21/2011,13:10:00,1.375,1.375,1.375,1.375
3/21/2011,13:20:00,1.375,1.38,1.375,1.375
3/21/2011,13:30:00,1.38,1.385,1.38,1.38
3/21/2011,13:40:00,1.38,1.39,1.38,1.39
3/21/2011,13:50:00,1.385,1.39,1.385,1.385
3/21/2011,14:00:00,1.385,1.39,1.38,1.38
3/21/2011,14:10:00,1.38,1.38,1.375,1.38
3/21/2011,14:20:00,1.38,1.385,1.38,1.385
3/21/2011,14:30:00,1.38,1.38,1.375,1.38
3/21/2011,14:40:00,1.38,1.385,1.38,1.385
3/21/2011,14:50:00,1.38,1.385,1.38,1.38
3/21/2011,15:00:00,1.38,1.385,1.38,1.385
3/21/2011,15:10:00,1.385,1.385,1.38,1.38
3/21/2011,15:20:00,1.38,1.39,1.38,1.39
3/21/2011,15:30:00,1.385,1.395,1.385,1.395
3/21/2011,15:40:00,1.395,1.43,1.395,1.43
3/21/2011,15:50:00,1.425,1.425,1.405,1.405
3/22/2011,10:00:00,1.43,1.45,1.42,1.425
3/22/2011,10:10:00,1.435,1.435,1.43,1.43
3/22/2011,10:20:00,1.435,1.435,1.43,1.43
3/22/2011,10:30:00,1.425,1.435,1.42,1.43
3/22/2011,10:40:00,1.435,1.44,1.43,1.44
3/22/2011,10:50:00,1.435,1.435,1.43,1.435
3/22/2011,11:00:00,1.435,1.435,1.435,1.435
3/22/2011,11:10:00,1.43,1.43,1.415,1.425
3/22/2011,11:20:00,1.43,1.43,1.43,1.43
3/22/2011,11:30:00,1.425,1.425,1.425,1.425
3/22/2011,11:40:00,1.425,1.43,1.425,1.43
3/22/2011,11:50:00,1.425,1.425,1.42,1.42
3/22/2011,12:00:00,1.42,1.425,1.42,1.425
3/22/2011,12:10:00,1.42,1.42,1.42,1.42
3/22/2011,12:20:00,1.425,1.425,1.42,1.42
3/22/2011,12:30:00,1.425,1.425,1.425,1.425
3/22/2011,12:40:00,1.425,1.425,1.42,1.42
3/22/2011,12:50:00,1.42,1.42,1.42,1.42
3/22/2011,13:00:00,1.42,1.425,1.42,1.42
3/22/2011,13:10:00,1.42,1.425,1.42,1.425
3/22/2011,13:20:00,1.425,1.43,1.425,1.43
3/22/2011,13:30:00,1.425,1.435,1.425,1.435
3/22/2011,13:40:00,1.43,1.435,1.43,1.435
3/22/2011,13:50:00,1.435,1.44,1.435,1.44
3/22/2011,14:00:00,1.44,1.44,1.435,1.435
3/22/2011,14:10:00,1.435,1.435,1.43,1.43
3/22/2011,14:20:00,1.435,1.435,1.435,1.435
3/22/2011,14:30:00,1.44,1.44,1.435,1.435
3/22/2011,14:40:00,1.435,1.435,1.435,1.435
3/22/2011,14:50:00,1.44,1.44,1.435,1.44
3/22/2011,15:00:00,1.435,1.44,1.435,1.435
3/22/2011,15:10:00,1.44,1.44,1.435,1.435
3/22/2011,15:20:00,1.435,1.435,1.435,1.435
3/22/2011,15:30:00,1.435,1.435,1.43,1.43
3/22/2011,15:40:00,1.43,1.435,1.43,1.43
3/22/2011,15:50:00,1.435,1.435,1.43,1.43
3/23/2011,10:00:00,1.43,1.44,1.43,1.435
3/23/2011,10:10:00,1.44,1.44,1.435,1.435
3/23/2011,10:20:00,1.44,1.44,1.435,1.435
3/23/2011,10:30:00,1.435,1.435,1.435,1.435
3/23/2011,10:40:00,1.435,1.44,1.435,1.435
3/23/2011,10:50:00,1.435,1.44,1.435,1.435
3/23/2011,11:00:00,1.435,1.435,1.435,1.435
3/23/2011,11:10:00,1.435,1.435,1.43,1.43
3/23/2011,11:20:00,1.43,1.435,1.43,1.43
3/23/2011,11:40:00,1.43,1.43,1.425,1.425
3/23/2011,11:50:00,1.425,1.425,1.425,1.425
3/23/2011,12:00:00,1.425,1.425,1.42,1.42
3/23/2011,12:10:00,1.425,1.425,1.425,1.425
3/23/2011,12:40:00,1.425,1.425,1.425,1.425
3/23/2011,12:50:00,1.425,1.425,1.42,1.425
3/23/2011,13:00:00,1.425,1.425,1.42,1.425
3/23/2011,13:10:00,1.425,1.43,1.42,1.43
3/23/2011,13:20:00,1.43,1.43,1.425,1.43
3/23/2011,13:30:00,1.43,1.43,1.425,1.43
3/23/2011,13:40:00,1.425,1.43,1.425,1.43
3/23/2011,13:50:00,1.43,1.43,1.425,1.43
3/23/2011,14:00:00,1.425,1.43,1.425,1.43
3/23/2011,14:10:00,1.43,1.43,1.425,1.43
3/23/2011,14:20:00,1.425,1.43,1.425,1.425
3/23/2011,14:30:00,1.425,1.425,1.425,1.425
3/23/2011,14:40:00,1.425,1.43,1.425,1.43
3/23/2011,14:50:00,1.43,1.43,1.425,1.43
3/23/2011,15:00:00,1.43,1.43,1.425,1.43
3/23/2011,15:10:00,1.43,1.43,1.425,1.43
3/23/2011,15:20:00,1.43,1.43,1.425,1.43
3/23/2011,15:30:00,1.43,1.43,1.425,1.43
3/23/2011,15:40:00,1.43,1.43,1.425,1.43
3/23/2011,15:50:00,1.43,1.43,1.425,1.425
3/24/2011,10:00:00,1.42,1.425,1.42,1.42
3/24/2011,10:10:00,1.42,1.425,1.42,1.42
3/24/2011,10:20:00,1.415,1.42,1.415,1.42
3/24/2011,10:30:00,1.42,1.425,1.42,1.425
3/24/2011,10:40:00,1.425,1.43,1.425,1.43
3/24/2011,10:50:00,1.43,1.43,1.43,1.43
3/24/2011,11:00:00,1.425,1.425,1.425,1.425
3/24/2011,11:10:00,1.425,1.43,1.425,1.425
3/24/2011,11:20:00,1.425,1.425,1.425,1.425
3/24/2011,11:30:00,1.425,1.425,1.425,1.425
3/24/2011,11:40:00,1.425,1.43,1.425,1.425
3/24/2011,11:50:00,1.425,1.425,1.425,1.425
3/24/2011,12:00:00,1.425,1.44,1.425,1.435
3/24/2011,12:10:00,1.435,1.44,1.435,1.435
3/24/2011,12:20:00,1.43,1.43,1.43,1.43
3/24/2011,12:30:00,1.435,1.435,1.435,1.435
3/24/2011,12:40:00,1.435,1.435,1.43,1.43
3/24/2011,12:50:00,1.425,1.425,1.425,1.425
3/24/2011,13:00:00,1.43,1.43,1.43,1.43
3/24/2011,13:10:00,1.425,1.435,1.425,1.43
3/24/2011,13:20:00,1.43,1.43,1.425,1.425
3/24/2011,13:30:00,1.425,1.425,1.425,1.425
3/24/2011,13:40:00,1.43,1.43,1.43,1.43
3/24/2011,13:50:00,1.43,1.435,1.43,1.43
3/24/2011,14:00:00,1.435,1.435,1.43,1.43
3/24/2011,14:10:00,1.43,1.43,1.43,1.43
3/24/2011,14:20:00,1.43,1.43,1.43,1.43
3/24/2011,14:30:00,1.43,1.435,1.425,1.43
3/24/2011,14:40:00,1.43,1.435,1.43,1.435
3/24/2011,14:50:00,1.43,1.43,1.43,1.43
3/24/2011,15:00:00,1.43,1.435,1.43,1.435
3/24/2011,15:10:00,1.43,1.44,1.43,1.435
3/24/2011,15:20:00,1.435,1.435,1.425,1.425
3/24/2011,15:30:00,1.425,1.445,1.425,1.445
3/24/2011,15:40:00,1.445,1.445,1.43,1.43
3/24/2011,15:50:00,1.435,1.435,1.425,1.43
3/25/2011,10:00:00,1.44,1.44,1.42,1.435
3/25/2011,10:10:00,1.435,1.48,1.435,1.48
3/25/2011,10:20:00,1.48,1.5,1.48,1.495
3/25/2011,10:30:00,1.5,1.5,1.49,1.495
3/25/2011,10:40:00,1.49,1.49,1.48,1.48
3/25/2011,10:50:00,1.48,1.48,1.475,1.475
3/25/2011,11:00:00,1.475,1.48,1.475,1.48
3/25/2011,11:10:00,1.475,1.48,1.475,1.475
3/25/2011,11:20:00,1.48,1.48,1.475,1.48
3/25/2011,11:30:00,1.48,1.48,1.475,1.48
3/25/2011,11:40:00,1.475,1.48,1.47,1.475
3/25/2011,11:50:00,1.47,1.475,1.47,1.47
3/25/2011,12:00:00,1.47,1.475,1.47,1.475
3/25/2011,12:10:00,1.475,1.475,1.47,1.47
3/25/2011,12:20:00,1.47,1.47,1.465,1.47
3/25/2011,12:30:00,1.47,1.47,1.47,1.47
3/25/2011,12:40:00,1.47,1.47,1.465,1.465
3/25/2011,12:50:00,1.47,1.47,1.47,1.47
3/25/2011,13:00:00,1.47,1.48,1.47,1.48
3/25/2011,13:10:00,1.48,1.5,1.48,1.5
3/25/2011,13:20:00,1.5,1.5,1.495,1.5
3/25/2011,13:30:00,1.5,1.5,1.495,1.5
3/25/2011,13:40:00,1.5,1.5,1.495,1.5
3/25/2011,13:50:00,1.495,1.5,1.495,1.495
3/25/2011,14:00:00,1.5,1.5,1.495,1.495
3/25/2011,14:10:00,1.495,1.495,1.485,1.495
3/25/2011,14:20:00,1.49,1.495,1.485,1.485
3/25/2011,14:30:00,1.485,1.485,1.48,1.48
3/25/2011,14:40:00,1.48,1.48,1.48,1.48
3/25/2011,14:50:00,1.48,1.48,1.475,1.48
3/25/2011,15:00:00,1.475,1.475,1.465,1.475
3/25/2011,15:10:00,1.47,1.48,1.47,1.48
3/25/2011,15:20:00,1.475,1.475,1.47,1.475
3/25/2011,15:30:00,1.475,1.475,1.47,1.475
3/25/2011,15:40:00,1.47,1.475,1.47,1.475
3/25/2011,15:50:00,1.475,1.475,1.47,1.47
3/28/2011,10:00:00,1.47,1.5,1.46,1.495
3/28/2011,10:10:00,1.49,1.495,1.485,1.495
3/28/2011,10:20:00,1.49,1.495,1.49,1.49
3/28/2011,10:30:00,1.49,1.49,1.49,1.49
3/28/2011,10:40:00,1.485,1.49,1.485,1.49
3/28/2011,10:50:00,1.49,1.49,1.49,1.49
3/28/2011,11:00:00,1.49,1.49,1.49,1.49
3/28/2011,11:10:00,1.49,1.49,1.49,1.49
3/28/2011,11:20:00,1.49,1.49,1.49,1.49
3/28/2011,11:30:00,1.49,1.5,1.49,1.495
3/28/2011,11:40:00,1.495,1.495,1.49,1.49
3/28/2011,11:50:00,1.49,1.495,1.49,1.495
3/28/2011,12:00:00,1.495,1.495,1.495,1.495
3/28/2011,12:10:00,1.495,1.495,1.495,1.495
3/28/2011,12:20:00,1.495,1.495,1.495,1.495
3/28/2011,12:30:00,1.495,1.495,1.495,1.495
3/28/2011,12:40:00,1.5,1.5,1.495,1.5
3/28/2011,12:50:00,1.495,1.495,1.495,1.495
3/28/2011,13:00:00,1.49,1.49,1.49,1.49
3/28/2011,13:10:00,1.485,1.485,1.485,1.485
3/28/2011,13:20:00,1.49,1.49,1.49,1.49
3/28/2011,13:30:00,1.49,1.49,1.49,1.49
3/28/2011,13:40:00,1.49,1.49,1.49,1.49
3/28/2011,13:50:00,1.495,1.495,1.495,1.495
3/28/2011,14:00:00,1.495,1.495,1.495,1.495
3/28/2011,14:10:00,1.495,1.495,1.495,1.495
3/28/2011,14:20:00,1.495,1.495,1.495,1.495
3/28/2011,14:30:00,1.495,1.495,1.495,1.495
3/28/2011,14:40:00,1.49,1.495,1.49,1.495
3/28/2011,14:50:00,1.495,1.495,1.495,1.495
3/28/2011,15:00:00,1.495,1.495,1.495,1.495
3/28/2011,15:10:00,1.49,1.49,1.49,1.49
3/28/2011,15:20:00,1.495,1.495,1.495,1.495
3/28/2011,15:30:00,1.495,1.495,1.49,1.49
3/28/2011,15:40:00,1.49,1.495,1.49,1.49
3/28/2011,15:50:00,1.49,1.5,1.49,1.5
3/29/2011,10:00:00,1.48,1.48,1.465,1.465
3/29/2011,10:10:00,1.46,1.49,1.46,1.49
3/29/2011,10:20:00,1.475,1.48,1.475,1.48
3/29/2011,10:30:00,1.475,1.475,1.465,1.465
3/29/2011,10:40:00,1.465,1.465,1.465,1.465
3/29/2011,10:50:00,1.465,1.465,1.465,1.465
3/29/2011,11:00:00,1.465,1.465,1.45,1.455
3/29/2011,11:10:00,1.45,1.455,1.45,1.45
3/29/2011,11:20:00,1.45,1.455,1.45,1.455
3/29/2011,11:30:00,1.45,1.45,1.45,1.45
3/29/2011,11:50:00,1.455,1.455,1.44,1.44
3/29/2011,12:00:00,1.44,1.44,1.44,1.44
3/29/2011,12:10:00,1.445,1.45,1.445,1.45
3/29/2011,12:20:00,1.45,1.45,1.45,1.45
3/29/2011,12:30:00,1.45,1.46,1.45,1.46
3/29/2011,12:40:00,1.46,1.46,1.46,1.46
3/29/2011,12:50:00,1.465,1.465,1.465,1.465
3/29/2011,13:00:00,1.47,1.47,1.465,1.47
3/29/2011,13:10:00,1.465,1.47,1.46,1.46
3/29/2011,13:20:00,1.46,1.46,1.445,1.445
3/29/2011,13:30:00,1.445,1.45,1.445,1.445
3/29/2011,13:40:00,1.45,1.45,1.44,1.44
3/29/2011,13:50:00,1.44,1.445,1.44,1.445
3/29/2011,14:00:00,1.45,1.465,1.45,1.465
3/29/2011,14:10:00,1.46,1.46,1.455,1.46
3/29/2011,14:20:00,1.46,1.46,1.46,1.46
3/29/2011,14:30:00,1.46,1.46,1.46,1.46
3/29/2011,14:40:00,1.46,1.46,1.455,1.46
3/29/2011,14:50:00,1.455,1.46,1.455,1.46
3/29/2011,15:00:00,1.455,1.46,1.455,1.46
3/29/2011,15:10:00,1.455,1.46,1.455,1.46
3/29/2011,15:20:00,1.46,1.465,1.455,1.465
3/29/2011,15:30:00,1.465,1.47,1.465,1.47
3/29/2011,15:40:00,1.47,1.47,1.465,1.47
3/29/2011,15:50:00,1.47,1.47,1.465,1.465
3/30/2011,10:00:00,1.445,1.445,1.44,1.44
3/30/2011,10:10:00,1.435,1.44,1.435,1.44
3/30/2011,10:20:00,1.44,1.45,1.44,1.45
3/30/2011,10:30:00,1.445,1.45,1.445,1.45
3/30/2011,10:40:00,1.45,1.45,1.44,1.445
3/30/2011,11:10:00,1.45,1.45,1.45,1.45
3/30/2011,11:20:00,1.45,1.45,1.45,1.45
3/30/2011,11:30:00,1.45,1.45,1.45,1.45
3/30/2011,12:00:00,1.445,1.455,1.445,1.45
3/30/2011,12:20:00,1.445,1.445,1.445,1.445
3/30/2011,12:30:00,1.45,1.45,1.445,1.445
3/30/2011,12:40:00,1.45,1.45,1.445,1.445
3/30/2011,12:50:00,1.45,1.45,1.445,1.445
3/30/2011,13:00:00,1.44,1.44,1.44,1.44
3/30/2011,13:10:00,1.44,1.445,1.44,1.445
3/30/2011,13:20:00,1.445,1.445,1.435,1.435
3/30/2011,13:30:00,1.435,1.44,1.435,1.44
3/30/2011,13:40:00,1.44,1.44,1.435,1.44
3/30/2011,13:50:00,1.44,1.44,1.43,1.43
3/30/2011,14:00:00,1.43,1.435,1.43,1.43
3/30/2011,14:10:00,1.435,1.435,1.425,1.425
3/30/2011,14:20:00,1.42,1.425,1.415,1.415
3/30/2011,14:30:00,1.415,1.425,1.415,1.425
3/30/2011,14:40:00,1.43,1.45,1.43,1.45
3/30/2011,14:50:00,1.45,1.45,1.445,1.45
3/30/2011,15:00:00,1.45,1.45,1.445,1.445
3/30/2011,15:10:00,1.44,1.445,1.435,1.44
3/30/2011,15:20:00,1.435,1.44,1.435,1.435
3/30/2011,15:30:00,1.43,1.435,1.43,1.435
3/30/2011,15:40:00,1.43,1.435,1.43,1.435
3/30/2011,15:50:00,1.435,1.435,1.43,1.435
3/31/2011,10:00:00,1.44,1.455,1.44,1.445
3/31/2011,10:10:00,1.45,1.465,1.45,1.465
3/31/2011,10:20:00,1.465,1.465,1.44,1.455
3/31/2011,10:30:00,1.455,1.455,1.455,1.455
3/31/2011,10:40:00,1.455,1.46,1.455,1.46
3/31/2011,10:50:00,1.465,1.47,1.465,1.465
3/31/2011,11:00:00,1.46,1.46,1.455,1.455
3/31/2011,11:40:00,1.455,1.455,1.455,1.455
3/31/2011,12:00:00,1.46,1.46,1.455,1.46
3/31/2011,12:10:00,1.46,1.46,1.46,1.46
3/31/2011,12:20:00,1.46,1.46,1.455,1.46
3/31/2011,12:30:00,1.46,1.46,1.46,1.46
3/31/2011,12:40:00,1.46,1.46,1.455,1.46
3/31/2011,12:50:00,1.46,1.46,1.455,1.46
3/31/2011,13:00:00,1.46,1.46,1.455,1.455
3/31/2011,13:10:00,1.455,1.455,1.455,1.455
3/31/2011,13:20:00,1.45,1.45,1.45,1.45
3/31/2011,13:30:00,1.45,1.45,1.445,1.445
3/31/2011,13:40:00,1.445,1.445,1.445,1.445
3/31/2011,13:50:00,1.445,1.445,1.445,1.445
3/31/2011,14:00:00,1.445,1.445,1.445,1.445
3/31/2011,14:10:00,1.445,1.445,1.445,1.445
3/31/2011,14:20:00,1.45,1.45,1.445,1.445
3/31/2011,14:30:00,1.445,1.445,1.445,1.445
3/31/2011,14:40:00,1.445,1.45,1.445,1.45
3/31/2011,14:50:00,1.445,1.445,1.445,1.445
3/31/2011,15:00:00,1.445,1.445,1.44,1.445
3/31/2011,15:10:00,1.44,1.44,1.44,1.44
3/31/2011,15:20:00,1.44,1.44,1.44,1.44
3/31/2011,15:30:00,1.44,1.445,1.44,1.445
3/31/2011,15:40:00,1.44,1.44,1.435,1.44
3/31/2011,15:50:00,1.435,1.44,1.435,1.435
4/1/2011,10:00:00,1.45,1.45,1.44,1.44
4/1/2011,10:10:00,1.445,1.45,1.44,1.44
4/1/2011,10:20:00,1.44,1.445,1.435,1.44
4/1/2011,10:30:00,1.445,1.445,1.445,1.445
4/1/2011,10:40:00,1.445,1.45,1.44,1.45
4/1/2011,10:50:00,1.445,1.45,1.445,1.45
4/1/2011,11:00:00,1.45,1.45,1.445,1.45
4/1/2011,11:10:00,1.455,1.455,1.445,1.445
4/1/2011,11:20:00,1.45,1.45,1.445,1.45
4/1/2011,11:30:00,1.445,1.45,1.445,1.45
4/1/2011,11:40:00,1.45,1.45,1.445,1.45
4/1/2011,11:50:00,1.45,1.45,1.445,1.45
4/1/2011,12:00:00,1.45,1.45,1.445,1.45
4/1/2011,12:10:00,1.45,1.45,1.445,1.45
4/1/2011,12:20:00,1.45,1.45,1.445,1.445
4/1/2011,12:30:00,1.445,1.45,1.445,1.445
4/1/2011,12:40:00,1.45,1.45,1.445,1.445
4/1/2011,12:50:00,1.45,1.45,1.45,1.45
4/1/2011,13:00:00,1.45,1.455,1.445,1.45
4/1/2011,13:10:00,1.45,1.45,1.445,1.45
4/1/2011,13:20:00,1.45,1.455,1.45,1.455
4/1/2011,13:30:00,1.455,1.455,1.455,1.455
4/1/2011,13:40:00,1.455,1.455,1.45,1.45
4/1/2011,13:50:00,1.455,1.455,1.45,1.45
4/1/2011,14:00:00,1.45,1.455,1.45,1.45
4/1/2011,14:10:00,1.45,1.455,1.445,1.445
4/1/2011,14:20:00,1.45,1.46,1.45,1.46
4/1/2011,14:30:00,1.455,1.46,1.455,1.455
4/1/2011,14:40:00,1.455,1.465,1.455,1.465
4/1/2011,14:50:00,1.46,1.465,1.455,1.455
4/1/2011,15:00:00,1.46,1.465,1.45,1.46
4/1/2011,15:10:00,1.455,1.455,1.45,1.455
4/1/2011,15:20:00,1.46,1.46,1.455,1.455
4/1/2011,15:30:00,1.455,1.455,1.45,1.455
4/1/2011,15:40:00,1.455,1.46,1.455,1.46
4/1/2011,15:50:00,1.46,1.465,1.45,1.46
4/4/2011,10:00:00,1.45,1.45,1.445,1.45
4/4/2011,10:10:00,1.45,1.465,1.45,1.465
4/4/2011,10:20:00,1.455,1.47,1.455,1.465
4/4/2011,10:30:00,1.465,1.47,1.465,1.47
4/4/2011,10:40:00,1.47,1.475,1.465,1.47
4/4/2011,10:50:00,1.47,1.475,1.465,1.47
4/4/2011,11:00:00,1.465,1.465,1.465,1.465
4/4/2011,11:10:00,1.465,1.47,1.465,1.47
4/4/2011,11:20:00,1.47,1.475,1.465,1.47
4/4/2011,11:30:00,1.47,1.47,1.465,1.47
4/4/2011,11:40:00,1.47,1.47,1.47,1.47
4/4/2011,11:50:00,1.47,1.47,1.47,1.47
4/4/2011,12:00:00,1.47,1.47,1.47,1.47
4/4/2011,12:10:00,1.465,1.47,1.465,1.47
4/4/2011,12:20:00,1.47,1.47,1.465,1.47
4/4/2011,12:30:00,1.47,1.47,1.47,1.47
4/4/2011,12:40:00,1.47,1.47,1.47,1.47
4/4/2011,12:50:00,1.47,1.47,1.465,1.47
4/4/2011,13:00:00,1.465,1.47,1.465,1.47
4/4/2011,13:10:00,1.47,1.475,1.47,1.475
4/4/2011,13:20:00,1.475,1.475,1.475,1.475
4/4/2011,13:30:00,1.47,1.47,1.47,1.47
4/4/2011,13:40:00,1.47,1.475,1.465,1.475
4/4/2011,13:50:00,1.475,1.475,1.47,1.47
4/4/2011,14:00:00,1.47,1.47,1.47,1.47
4/4/2011,14:10:00,1.47,1.475,1.47,1.475
4/4/2011,14:20:00,1.47,1.475,1.47,1.47
4/4/2011,14:30:00,1.47,1.475,1.47,1.47
4/4/2011,14:40:00,1.47,1.47,1.47,1.47
4/4/2011,14:50:00,1.475,1.475,1.47,1.47
4/4/2011,15:00:00,1.47,1.47,1.47,1.47
4/4/2011,15:10:00,1.47,1.475,1.47,1.475
4/4/2011,15:20:00,1.475,1.48,1.475,1.48
4/4/2011,15:30:00,1.48,1.48,1.475,1.475
4/4/2011,15:40:00,1.47,1.475,1.47,1.47
4/4/2011,15:50:00,1.47,1.47,1.465,1.47
4/5/2011,10:00:00,1.465,1.475,1.465,1.475
4/5/2011,10:10:00,1.475,1.48,1.475,1.475
4/5/2011,10:20:00,1.48,1.48,1.48,1.48
4/5/2011,10:30:00,1.475,1.475,1.47,1.475
4/5/2011,10:40:00,1.475,1.475,1.475,1.475
4/5/2011,10:50:00,1.47,1.475,1.47,1.475
4/5/2011,11:00:00,1.48,1.48,1.48,1.48
4/5/2011,11:10:00,1.475,1.48,1.475,1.48
4/5/2011,11:20:00,1.475,1.48,1.475,1.48
4/5/2011,11:30:00,1.475,1.475,1.475,1.475
4/5/2011,11:40:00,1.475,1.475,1.475,1.475
4/5/2011,11:50:00,1.475,1.48,1.47,1.475
4/5/2011,12:00:00,1.48,1.48,1.48,1.48
4/5/2011,12:10:00,1.475,1.48,1.475,1.48
4/5/2011,12:30:00,1.48,1.48,1.48,1.48
4/5/2011,12:40:00,1.485,1.485,1.475,1.48
4/5/2011,12:50:00,1.48,1.48,1.48,1.48
4/5/2011,13:00:00,1.485,1.485,1.48,1.48
4/5/2011,13:10:00,1.485,1.49,1.48,1.49
4/5/2011,13:20:00,1.49,1.49,1.49,1.49
4/5/2011,13:30:00,1.49,1.49,1.49,1.49
4/5/2011,13:40:00,1.49,1.49,1.485,1.49
4/5/2011,13:50:00,1.485,1.485,1.485,1.485
4/5/2011,14:00:00,1.49,1.49,1.485,1.485
4/5/2011,14:10:00,1.49,1.49,1.48,1.485
4/5/2011,14:20:00,1.48,1.48,1.48,1.48
4/5/2011,14:30:00,1.485,1.485,1.48,1.48
4/5/2011,14:40:00,1.48,1.485,1.48,1.485
4/5/2011,14:50:00,1.49,1.49,1.49,1.49
4/5/2011,15:00:00,1.487,1.487,1.48,1.485
4/5/2011,15:10:00,1.485,1.485,1.482,1.485
4/5/2011,15:20:00,1.48,1.49,1.48,1.485
4/5/2011,15:30:00,1.485,1.485,1.48,1.48
4/5/2011,15:40:00,1.48,1.485,1.48,1.48
4/5/2011,15:50:00,1.48,1.485,1.475,1.485
4/6/2011,10:00:00,1.47,1.49,1.47,1.475
4/6/2011,10:10:00,1.475,1.49,1.475,1.49
4/6/2011,10:20:00,1.49,1.495,1.485,1.49
4/6/2011,10:30:00,1.492,1.495,1.49,1.495
4/6/2011,10:40:00,1.495,1.495,1.485,1.485
4/6/2011,10:50:00,1.485,1.49,1.485,1.49
4/6/2011,11:00:00,1.49,1.49,1.49,1.49
4/6/2011,11:10:00,1.49,1.49,1.487,1.487
4/6/2011,11:20:00,1.49,1.49,1.487,1.49
4/6/2011,11:30:00,1.49,1.49,1.49,1.49
4/6/2011,11:40:00,1.49,1.49,1.487,1.49
4/6/2011,11:50:00,1.49,1.49,1.49,1.49
4/6/2011,12:00:00,1.49,1.49,1.49,1.49
4/6/2011,12:10:00,1.49,1.49,1.49,1.49
4/6/2011,12:20:00,1.49,1.49,1.485,1.485
4/6/2011,12:30:00,1.49,1.49,1.49,1.49
4/6/2011,12:40:00,1.49,1.49,1.485,1.49
4/6/2011,12:50:00,1.49,1.49,1.487,1.49
4/6/2011,13:00:00,1.49,1.49,1.49,1.49
4/6/2011,13:10:00,1.49,1.49,1.485,1.49
4/6/2011,13:20:00,1.49,1.49,1.485,1.49
4/6/2011,13:30:00,1.49,1.49,1.485,1.49
4/6/2011,13:40:00,1.49,1.49,1.485,1.485
4/6/2011,13:50:00,1.49,1.49,1.487,1.49
4/6/2011,14:00:00,1.49,1.49,1.485,1.485
4/6/2011,14:10:00,1.49,1.49,1.485,1.485
4/6/2011,14:20:00,1.49,1.49,1.485,1.485
4/6/2011,14:30:00,1.49,1.49,1.485,1.49
4/6/2011,14:40:00,1.49,1.49,1.485,1.49
4/6/2011,14:50:00,1.485,1.49,1.485,1.49
4/6/2011,15:00:00,1.49,1.49,1.485,1.485
4/6/2011,15:10:00,1.49,1.49,1.48,1.48
4/6/2011,15:20:00,1.48,1.482,1.475,1.48
4/6/2011,15:30:00,1.485,1.485,1.475,1.475
4/6/2011,15:40:00,1.475,1.485,1.475,1.48
4/6/2011,15:50:00,1.485,1.49,1.48,1.49
4/7/2011,10:00:00,1.49,1.49,1.49,1.49
4/7/2011,10:10:00,1.485,1.485,1.485,1.485
4/7/2011,10:20:00,1.485,1.49,1.485,1.49
4/7/2011,10:30:00,1.485,1.485,1.485,1.485
4/7/2011,10:40:00,1.485,1.49,1.485,1.49
4/7/2011,10:50:00,1.49,1.49,1.49,1.49
4/7/2011,11:00:00,1.49,1.49,1.49,1.49
4/7/2011,11:10:00,1.49,1.49,1.485,1.49
4/7/2011,11:20:00,1.485,1.49,1.485,1.49
4/7/2011,11:30:00,1.49,1.49,1.485,1.49
4/7/2011,11:40:00,1.485,1.49,1.485,1.49
4/7/2011,11:50:00,1.49,1.51,1.49,1.49
4/7/2011,12:00:00,1.485,1.495,1.485,1.485
4/7/2011,12:10:00,1.49,1.5,1.49,1.495
4/7/2011,12:20:00,1.495,1.495,1.495,1.495
4/7/2011,12:30:00,1.495,1.495,1.495,1.495
4/7/2011,12:40:00,1.495,1.5,1.495,1.5
4/7/2011,12:50:00,1.495,1.495,1.495,1.495
4/7/2011,13:00:00,1.495,1.5,1.495,1.495
4/7/2011,13:10:00,1.495,1.525,1.495,1.52
4/7/2011,13:20:00,1.52,1.52,1.505,1.51
4/7/2011,13:30:00,1.505,1.505,1.5,1.5
4/7/2011,13:40:00,1.495,1.5,1.495,1.5
4/7/2011,13:50:00,1.495,1.5,1.495,1.495
4/7/2011,14:00:00,1.495,1.5,1.495,1.495
4/7/2011,14:10:00,1.5,1.5,1.495,1.5
4/7/2011,14:20:00,1.5,1.5,1.495,1.495
4/7/2011,14:30:00,1.5,1.5,1.495,1.5
4/7/2011,14:40:00,1.5,1.5,1.495,1.5
4/7/2011,14:50:00,1.5,1.505,1.495,1.5
4/7/2011,15:00:00,1.5,1.5,1.5,1.5
4/7/2011,15:10:00,1.5,1.505,1.5,1.505
4/7/2011,15:20:00,1.505,1.505,1.5,1.5
4/7/2011,15:30:00,1.505,1.515,1.505,1.515
4/7/2011,15:40:00,1.515,1.515,1.51,1.515
4/7/2011,15:50:00,1.51,1.525,1.51,1.525
4/8/2011,10:00:00,1.505,1.505,1.495,1.495
4/8/2011,10:10:00,1.505,1.505,1.505,1.505
4/8/2011,10:20:00,1.5,1.515,1.5,1.515
4/8/2011,10:30:00,1.515,1.53,1.515,1.53
4/8/2011,10:40:00,1.53,1.54,1.53,1.54
4/8/2011,10:50:00,1.54,1.55,1.54,1.55
4/8/2011,11:00:00,1.55,1.55,1.545,1.545
4/8/2011,11:10:00,1.55,1.55,1.545,1.55
4/8/2011,11:20:00,1.55,1.55,1.545,1.55
4/8/2011,11:30:00,1.555,1.58,1.555,1.575
4/8/2011,11:40:00,1.58,1.585,1.575,1.585
4/8/2011,11:50:00,1.58,1.58,1.56,1.56
4/8/2011,12:00:00,1.555,1.555,1.55,1.55
4/8/2011,12:10:00,1.555,1.565,1.555,1.565
4/8/2011,12:20:00,1.565,1.565,1.565,1.565
4/8/2011,12:30:00,1.565,1.565,1.565,1.565
4/8/2011,12:40:00,1.57,1.575,1.57,1.575
4/8/2011,12:50:00,1.575,1.575,1.575,1.575
4/8/2011,13:00:00,1.58,1.58,1.575,1.575
4/8/2011,13:10:00,1.585,1.585,1.58,1.585
4/8/2011,13:20:00,1.58,1.585,1.58,1.58
4/8/2011,13:30:00,1.58,1.58,1.575,1.575
4/8/2011,13:40:00,1.575,1.575,1.57,1.57
4/8/2011,13:50:00,1.57,1.57,1.57,1.57
4/8/2011,14:00:00,1.57,1.57,1.57,1.57
4/8/2011,14:20:00,1.565,1.565,1.56,1.56
4/8/2011,14:30:00,1.56,1.56,1.55,1.56
4/8/2011,14:40:00,1.555,1.56,1.55,1.55
4/8/2011,14:50:00,1.55,1.55,1.54,1.545
4/8/2011,15:00:00,1.535,1.54,1.525,1.54
4/8/2011,15:10:00,1.535,1.54,1.535,1.535
4/8/2011,15:20:00,1.535,1.55,1.535,1.55
4/8/2011,15:30:00,1.55,1.55,1.54,1.545
4/8/2011,15:40:00,1.545,1.56,1.545,1.56
4/8/2011,15:50:00,1.56,1.565,1.555,1.56
4/11/2011,10:00:00,1.575,1.58,1.57,1.57
4/11/2011,10:10:00,1.565,1.57,1.565,1.57
4/11/2011,10:20:00,1.575,1.575,1.57,1.57
4/11/2011,10:30:00,1.57,1.57,1.565,1.565
4/11/2011,10:40:00,1.57,1.575,1.57,1.57
4/11/2011,10:50:00,1.57,1.57,1.57,1.57
4/11/2011,11:00:00,1.57,1.57,1.565,1.565
4/11/2011,11:10:00,1.56,1.565,1.555,1.555
4/11/2011,11:20:00,1.55,1.555,1.55,1.555
4/11/2011,11:30:00,1.55,1.555,1.55,1.555
4/11/2011,11:40:00,1.55,1.555,1.55,1.555
4/11/2011,11:50:00,1.55,1.555,1.55,1.555
4/11/2011,12:00:00,1.555,1.555,1.55,1.55
4/11/2011,12:10:00,1.555,1.555,1.555,1.555
4/11/2011,12:20:00,1.555,1.56,1.555,1.555
4/11/2011,12:30:00,1.55,1.55,1.55,1.55
4/11/2011,12:40:00,1.55,1.555,1.545,1.555
4/11/2011,13:00:00,1.555,1.555,1.555,1.555
4/11/2011,13:10:00,1.56,1.565,1.56,1.56
4/11/2011,13:20:00,1.56,1.56,1.56,1.56
4/11/2011,13:30:00,1.565,1.565,1.56,1.565
4/11/2011,13:40:00,1.555,1.56,1.555,1.555
4/11/2011,13:50:00,1.555,1.555,1.55,1.55
4/11/2011,14:00:00,1.555,1.555,1.55,1.55
4/11/2011,14:10:00,1.545,1.55,1.54,1.545
4/11/2011,14:20:00,1.545,1.545,1.54,1.545
4/11/2011,14:30:00,1.545,1.55,1.54,1.55
4/11/2011,14:40:00,1.54,1.54,1.54,1.54
4/11/2011,14:50:00,1.54,1.545,1.54,1.545
4/11/2011,15:00:00,1.545,1.545,1.54,1.54
4/11/2011,15:10:00,1.54,1.545,1.54,1.545
4/11/2011,15:20:00,1.54,1.54,1.535,1.54
4/11/2011,15:30:00,1.54,1.545,1.54,1.54
4/11/2011,15:40:00,1.545,1.545,1.54,1.545
4/11/2011,15:50:00,1.545,1.55,1.54,1.55
4/12/2011,10:00:00,1.535,1.535,1.535,1.535
4/12/2011,10:10:00,1.54,1.55,1.54,1.54
4/12/2011,10:20:00,1.545,1.55,1.54,1.545
4/12/2011,10:30:00,1.54,1.545,1.54,1.54
4/12/2011,10:40:00,1.54,1.54,1.535,1.535
4/12/2011,10:50:00,1.54,1.545,1.54,1.545
4/12/2011,11:00:00,1.545,1.545,1.54,1.545
4/12/2011,11:10:00,1.545,1.545,1.54,1.545
4/12/2011,11:20:00,1.545,1.545,1.54,1.545
4/12/2011,11:30:00,1.545,1.545,1.545,1.545
4/12/2011,11:40:00,1.545,1.545,1.545,1.545
4/12/2011,11:50:00,1.545,1.545,1.535,1.535
4/12/2011,12:00:00,1.54,1.54,1.535,1.535
4/12/2011,12:10:00,1.53,1.53,1.525,1.53
4/12/2011,12:20:00,1.52,1.525,1.515,1.52
4/12/2011,12:30:00,1.515,1.515,1.515,1.515
4/12/2011,12:40:00,1.52,1.525,1.52,1.525
4/12/2011,12:50:00,1.525,1.53,1.525,1.53
4/12/2011,13:00:00,1.53,1.53,1.525,1.53
4/12/2011,13:10:00,1.53,1.53,1.515,1.515
4/12/2011,13:20:00,1.515,1.515,1.515,1.515
4/12/2011,13:30:00,1.515,1.52,1.515,1.515
4/12/2011,13:40:00,1.52,1.52,1.515,1.515
4/12/2011,13:50:00,1.515,1.525,1.515,1.52
4/12/2011,14:00:00,1.52,1.525,1.52,1.525
4/12/2011,14:10:00,1.525,1.525,1.52,1.52
4/12/2011,14:20:00,1.52,1.525,1.52,1.525
4/12/2011,14:30:00,1.525,1.53,1.52,1.525
4/12/2011,14:40:00,1.525,1.525,1.52,1.525
4/12/2011,14:50:00,1.52,1.525,1.52,1.52
4/12/2011,15:00:00,1.52,1.525,1.52,1.525
4/12/2011,15:10:00,1.52,1.53,1.52,1.525
4/12/2011,15:20:00,1.525,1.525,1.515,1.52
4/12/2011,15:30:00,1.52,1.52,1.52,1.52
4/12/2011,15:40:00,1.52,1.52,1.52,1.52
4/12/2011,15:50:00,1.52,1.52,1.515,1.517
4/13/2011,10:00:00,1.52,1.52,1.495,1.495
4/13/2011,10:10:00,1.495,1.515,1.495,1.515
4/13/2011,10:20:00,1.51,1.51,1.505,1.51
4/13/2011,10:30:00,1.51,1.52,1.51,1.52
4/13/2011,10:40:00,1.52,1.52,1.515,1.515
4/13/2011,10:50:00,1.515,1.52,1.515,1.515
4/13/2011,11:00:00,1.51,1.51,1.51,1.51
4/13/2011,11:10:00,1.51,1.515,1.51,1.515
4/13/2011,11:20:00,1.515,1.515,1.515,1.515
4/13/2011,11:30:00,1.52,1.52,1.515,1.515
4/13/2011,11:40:00,1.515,1.52,1.515,1.52
4/13/2011,11:50:00,1.515,1.515,1.51,1.515
4/13/2011,12:00:00,1.515,1.515,1.515,1.515
4/13/2011,12:10:00,1.515,1.515,1.515,1.515
4/13/2011,12:20:00,1.515,1.52,1.515,1.515
4/13/2011,12:30:00,1.515,1.52,1.515,1.515
4/13/2011,12:40:00,1.515,1.52,1.515,1.52
4/13/2011,12:50:00,1.52,1.52,1.515,1.52
4/13/2011,13:00:00,1.52,1.52,1.515,1.515
4/13/2011,13:10:00,1.515,1.52,1.515,1.52
4/13/2011,13:20:00,1.515,1.52,1.515,1.515
4/13/2011,13:30:00,1.515,1.52,1.515,1.52
4/13/2011,13:40:00,1.515,1.515,1.515,1.515
4/13/2011,13:50:00,1.52,1.52,1.515,1.52
4/13/2011,14:00:00,1.52,1.525,1.515,1.525
4/13/2011,14:10:00,1.52,1.525,1.52,1.52
4/13/2011,14:20:00,1.52,1.525,1.52,1.525
4/13/2011,14:30:00,1.525,1.525,1.52,1.525
4/13/2011,14:40:00,1.53,1.53,1.525,1.53
4/13/2011,14:50:00,1.525,1.53,1.52,1.525
4/13/2011,15:00:00,1.52,1.525,1.52,1.525
4/13/2011,15:10:00,1.52,1.52,1.515,1.52
4/13/2011,15:20:00,1.515,1.52,1.515,1.515
4/13/2011,15:30:00,1.515,1.52,1.515,1.515
4/13/2011,15:40:00,1.515,1.52,1.515,1.515
4/13/2011,15:50:00,1.515,1.525,1.515,1.525
4/14/2011,10:00:00,1.515,1.515,1.515,1.515
4/14/2011,10:20:00,1.52,1.52,1.52,1.52
4/14/2011,10:30:00,1.52,1.52,1.52,1.52
4/14/2011,10:40:00,1.52,1.52,1.505,1.505
4/14/2011,10:50:00,1.5,1.515,1.495,1.515
4/14/2011,11:00:00,1.51,1.515,1.51,1.515
4/14/2011,11:10:00,1.515,1.515,1.515,1.515
4/14/2011,11:20:00,1.515,1.515,1.515,1.515
4/14/2011,11:30:00,1.515,1.515,1.515,1.515
4/14/2011,11:40:00,1.515,1.515,1.515,1.515
4/14/2011,11:50:00,1.51,1.515,1.51,1.51
4/14/2011,12:00:00,1.505,1.505,1.505,1.505
4/14/2011,12:10:00,1.505,1.51,1.505,1.51
4/14/2011,12:20:00,1.505,1.505,1.505,1.505
4/14/2011,12:30:00,1.505,1.505,1.505,1.505
4/14/2011,12:40:00,1.505,1.505,1.505,1.505
4/14/2011,12:50:00,1.5,1.5,1.5,1.5
4/14/2011,13:10:00,1.5,1.5,1.5,1.5
4/14/2011,13:20:00,1.505,1.505,1.505,1.505
4/14/2011,13:30:00,1.505,1.505,1.505,1.505
4/14/2011,13:40:00,1.505,1.505,1.505,1.505
4/14/2011,14:10:00,1.505,1.51,1.5,1.5
4/14/2011,14:20:00,1.5,1.5,1.5,1.5
4/14/2011,14:30:00,1.495,1.5,1.495,1.5
4/14/2011,14:40:00,1.505,1.505,1.505,1.505
4/14/2011,14:50:00,1.505,1.51,1.505,1.505
4/14/2011,15:00:00,1.505,1.505,1.505,1.505
4/14/2011,15:10:00,1.505,1.505,1.505,1.505
4/14/2011,15:20:00,1.505,1.51,1.5,1.5
4/14/2011,15:30:00,1.5,1.5,1.5,1.5
4/14/2011,15:40:00,1.495,1.495,1.495,1.495
4/14/2011,15:50:00,1.495,1.5,1.495,1.5
4/15/2011,10:00:00,1.485,1.5,1.475,1.485
4/15/2011,10:10:00,1.48,1.485,1.48,1.485
4/15/2011,10:20:00,1.49,1.49,1.485,1.485
4/15/2011,10:30:00,1.49,1.49,1.48,1.48
4/15/2011,10:40:00,1.485,1.49,1.48,1.485
4/15/2011,10:50:00,1.48,1.49,1.48,1.49
4/15/2011,11:00:00,1.49,1.49,1.49,1.49
4/15/2011,11:10:00,1.485,1.49,1.485,1.49
4/15/2011,11:20:00,1.485,1.49,1.485,1.49
4/15/2011,11:30:00,1.49,1.49,1.485,1.485
4/15/2011,11:40:00,1.485,1.495,1.485,1.495
4/15/2011,11:50:00,1.49,1.49,1.485,1.49
4/15/2011,12:00:00,1.49,1.5,1.49,1.5
4/15/2011,12:10:00,1.495,1.5,1.495,1.5
4/15/2011,12:20:00,1.5,1.5,1.475,1.475
4/15/2011,12:30:00,1.475,1.475,1.475,1.475
4/15/2011,12:40:00,1.48,1.48,1.475,1.475
4/15/2011,12:50:00,1.475,1.475,1.475,1.475
4/15/2011,13:00:00,1.48,1.48,1.475,1.475
4/15/2011,13:10:00,1.475,1.48,1.475,1.48
4/15/2011,13:20:00,1.48,1.48,1.47,1.47
4/15/2011,13:30:00,1.465,1.47,1.465,1.47
4/15/2011,13:40:00,1.47,1.47,1.47,1.47
4/15/2011,13:50:00,1.47,1.47,1.47,1.47
4/15/2011,14:00:00,1.47,1.47,1.47,1.47
4/15/2011,14:10:00,1.47,1.47,1.47,1.47
4/15/2011,14:20:00,1.47,1.47,1.47,1.47
4/15/2011,14:30:00,1.465,1.47,1.465,1.47
4/15/2011,14:40:00,1.47,1.47,1.47,1.47
4/15/2011,14:50:00,1.47,1.47,1.465,1.47
4/15/2011,15:00:00,1.47,1.47,1.47,1.47
4/15/2011,15:10:00,1.47,1.47,1.47,1.47
4/15/2011,15:20:00,1.47,1.47,1.47,1.47
4/15/2011,15:30:00,1.465,1.47,1.465,1.47
4/15/2011,15:40:00,1.47,1.47,1.47,1.47
4/15/2011,15:50:00,1.465,1.47,1.465,1.47
4/18/2011,10:00:00,1.47,1.475,1.47,1.475
4/18/2011,10:10:00,1.475,1.475,1.475,1.475
4/18/2011,10:20:00,1.475,1.475,1.475,1.475
4/18/2011,10:30:00,1.48,1.48,1.48,1.48
4/18/2011,10:40:00,1.475,1.48,1.475,1.48
4/18/2011,10:50:00,1.475,1.48,1.47,1.475
4/18/2011,11:00:00,1.47,1.475,1.47,1.475
4/18/2011,11:10:00,1.475,1.475,1.475,1.475
4/18/2011,11:20:00,1.475,1.475,1.47,1.47
4/18/2011,11:30:00,1.47,1.475,1.47,1.475
4/18/2011,11:40:00,1.47,1.475,1.47,1.475
4/18/2011,11:50:00,1.47,1.475,1.47,1.47
4/18/2011,12:00:00,1.475,1.475,1.47,1.475
4/18/2011,12:10:00,1.475,1.475,1.47,1.475
4/18/2011,12:20:00,1.475,1.475,1.475,1.475
4/18/2011,12:30:00,1.475,1.475,1.47,1.475
4/18/2011,12:40:00,1.475,1.475,1.47,1.475
4/18/2011,12:50:00,1.475,1.475,1.475,1.475
4/18/2011,13:00:00,1.475,1.475,1.475,1.475
4/18/2011,13:10:00,1.475,1.475,1.475,1.475
4/18/2011,13:20:00,1.475,1.475,1.465,1.465
4/18/2011,13:30:00,1.47,1.47,1.47,1.47
4/18/2011,13:40:00,1.47,1.47,1.47,1.47
4/18/2011,13:50:00,1.47,1.475,1.47,1.475
4/18/2011,14:00:00,1.47,1.475,1.47,1.475
4/18/2011,14:10:00,1.475,1.475,1.47,1.475
4/18/2011,14:20:00,1.475,1.475,1.47,1.475
4/18/2011,14:30:00,1.475,1.475,1.47,1.475
4/18/2011,14:40:00,1.475,1.475,1.465,1.465
4/18/2011,14:50:00,1.47,1.47,1.465,1.47
4/18/2011,15:00:00,1.47,1.47,1.465,1.465
4/18/2011,15:10:00,1.47,1.47,1.465,1.47
4/18/2011,15:20:00,1.465,1.47,1.465,1.47
4/18/2011,15:30:00,1.47,1.47,1.465,1.47
4/18/2011,15:40:00,1.47,1.47,1.465,1.465
4/18/2011,15:50:00,1.465,1.47,1.465,1.465
4/19/2011,10:00:00,1.45,1.45,1.445,1.445
4/19/2011,10:20:00,1.45,1.455,1.45,1.455
4/19/2011,10:30:00,1.455,1.455,1.455,1.455
4/19/2011,10:40:00,1.455,1.455,1.455,1.455
4/19/2011,10:50:00,1.455,1.46,1.455,1.46
4/19/2011,11:00:00,1.46,1.465,1.46,1.46
4/19/2011,11:10:00,1.46,1.46,1.46,1.46
4/19/2011,11:20:00,1.46,1.46,1.46,1.46
4/19/2011,11:30:00,1.455,1.455,1.45,1.455
4/19/2011,11:40:00,1.455,1.455,1.455,1.455
4/19/2011,11:50:00,1.46,1.46,1.455,1.455
4/19/2011,12:00:00,1.455,1.455,1.455,1.455
4/19/2011,12:10:00,1.455,1.455,1.455,1.455
4/19/2011,12:20:00,1.455,1.455,1.455,1.455
4/19/2011,12:30:00,1.455,1.455,1.45,1.45
4/19/2011,12:40:00,1.45,1.455,1.45,1.45
4/19/2011,12:50:00,1.45,1.455,1.45,1.455
4/19/2011,13:00:00,1.45,1.455,1.45,1.455
4/19/2011,13:10:00,1.45,1.455,1.45,1.45
4/19/2011,13:20:00,1.45,1.455,1.45,1.455
4/19/2011,13:30:00,1.455,1.455,1.455,1.455
4/19/2011,13:50:00,1.45,1.45,1.45,1.45
4/19/2011,14:00:00,1.45,1.45,1.45,1.45
4/19/2011,14:10:00,1.45,1.455,1.45,1.45
4/19/2011,14:20:00,1.45,1.455,1.45,1.45
4/19/2011,14:30:00,1.45,1.455,1.45,1.45
4/19/2011,14:40:00,1.45,1.455,1.45,1.45
4/19/2011,14:50:00,1.455,1.455,1.45,1.455
4/19/2011,15:00:00,1.45,1.455,1.45,1.45
4/19/2011,15:10:00,1.45,1.455,1.45,1.45
4/19/2011,15:20:00,1.45,1.455,1.45,1.455
4/19/2011,15:30:00,1.455,1.46,1.455,1.46
4/19/2011,15:40:00,1.46,1.46,1.455,1.46
4/19/2011,15:50:00,1.46,1.46,1.455,1.455
4/20/2011,10:00:00,1.45,1.455,1.45,1.45
4/20/2011,10:10:00,1.455,1.455,1.455,1.455
4/20/2011,10:30:00,1.46,1.46,1.455,1.455
4/20/2011,10:50:00,1.455,1.455,1.455,1.455
4/20/2011,11:30:00,1.455,1.455,1.455,1.455
4/20/2011,11:50:00,1.455,1.455,1.455,1.455
4/20/2011,12:10:00,1.455,1.46,1.455,1.46
4/20/2011,12:20:00,1.455,1.455,1.455,1.455
4/20/2011,12:40:00,1.455,1.455,1.455,1.455
4/20/2011,12:50:00,1.455,1.455,1.455,1.455
4/20/2011,13:00:00,1.46,1.46,1.46,1.46
4/20/2011,13:30:00,1.455,1.455,1.455,1.455
4/20/2011,13:50:00,1.46,1.46,1.455,1.455
4/20/2011,14:10:00,1.455,1.455,1.45,1.455
4/20/2011,14:20:00,1.455,1.46,1.455,1.455
4/20/2011,14:30:00,1.45,1.45,1.45,1.45
4/20/2011,14:40:00,1.45,1.45,1.45,1.45
4/20/2011,14:50:00,1.45,1.45,1.45,1.45
4/20/2011,15:00:00,1.45,1.45,1.445,1.445
4/20/2011,15:10:00,1.445,1.445,1.44,1.44
4/20/2011,15:20:00,1.44,1.44,1.43,1.43
4/20/2011,15:30:00,1.43,1.43,1.43,1.43
4/20/2011,15:40:00,1.43,1.435,1.43,1.435
4/20/2011,15:50:00,1.435,1.44,1.435,1.44
4/21/2011,10:00:00,1.445,1.46,1.445,1.46
4/21/2011,10:10:00,1.455,1.47,1.455,1.465
4/21/2011,10:20:00,1.475,1.475,1.475,1.475
4/21/2011,10:30:00,1.48,1.485,1.48,1.48
4/21/2011,10:40:00,1.485,1.485,1.47,1.47
4/21/2011,11:00:00,1.475,1.475,1.475,1.475
4/21/2011,11:10:00,1.475,1.475,1.475,1.475
4/21/2011,11:20:00,1.48,1.48,1.48,1.48
4/21/2011,11:30:00,1.48,1.48,1.48,1.48
4/21/2011,11:40:00,1.48,1.48,1.475,1.48
4/21/2011,11:50:00,1.48,1.48,1.475,1.48
4/21/2011,12:00:00,1.48,1.48,1.47,1.47
4/21/2011,12:10:00,1.475,1.475,1.47,1.475
4/21/2011,12:30:00,1.47,1.475,1.47,1.47
4/21/2011,12:40:00,1.47,1.475,1.47,1.475
4/21/2011,12:50:00,1.475,1.475,1.475,1.475
4/21/2011,13:00:00,1.475,1.475,1.475,1.475
4/21/2011,13:10:00,1.475,1.475,1.475,1.475
4/21/2011,13:20:00,1.475,1.475,1.475,1.475
4/21/2011,13:30:00,1.475,1.475,1.47,1.475
4/21/2011,13:40:00,1.475,1.48,1.475,1.48
4/21/2011,13:50:00,1.48,1.48,1.475,1.48
4/21/2011,14:00:00,1.48,1.48,1.48,1.48
4/21/2011,14:10:00,1.48,1.48,1.475,1.48
4/21/2011,14:20:00,1.475,1.48,1.475,1.48
4/21/2011,14:30:00,1.48,1.48,1.475,1.48
4/21/2011,14:40:00,1.48,1.485,1.48,1.485
4/21/2011,14:50:00,1.485,1.485,1.485,1.485
4/21/2011,15:00:00,1.485,1.485,1.48,1.485
4/21/2011,15:10:00,1.48,1.485,1.48,1.485
4/21/2011,15:20:00,1.485,1.485,1.48,1.485
4/21/2011,15:30:00,1.48,1.485,1.48,1.485
4/21/2011,15:40:00,1.485,1.485,1.485,1.485
4/21/2011,15:50:00,1.485,1.505,1.485,1.505
4/27/2011,10:00:00,1.5,1.505,1.5,1.505
4/27/2011,10:10:00,1.505,1.505,1.5,1.505
4/27/2011,10:20:00,1.505,1.505,1.5,1.505
4/27/2011,10:30:00,1.505,1.505,1.5,1.505
4/27/2011,10:40:00,1.505,1.505,1.5,1.5
4/27/2011,10:50:00,1.505,1.505,1.5,1.505
4/27/2011,11:00:00,1.505,1.51,1.5,1.505
4/27/2011,11:10:00,1.505,1.505,1.495,1.5
4/27/2011,11:30:00,1.5,1.5,1.49,1.495
4/27/2011,11:40:00,1.49,1.495,1.49,1.495
4/27/2011,11:50:00,1.495,1.495,1.49,1.49
4/27/2011,12:00:00,1.495,1.495,1.49,1.49
4/27/2011,12:10:00,1.495,1.495,1.495,1.495
4/27/2011,12:20:00,1.495,1.495,1.49,1.495
4/27/2011,12:30:00,1.495,1.495,1.49,1.495
4/27/2011,12:40:00,1.495,1.495,1.495,1.495
4/27/2011,12:50:00,1.495,1.495,1.495,1.495
4/27/2011,13:00:00,1.495,1.495,1.495,1.495
4/27/2011,13:10:00,1.495,1.495,1.495,1.495
4/27/2011,13:20:00,1.49,1.495,1.49,1.495
4/27/2011,13:30:00,1.495,1.495,1.495,1.495
4/27/2011,13:40:00,1.495,1.5,1.49,1.5
4/27/2011,13:50:00,1.5,1.5,1.5,1.5
4/27/2011,14:00:00,1.5,1.5,1.495,1.5
4/27/2011,14:10:00,1.5,1.505,1.495,1.495
4/27/2011,14:20:00,1.49,1.49,1.49,1.49
4/27/2011,14:30:00,1.495,1.495,1.485,1.49
4/27/2011,14:40:00,1.485,1.49,1.48,1.485
4/27/2011,14:50:00,1.485,1.485,1.485,1.485
4/27/2011,15:00:00,1.49,1.49,1.48,1.48
4/27/2011,15:10:00,1.485,1.485,1.48,1.48
4/27/2011,15:20:00,1.485,1.485,1.465,1.465
4/27/2011,15:30:00,1.465,1.47,1.465,1.465
4/27/2011,15:40:00,1.465,1.465,1.465,1.465
4/27/2011,15:50:00,1.465,1.47,1.46,1.465
4/28/2011,10:00:00,1.525,1.525,1.49,1.49
4/28/2011,10:10:00,1.475,1.48,1.47,1.47
4/28/2011,10:20:00,1.47,1.475,1.47,1.475
4/28/2011,10:30:00,1.475,1.475,1.465,1.465
4/28/2011,10:40:00,1.465,1.47,1.465,1.465
4/28/2011,10:50:00,1.47,1.47,1.465,1.465
4/28/2011,11:00:00,1.47,1.475,1.465,1.465
4/28/2011,11:10:00,1.465,1.465,1.465,1.465
4/28/2011,11:20:00,1.465,1.465,1.465,1.465
4/28/2011,11:30:00,1.465,1.465,1.465,1.465
4/28/2011,11:40:00,1.46,1.465,1.45,1.455
4/28/2011,11:50:00,1.45,1.45,1.45,1.45
4/28/2011,12:00:00,1.45,1.46,1.45,1.455
4/28/2011,12:10:00,1.46,1.46,1.455,1.455
4/28/2011,12:30:00,1.455,1.455,1.455,1.455
4/28/2011,12:50:00,1.455,1.455,1.455,1.455
4/28/2011,13:00:00,1.45,1.455,1.45,1.45
4/28/2011,13:10:00,1.45,1.45,1.445,1.445
4/28/2011,13:20:00,1.445,1.45,1.445,1.445
4/28/2011,13:30:00,1.44,1.445,1.44,1.445
4/28/2011,13:40:00,1.44,1.44,1.44,1.44
4/28/2011,13:50:00,1.44,1.44,1.44,1.44
4/28/2011,14:00:00,1.445,1.445,1.44,1.44
4/28/2011,14:10:00,1.44,1.445,1.44,1.445
4/28/2011,14:20:00,1.44,1.445,1.44,1.44
4/28/2011,14:30:00,1.44,1.44,1.435,1.435
4/28/2011,14:40:00,1.435,1.44,1.435,1.435
4/28/2011,14:50:00,1.44,1.44,1.43,1.43
4/28/2011,15:00:00,1.43,1.43,1.425,1.425
4/28/2011,15:10:00,1.43,1.43,1.427,1.427
4/28/2011,15:20:00,1.43,1.43,1.425,1.43
4/28/2011,15:30:00,1.43,1.43,1.425,1.43
4/28/2011,15:40:00,1.425,1.435,1.425,1.425
4/28/2011,15:50:00,1.422,1.43,1.42,1.43
4/29/2011,10:00:00,1.425,1.43,1.425,1.425
4/29/2011,10:10:00,1.425,1.425,1.42,1.42
4/29/2011,10:20:00,1.425,1.425,1.42,1.42
4/29/2011,10:30:00,1.42,1.425,1.38,1.395
4/29/2011,10:40:00,1.39,1.39,1.385,1.39
4/29/2011,10:50:00,1.385,1.385,1.33,1.385
4/29/2011,11:00:00,1.39,1.39,1.385,1.385
4/29/2011,11:10:00,1.385,1.39,1.375,1.38
4/29/2011,11:20:00,1.385,1.385,1.38,1.38
4/29/2011,11:30:00,1.38,1.39,1.38,1.385
4/29/2011,11:40:00,1.39,1.39,1.385,1.385
4/29/2011,11:50:00,1.39,1.395,1.385,1.385
4/29/2011,12:00:00,1.39,1.395,1.39,1.39
4/29/2011,12:10:00,1.39,1.395,1.39,1.39
4/29/2011,12:20:00,1.395,1.395,1.39,1.39
4/29/2011,12:30:00,1.395,1.395,1.39,1.39
4/29/2011,12:40:00,1.395,1.4,1.39,1.4
4/29/2011,12:50:00,1.395,1.395,1.39,1.395
4/29/2011,13:00:00,1.395,1.395,1.395,1.395
4/29/2011,13:10:00,1.395,1.395,1.39,1.39
4/29/2011,13:20:00,1.39,1.395,1.39,1.39
4/29/2011,13:30:00,1.395,1.395,1.395,1.395
4/29/2011,13:40:00,1.39,1.395,1.39,1.39
4/29/2011,13:50:00,1.39,1.395,1.39,1.39
4/29/2011,14:00:00,1.395,1.4,1.39,1.397
4/29/2011,14:10:00,1.4,1.4,1.395,1.395
4/29/2011,14:20:00,1.395,1.395,1.39,1.39
4/29/2011,14:30:00,1.395,1.395,1.385,1.385
4/29/2011,14:40:00,1.387,1.39,1.385,1.385
4/29/2011,14:50:00,1.39,1.39,1.385,1.39
4/29/2011,15:00:00,1.39,1.39,1.385,1.39
4/29/2011,15:10:00,1.39,1.39,1.385,1.39
4/29/2011,15:20:00,1.385,1.395,1.385,1.39
4/29/2011,15:30:00,1.395,1.395,1.39,1.39
4/29/2011,15:40:00,1.395,1.395,1.385,1.395
4/29/2011,15:50:00,1.395,1.395,1.38,1.395
5/2/2011,10:00:00,1.38,1.395,1.38,1.395
5/2/2011,10:10:00,1.395,1.42,1.395,1.405
5/2/2011,10:20:00,1.395,1.405,1.385,1.385
5/2/2011,10:30:00,1.385,1.39,1.38,1.38
5/2/2011,10:40:00,1.38,1.38,1.37,1.375
5/2/2011,10:50:00,1.375,1.38,1.375,1.38
5/2/2011,11:00:00,1.38,1.38,1.37,1.372
5/2/2011,11:10:00,1.375,1.375,1.36,1.37
5/2/2011,11:20:00,1.37,1.375,1.36,1.365
5/2/2011,11:30:00,1.365,1.38,1.365,1.38
5/2/2011,11:40:00,1.38,1.39,1.38,1.39
5/2/2011,11:50:00,1.39,1.39,1.385,1.39
5/2/2011,12:00:00,1.39,1.4,1.39,1.4
5/2/2011,12:10:00,1.4,1.4,1.4,1.4
5/2/2011,12:20:00,1.405,1.405,1.405,1.405
5/2/2011,12:30:00,1.405,1.405,1.405,1.405
5/2/2011,12:40:00,1.405,1.425,1.405,1.415
5/2/2011,12:50:00,1.415,1.415,1.41,1.41
5/2/2011,13:00:00,1.415,1.415,1.41,1.41
5/2/2011,13:10:00,1.41,1.41,1.41,1.41
5/2/2011,13:20:00,1.41,1.41,1.41,1.41
5/2/2011,13:30:00,1.41,1.41,1.41,1.41
5/2/2011,13:40:00,1.41,1.41,1.41,1.41
5/2/2011,13:50:00,1.41,1.41,1.41,1.41
5/2/2011,14:00:00,1.41,1.415,1.41,1.415
5/2/2011,14:10:00,1.405,1.415,1.405,1.415
5/2/2011,14:20:00,1.42,1.42,1.41,1.415
5/2/2011,14:30:00,1.42,1.42,1.415,1.415
5/2/2011,14:40:00,1.42,1.42,1.42,1.42
5/2/2011,14:50:00,1.42,1.42,1.42,1.42
5/2/2011,15:00:00,1.42,1.42,1.415,1.415
5/2/2011,15:10:00,1.415,1.42,1.415,1.42
5/2/2011,15:20:00,1.42,1.425,1.415,1.42
5/2/2011,15:30:00,1.425,1.43,1.425,1.43
5/2/2011,15:40:00,1.43,1.435,1.43,1.435
5/2/2011,15:50:00,1.435,1.445,1.435,1.44
5/3/2011,10:00:00,1.41,1.42,1.41,1.415
5/3/2011,10:10:00,1.42,1.43,1.42,1.42
5/3/2011,10:20:00,1.42,1.425,1.415,1.42
5/3/2011,10:30:00,1.415,1.42,1.415,1.415
5/3/2011,10:40:00,1.415,1.42,1.415,1.42
5/3/2011,10:50:00,1.42,1.445,1.42,1.445
5/3/2011,11:00:00,1.45,1.465,1.45,1.465
5/3/2011,11:10:00,1.465,1.465,1.46,1.46
5/3/2011,11:20:00,1.46,1.46,1.46,1.46
5/3/2011,11:30:00,1.46,1.46,1.455,1.46
5/3/2011,11:40:00,1.455,1.485,1.455,1.48
5/3/2011,11:50:00,1.485,1.485,1.48,1.48
5/3/2011,12:00:00,1.48,1.485,1.48,1.48
5/3/2011,12:10:00,1.475,1.475,1.46,1.46
5/3/2011,12:20:00,1.465,1.465,1.46,1.46
5/3/2011,12:30:00,1.465,1.465,1.455,1.455
5/3/2011,12:40:00,1.455,1.46,1.455,1.46
5/3/2011,12:50:00,1.455,1.46,1.45,1.46
5/3/2011,13:00:00,1.46,1.46,1.46,1.46
5/3/2011,13:10:00,1.455,1.46,1.455,1.46
5/3/2011,13:20:00,1.46,1.46,1.455,1.455
5/3/2011,13:30:00,1.455,1.46,1.455,1.46
5/3/2011,13:40:00,1.455,1.46,1.455,1.455
5/3/2011,13:50:00,1.46,1.46,1.455,1.455
5/3/2011,14:00:00,1.46,1.46,1.455,1.455
5/3/2011,14:10:00,1.46,1.46,1.455,1.46
5/3/2011,14:20:00,1.46,1.46,1.455,1.46
5/3/2011,14:30:00,1.46,1.465,1.46,1.465
5/3/2011,14:40:00,1.47,1.475,1.47,1.47
5/3/2011,14:50:00,1.465,1.465,1.465,1.465
5/3/2011,15:00:00,1.47,1.47,1.47,1.47
5/3/2011,15:10:00,1.465,1.47,1.465,1.465
5/3/2011,15:20:00,1.47,1.47,1.465,1.47
5/3/2011,15:30:00,1.47,1.485,1.47,1.475
5/3/2011,15:40:00,1.475,1.475,1.47,1.475
5/3/2011,15:50:00,1.47,1.48,1.47,1.475
5/4/2011,10:00:00,1.45,1.45,1.45,1.45
5/4/2011,10:10:00,1.45,1.46,1.44,1.45
5/4/2011,10:20:00,1.455,1.465,1.455,1.465
5/4/2011,10:30:00,1.465,1.475,1.465,1.475
5/4/2011,10:40:00,1.475,1.475,1.47,1.47
5/4/2011,10:50:00,1.48,1.505,1.48,1.505
5/4/2011,11:00:00,1.51,1.515,1.505,1.51
5/4/2011,11:10:00,1.505,1.505,1.5,1.5
5/4/2011,11:20:00,1.5,1.5,1.485,1.485
5/4/2011,11:30:00,1.48,1.48,1.475,1.475
5/4/2011,11:40:00,1.48,1.495,1.48,1.49
5/4/2011,11:50:00,1.49,1.495,1.49,1.495
5/4/2011,12:00:00,1.495,1.495,1.48,1.48
5/4/2011,12:10:00,1.49,1.49,1.485,1.485
5/4/2011,12:20:00,1.485,1.49,1.48,1.48
5/4/2011,12:30:00,1.485,1.49,1.485,1.485
5/4/2011,12:40:00,1.485,1.49,1.485,1.485
5/4/2011,12:50:00,1.485,1.49,1.48,1.48
5/4/2011,13:00:00,1.485,1.485,1.475,1.475
5/4/2011,13:10:00,1.475,1.48,1.47,1.475
5/4/2011,13:20:00,1.48,1.48,1.475,1.475
5/4/2011,13:30:00,1.475,1.48,1.475,1.48
5/4/2011,13:40:00,1.475,1.48,1.475,1.475
5/4/2011,13:50:00,1.475,1.48,1.475,1.48
5/4/2011,14:00:00,1.48,1.48,1.475,1.48
5/4/2011,14:10:00,1.475,1.48,1.475,1.48
5/4/2011,14:20:00,1.485,1.485,1.485,1.485
5/4/2011,14:30:00,1.48,1.485,1.48,1.48
5/4/2011,14:40:00,1.485,1.485,1.48,1.485
5/4/2011,14:50:00,1.485,1.485,1.48,1.48
5/4/2011,15:00:00,1.48,1.485,1.48,1.485
5/4/2011,15:10:00,1.48,1.485,1.48,1.48
5/4/2011,15:20:00,1.48,1.48,1.48,1.48
5/4/2011,15:30:00,1.48,1.48,1.48,1.48
5/4/2011,15:40:00,1.48,1.485,1.48,1.485
5/4/2011,15:50:00,1.485,1.49,1.48,1.485
5/5/2011,10:00:00,1.47,1.47,1.47,1.47
5/5/2011,10:10:00,1.475,1.475,1.42,1.445
5/5/2011,10:20:00,1.445,1.45,1.435,1.435
5/5/2011,10:30:00,1.435,1.45,1.435,1.45
5/5/2011,10:40:00,1.45,1.46,1.45,1.46
5/5/2011,10:50:00,1.465,1.465,1.46,1.465
5/5/2011,11:00:00,1.465,1.465,1.46,1.46
5/5/2011,11:10:00,1.46,1.465,1.46,1.46
5/5/2011,11:20:00,1.46,1.465,1.455,1.46
5/5/2011,11:30:00,1.465,1.47,1.465,1.47
5/5/2011,11:40:00,1.47,1.48,1.47,1.48
5/5/2011,11:50:00,1.48,1.48,1.475,1.48
5/5/2011,12:00:00,1.48,1.48,1.48,1.48
5/5/2011,12:10:00,1.475,1.475,1.475,1.475
5/5/2011,12:20:00,1.475,1.48,1.47,1.47
5/5/2011,12:30:00,1.47,1.47,1.47,1.47
5/5/2011,12:40:00,1.47,1.47,1.46,1.46
5/5/2011,12:50:00,1.465,1.465,1.46,1.465
5/5/2011,13:00:00,1.465,1.47,1.46,1.465
5/5/2011,13:10:00,1.465,1.47,1.465,1.47
5/5/2011,13:20:00,1.47,1.47,1.465,1.47
5/5/2011,13:30:00,1.475,1.475,1.47,1.47
5/5/2011,13:40:00,1.47,1.47,1.47,1.47
5/5/2011,13:50:00,1.47,1.475,1.47,1.475
5/5/2011,14:00:00,1.475,1.485,1.475,1.48
5/5/2011,14:10:00,1.48,1.485,1.48,1.48
5/5/2011,14:20:00,1.48,1.485,1.48,1.48
5/5/2011,14:30:00,1.48,1.48,1.48,1.48
5/5/2011,14:40:00,1.48,1.485,1.48,1.48
5/5/2011,14:50:00,1.485,1.485,1.48,1.485
5/5/2011,15:00:00,1.485,1.49,1.48,1.49
5/5/2011,15:10:00,1.49,1.49,1.485,1.49
5/5/2011,15:20:00,1.49,1.495,1.49,1.495
5/5/2011,15:30:00,1.495,1.5,1.49,1.49
5/5/2011,15:40:00,1.49,1.49,1.485,1.485
5/5/2011,15:50:00,1.485,1.49,1.485,1.485
5/6/2011,10:00:00,1.5,1.5,1.48,1.485
5/6/2011,10:10:00,1.485,1.495,1.485,1.49
5/6/2011,10:30:00,1.49,1.495,1.485,1.485
5/6/2011,10:40:00,1.48,1.495,1.48,1.49
5/6/2011,10:50:00,1.49,1.49,1.485,1.49
5/6/2011,11:00:00,1.49,1.495,1.485,1.49
5/6/2011,11:10:00,1.49,1.495,1.49,1.49
5/6/2011,11:20:00,1.49,1.495,1.485,1.49
5/6/2011,11:30:00,1.49,1.49,1.485,1.485
5/6/2011,11:40:00,1.49,1.49,1.485,1.485
5/6/2011,11:50:00,1.485,1.49,1.485,1.49
5/6/2011,12:00:00,1.485,1.49,1.485,1.485
5/6/2011,12:10:00,1.485,1.49,1.485,1.49
5/6/2011,12:20:00,1.485,1.49,1.485,1.49
5/6/2011,12:30:00,1.49,1.49,1.485,1.49
5/6/2011,12:40:00,1.485,1.49,1.485,1.49
5/6/2011,12:50:00,1.485,1.49,1.485,1.49
5/6/2011,13:00:00,1.485,1.49,1.485,1.485
5/6/2011,13:10:00,1.48,1.485,1.48,1.48
5/6/2011,13:20:00,1.48,1.485,1.48,1.48
5/6/2011,13:30:00,1.48,1.485,1.48,1.485
5/6/2011,13:40:00,1.48,1.485,1.47,1.475
5/6/2011,13:50:00,1.48,1.485,1.48,1.48
5/6/2011,14:00:00,1.48,1.485,1.48,1.485
5/6/2011,14:10:00,1.48,1.485,1.48,1.48
5/6/2011,14:20:00,1.485,1.485,1.475,1.475
5/6/2011,14:30:00,1.48,1.48,1.47,1.48
5/6/2011,14:40:00,1.48,1.485,1.48,1.48
5/6/2011,14:50:00,1.475,1.485,1.475,1.485
5/6/2011,15:00:00,1.485,1.485,1.48,1.485
5/6/2011,15:10:00,1.48,1.485,1.48,1.48
5/6/2011,15:20:00,1.48,1.485,1.48,1.485
5/6/2011,15:30:00,1.48,1.485,1.48,1.485
5/6/2011,15:40:00,1.48,1.485,1.48,1.48
5/6/2011,15:50:00,1.48,1.485,1.475,1.475
5/9/2011,10:00:00,1.46,1.475,1.455,1.46
5/9/2011,10:10:00,1.46,1.47,1.455,1.47
5/9/2011,10:20:00,1.47,1.48,1.47,1.48
5/9/2011,10:30:00,1.48,1.49,1.48,1.49
5/9/2011,10:40:00,1.49,1.49,1.49,1.49
5/9/2011,10:50:00,1.49,1.49,1.48,1.485
5/9/2011,11:00:00,1.48,1.485,1.48,1.485
5/9/2011,11:10:00,1.485,1.49,1.485,1.485
5/9/2011,11:20:00,1.49,1.49,1.49,1.49
5/9/2011,11:30:00,1.485,1.485,1.485,1.485
5/9/2011,11:50:00,1.49,1.49,1.485,1.485
5/9/2011,12:00:00,1.485,1.485,1.485,1.485
5/9/2011,12:10:00,1.485,1.485,1.485,1.485
5/9/2011,12:20:00,1.485,1.485,1.485,1.485
5/9/2011,12:30:00,1.485,1.485,1.485,1.485
5/9/2011,12:40:00,1.485,1.485,1.485,1.485
5/9/2011,12:50:00,1.485,1.49,1.485,1.485
5/9/2011,13:00:00,1.485,1.485,1.485,1.485
5/9/2011,13:10:00,1.485,1.485,1.485,1.485
5/9/2011,13:20:00,1.485,1.49,1.485,1.485
5/9/2011,13:30:00,1.49,1.49,1.485,1.485
5/9/2011,13:40:00,1.485,1.485,1.485,1.485
5/9/2011,13:50:00,1.485,1.485,1.47,1.47
5/9/2011,14:00:00,1.47,1.475,1.47,1.475
5/9/2011,14:10:00,1.475,1.485,1.475,1.48
5/9/2011,14:20:00,1.48,1.485,1.48,1.48
5/9/2011,14:30:00,1.48,1.485,1.48,1.485
5/9/2011,14:40:00,1.485,1.49,1.485,1.49
5/9/2011,14:50:00,1.485,1.49,1.485,1.49
5/9/2011,15:00:00,1.485,1.49,1.485,1.485
5/9/2011,15:10:00,1.49,1.49,1.485,1.485
5/9/2011,15:20:00,1.49,1.49,1.485,1.485
5/9/2011,15:30:00,1.487,1.49,1.485,1.485
5/9/2011,15:40:00,1.485,1.495,1.485,1.495
5/9/2011,15:50:00,1.49,1.495,1.49,1.495
5/10/2011,10:00:00,1.49,1.49,1.48,1.48
5/10/2011,10:10:00,1.485,1.49,1.48,1.49
5/10/2011,10:20:00,1.485,1.49,1.485,1.485
5/10/2011,10:30:00,1.485,1.485,1.485,1.485
5/10/2011,10:40:00,1.485,1.485,1.48,1.485
5/10/2011,10:50:00,1.48,1.485,1.48,1.48
5/10/2011,11:00:00,1.48,1.485,1.48,1.485
5/10/2011,11:10:00,1.485,1.485,1.47,1.475
5/10/2011,11:20:00,1.475,1.48,1.475,1.48
5/10/2011,11:30:00,1.475,1.48,1.475,1.48
5/10/2011,11:40:00,1.48,1.48,1.475,1.475
5/10/2011,11:50:00,1.475,1.48,1.475,1.48
5/10/2011,12:00:00,1.475,1.48,1.475,1.48
5/10/2011,12:10:00,1.475,1.48,1.475,1.475
5/10/2011,12:20:00,1.48,1.48,1.475,1.475
5/10/2011,12:30:00,1.475,1.475,1.475,1.475
5/10/2011,12:40:00,1.475,1.48,1.475,1.48
5/10/2011,12:50:00,1.475,1.48,1.475,1.48
5/10/2011,13:00:00,1.48,1.485,1.48,1.485
5/10/2011,13:10:00,1.48,1.485,1.48,1.485
5/10/2011,13:20:00,1.48,1.485,1.48,1.485
5/10/2011,13:30:00,1.48,1.485,1.48,1.485
5/10/2011,13:40:00,1.48,1.485,1.48,1.485
5/10/2011,14:10:00,1.485,1.485,1.485,1.485
5/10/2011,14:20:00,1.485,1.485,1.48,1.485
5/10/2011,14:30:00,1.48,1.485,1.48,1.485
5/10/2011,14:40:00,1.48,1.485,1.48,1.48
5/10/2011,14:50:00,1.485,1.485,1.48,1.48
5/10/2011,15:00:00,1.485,1.485,1.48,1.485
5/10/2011,15:10:00,1.48,1.49,1.48,1.49
5/10/2011,15:30:00,1.485,1.49,1.48,1.48
5/10/2011,15:40:00,1.48,1.485,1.48,1.48
5/10/2011,15:50:00,1.485,1.485,1.48,1.485
5/11/2011,10:00:00,1.49,1.49,1.48,1.485
5/11/2011,10:10:00,1.49,1.49,1.485,1.49
5/11/2011,10:20:00,1.485,1.5,1.485,1.5
5/11/2011,10:30:00,1.5,1.5,1.495,1.5
5/11/2011,11:00:00,1.495,1.495,1.495,1.495
5/11/2011,11:10:00,1.495,1.5,1.495,1.5
5/11/2011,11:20:00,1.495,1.5,1.495,1.5
5/11/2011,11:30:00,1.495,1.495,1.495,1.495
5/11/2011,11:40:00,1.5,1.5,1.5,1.5
5/11/2011,11:50:00,1.495,1.5,1.495,1.5
5/11/2011,12:00:00,1.495,1.5,1.495,1.5
5/11/2011,12:20:00,1.5,1.5,1.495,1.5
5/11/2011,12:30:00,1.495,1.5,1.495,1.5
5/11/2011,12:40:00,1.495,1.5,1.495,1.5
5/11/2011,12:50:00,1.5,1.5,1.5,1.5
5/11/2011,13:00:00,1.495,1.5,1.495,1.5
5/11/2011,13:10:00,1.495,1.5,1.495,1.5
5/11/2011,13:20:00,1.495,1.5,1.495,1.5
5/11/2011,13:30:00,1.495,1.5,1.495,1.5
5/11/2011,13:40:00,1.495,1.5,1.495,1.495
5/11/2011,13:50:00,1.495,1.495,1.495,1.495
5/11/2011,14:00:00,1.5,1.515,1.495,1.515
5/11/2011,14:10:00,1.515,1.53,1.515,1.53
5/11/2011,14:20:00,1.53,1.545,1.53,1.545
5/11/2011,14:30:00,1.545,1.55,1.545,1.55
5/11/2011,14:40:00,1.55,1.59,1.55,1.575
5/11/2011,14:50:00,1.57,1.575,1.55,1.55
5/11/2011,15:00:00,1.55,1.55,1.535,1.54
5/11/2011,15:10:00,1.54,1.54,1.54,1.54
5/11/2011,15:20:00,1.545,1.545,1.54,1.545
5/11/2011,15:30:00,1.545,1.56,1.545,1.56
5/11/2011,15:40:00,1.555,1.56,1.555,1.555
5/11/2011,15:50:00,1.555,1.56,1.55,1.55
5/12/2011,10:00:00,1.51,1.51,1.495,1.495
5/12/2011,10:10:00,1.495,1.495,1.485,1.495
5/12/2011,10:20:00,1.5,1.52,1.5,1.515
5/12/2011,10:30:00,1.515,1.515,1.51,1.51
5/12/2011,10:40:00,1.51,1.51,1.51,1.51
5/12/2011,10:50:00,1.51,1.51,1.505,1.505
5/12/2011,11:00:00,1.51,1.52,1.51,1.515
5/12/2011,11:10:00,1.52,1.52,1.52,1.52
5/12/2011,11:20:00,1.52,1.525,1.52,1.525
5/12/2011,11:30:00,1.525,1.53,1.525,1.53
5/12/2011,11:40:00,1.525,1.53,1.525,1.525
5/12/2011,11:50:00,1.525,1.53,1.525,1.525
5/12/2011,12:00:00,1.53,1.53,1.525,1.53
5/12/2011,12:10:00,1.525,1.525,1.51,1.51
5/12/2011,12:20:00,1.51,1.51,1.505,1.505
5/12/2011,12:30:00,1.505,1.51,1.505,1.51
5/12/2011,12:40:00,1.505,1.51,1.505,1.51
5/12/2011,12:50:00,1.505,1.51,1.505,1.51
5/12/2011,13:00:00,1.51,1.51,1.505,1.505
5/12/2011,13:10:00,1.51,1.52,1.51,1.52
5/12/2011,13:20:00,1.52,1.52,1.515,1.515
5/12/2011,13:30:00,1.52,1.52,1.515,1.515
5/12/2011,13:40:00,1.52,1.52,1.52,1.52
5/12/2011,13:50:00,1.52,1.52,1.515,1.515
5/12/2011,14:00:00,1.52,1.52,1.515,1.515
5/12/2011,14:10:00,1.515,1.52,1.515,1.52
5/12/2011,14:20:00,1.515,1.52,1.515,1.52
5/12/2011,14:30:00,1.515,1.52,1.515,1.515
5/12/2011,14:40:00,1.517,1.52,1.515,1.515
5/12/2011,14:50:00,1.52,1.52,1.515,1.515
5/12/2011,15:00:00,1.515,1.515,1.51,1.515
5/12/2011,15:10:00,1.52,1.52,1.52,1.52
5/12/2011,15:20:00,1.525,1.53,1.525,1.53
5/12/2011,15:30:00,1.53,1.53,1.52,1.525
5/12/2011,15:40:00,1.52,1.525,1.52,1.52
5/12/2011,15:50:00,1.52,1.525,1.52,1.52
5/13/2011,10:00:00,1.51,1.52,1.51,1.52
5/13/2011,10:10:00,1.515,1.52,1.515,1.515
5/13/2011,10:20:00,1.52,1.525,1.52,1.525
5/13/2011,10:30:00,1.525,1.545,1.525,1.54
5/13/2011,10:40:00,1.54,1.54,1.535,1.54
5/13/2011,10:50:00,1.535,1.54,1.535,1.535
5/13/2011,11:00:00,1.535,1.535,1.53,1.53
5/13/2011,11:10:00,1.525,1.525,1.52,1.52
5/13/2011,11:20:00,1.52,1.52,1.52,1.52
5/13/2011,11:30:00,1.52,1.52,1.515,1.52
5/13/2011,11:40:00,1.52,1.52,1.515,1.52
5/13/2011,11:50:00,1.52,1.525,1.515,1.52
5/13/2011,12:00:00,1.52,1.52,1.515,1.52
5/13/2011,12:10:00,1.515,1.525,1.505,1.505
5/13/2011,12:20:00,1.51,1.51,1.495,1.495
5/13/2011,12:30:00,1.495,1.5,1.49,1.5
5/13/2011,12:40:00,1.5,1.5,1.495,1.5
5/13/2011,12:50:00,1.5,1.505,1.495,1.505
5/13/2011,13:00:00,1.505,1.505,1.505,1.505
5/13/2011,13:10:00,1.505,1.505,1.495,1.495
5/13/2011,13:20:00,1.5,1.5,1.495,1.495
5/13/2011,13:30:00,1.5,1.5,1.5,1.5
5/13/2011,13:40:00,1.5,1.5,1.495,1.5
5/13/2011,13:50:00,1.5,1.5,1.5,1.5
5/13/2011,14:00:00,1.495,1.5,1.495,1.5
5/13/2011,14:10:00,1.5,1.5,1.5,1.5
5/13/2011,14:20:00,1.5,1.5,1.5,1.5
5/13/2011,14:30:00,1.5,1.5,1.5,1.5
5/13/2011,14:40:00,1.5,1.505,1.495,1.505
5/13/2011,14:50:00,1.51,1.51,1.51,1.51
5/13/2011,15:00:00,1.51,1.515,1.51,1.515
5/13/2011,15:10:00,1.515,1.515,1.51,1.515
5/13/2011,15:20:00,1.515,1.515,1.51,1.515
5/13/2011,15:30:00,1.515,1.515,1.5,1.5
5/13/2011,15:40:00,1.505,1.505,1.495,1.5
5/13/2011,15:50:00,1.5,1.5,1.49,1.49
5/16/2011,10:00:00,1.475,1.485,1.455,1.465
5/16/2011,10:10:00,1.46,1.46,1.46,1.46
5/16/2011,10:20:00,1.46,1.46,1.46,1.46
5/16/2011,10:30:00,1.46,1.46,1.46,1.46
5/16/2011,10:50:00,1.455,1.46,1.455,1.46
5/16/2011,11:00:00,1.46,1.475,1.46,1.475
5/16/2011,11:10:00,1.475,1.48,1.475,1.48
5/16/2011,11:20:00,1.485,1.49,1.485,1.485
5/16/2011,11:30:00,1.485,1.485,1.485,1.485
5/16/2011,11:40:00,1.485,1.485,1.48,1.485
5/16/2011,11:50:00,1.485,1.485,1.485,1.485
5/16/2011,12:00:00,1.485,1.485,1.475,1.48
5/16/2011,12:10:00,1.48,1.48,1.48,1.48
5/16/2011,12:20:00,1.48,1.485,1.475,1.485
5/16/2011,12:30:00,1.485,1.485,1.485,1.485
5/16/2011,12:40:00,1.485,1.485,1.485,1.485
5/16/2011,12:50:00,1.485,1.505,1.485,1.5
5/16/2011,13:00:00,1.5,1.5,1.5,1.5
5/16/2011,13:10:00,1.5,1.5,1.495,1.5
5/16/2011,13:20:00,1.5,1.5,1.495,1.5
5/16/2011,13:30:00,1.5,1.5,1.5,1.5
5/16/2011,13:40:00,1.5,1.5,1.5,1.5
5/16/2011,13:50:00,1.5,1.5,1.495,1.5
5/16/2011,14:00:00,1.495,1.5,1.495,1.5
5/16/2011,14:10:00,1.5,1.505,1.495,1.505
5/16/2011,14:20:00,1.505,1.515,1.505,1.515
5/16/2011,14:30:00,1.515,1.515,1.51,1.51
5/16/2011,14:40:00,1.505,1.505,1.5,1.5
5/16/2011,14:50:00,1.5,1.5,1.5,1.5
5/16/2011,15:00:00,1.505,1.505,1.5,1.5
5/16/2011,15:10:00,1.5,1.505,1.5,1.5
5/16/2011,15:20:00,1.5,1.505,1.49,1.495
5/16/2011,15:30:00,1.495,1.495,1.495,1.495
5/16/2011,15:40:00,1.495,1.495,1.49,1.49
5/16/2011,15:50:00,1.49,1.495,1.49,1.495
5/17/2011,10:00:00,1.49,1.49,1.475,1.475
5/17/2011,10:10:00,1.475,1.475,1.475,1.475
5/17/2011,10:20:00,1.48,1.48,1.48,1.48
5/17/2011,10:40:00,1.48,1.48,1.475,1.48
5/17/2011,11:10:00,1.475,1.475,1.475,1.475
5/17/2011,11:30:00,1.485,1.485,1.475,1.475
5/17/2011,11:40:00,1.48,1.48,1.48,1.48
5/17/2011,12:30:00,1.475,1.48,1.475,1.48
5/17/2011,13:00:00,1.48,1.48,1.48,1.48
5/17/2011,13:20:00,1.48,1.48,1.48,1.48
5/17/2011,14:00:00,1.48,1.48,1.48,1.48
5/17/2011,14:10:00,1.48,1.48,1.48,1.48
5/17/2011,14:20:00,1.48,1.48,1.48,1.48
5/17/2011,14:40:00,1.48,1.48,1.48,1.48
5/17/2011,14:50:00,1.475,1.48,1.475,1.48
5/17/2011,15:00:00,1.475,1.48,1.475,1.475
5/17/2011,15:20:00,1.47,1.47,1.47,1.47
5/17/2011,15:30:00,1.475,1.475,1.475,1.475
5/17/2011,15:40:00,1.475,1.475,1.475,1.475
5/17/2011,15:50:00,1.47,1.48,1.47,1.475
5/18/2011,10:00:00,1.455,1.465,1.455,1.46
5/18/2011,10:10:00,1.465,1.47,1.465,1.47
5/18/2011,10:20:00,1.47,1.47,1.465,1.465
5/18/2011,10:30:00,1.46,1.465,1.46,1.465
5/18/2011,10:40:00,1.465,1.465,1.46,1.46
5/18/2011,10:50:00,1.465,1.465,1.46,1.46
5/18/2011,11:00:00,1.46,1.46,1.455,1.46
5/18/2011,11:10:00,1.46,1.465,1.46,1.46
5/18/2011,11:20:00,1.46,1.465,1.46,1.465
5/18/2011,11:30:00,1.465,1.465,1.46,1.46
5/18/2011,11:40:00,1.465,1.465,1.46,1.46
5/18/2011,11:50:00,1.465,1.465,1.46,1.46
5/18/2011,12:00:00,1.465,1.465,1.46,1.46
5/18/2011,12:10:00,1.465,1.465,1.46,1.46
5/18/2011,12:20:00,1.465,1.465,1.465,1.465
5/18/2011,12:30:00,1.465,1.465,1.46,1.465
5/18/2011,12:40:00,1.465,1.465,1.455,1.46
5/18/2011,12:50:00,1.455,1.46,1.455,1.455
5/18/2011,13:00:00,1.46,1.46,1.455,1.455
5/18/2011,13:10:00,1.455,1.46,1.455,1.455
5/18/2011,13:20:00,1.46,1.46,1.455,1.46
5/18/2011,13:30:00,1.455,1.455,1.455,1.455
5/18/2011,13:40:00,1.455,1.46,1.455,1.46
5/18/2011,13:50:00,1.455,1.46,1.45,1.46
5/18/2011,14:00:00,1.46,1.46,1.46,1.46
5/18/2011,14:10:00,1.46,1.46,1.455,1.46
5/18/2011,14:20:00,1.455,1.46,1.455,1.46
5/18/2011,14:30:00,1.46,1.46,1.46,1.46
5/18/2011,14:40:00,1.457,1.46,1.455,1.46
5/18/2011,14:50:00,1.457,1.457,1.457,1.457
5/18/2011,15:00:00,1.46,1.46,1.455,1.455
5/18/2011,15:10:00,1.46,1.46,1.455,1.455
5/18/2011,15:20:00,1.46,1.46,1.455,1.457
5/18/2011,15:30:00,1.46,1.46,1.455,1.455
5/18/2011,15:40:00,1.45,1.455,1.45,1.455
5/18/2011,15:50:00,1.455,1.455,1.45,1.455
5/19/2011,10:00:00,1.5,1.5,1.47,1.47
5/19/2011,10:10:00,1.49,1.49,1.48,1.48
5/19/2011,10:20:00,1.48,1.48,1.48,1.48
5/19/2011,10:30:00,1.485,1.485,1.48,1.48
5/19/2011,10:40:00,1.48,1.48,1.48,1.48
5/19/2011,10:50:00,1.48,1.485,1.48,1.485
5/19/2011,11:00:00,1.48,1.485,1.48,1.485
5/19/2011,11:10:00,1.485,1.485,1.485,1.485
5/19/2011,11:20:00,1.485,1.485,1.485,1.485
5/19/2011,11:30:00,1.485,1.485,1.48,1.48
5/19/2011,11:40:00,1.48,1.48,1.48,1.48
5/19/2011,11:50:00,1.48,1.48,1.48,1.48
5/19/2011,12:00:00,1.48,1.485,1.475,1.485
5/19/2011,12:10:00,1.48,1.48,1.48,1.48
5/19/2011,12:20:00,1.48,1.485,1.48,1.485
5/19/2011,12:30:00,1.48,1.485,1.475,1.475
5/19/2011,12:40:00,1.475,1.48,1.47,1.48
5/19/2011,12:50:00,1.48,1.48,1.48,1.48
5/19/2011,13:10:00,1.48,1.48,1.475,1.48
5/19/2011,13:20:00,1.48,1.48,1.48,1.48
5/19/2011,13:30:00,1.48,1.48,1.475,1.48
5/19/2011,13:40:00,1.475,1.48,1.475,1.48
5/19/2011,13:50:00,1.48,1.48,1.475,1.475
5/19/2011,14:00:00,1.48,1.48,1.48,1.48
5/19/2011,14:10:00,1.48,1.48,1.48,1.48
5/19/2011,14:20:00,1.48,1.48,1.48,1.48
5/19/2011,14:30:00,1.48,1.48,1.48,1.48
5/19/2011,14:40:00,1.48,1.48,1.475,1.48
5/19/2011,14:50:00,1.475,1.48,1.475,1.48
5/19/2011,15:00:00,1.48,1.48,1.475,1.475
5/19/2011,15:10:00,1.48,1.48,1.475,1.475
5/19/2011,15:20:00,1.48,1.48,1.475,1.48
5/19/2011,15:30:00,1.475,1.48,1.475,1.48
5/19/2011,15:40:00,1.475,1.48,1.475,1.48
5/19/2011,15:50:00,1.48,1.48,1.475,1.475
5/20/2011,10:00:00,1.47,1.485,1.47,1.475
5/20/2011,10:10:00,1.475,1.485,1.475,1.485
5/20/2011,10:20:00,1.485,1.5,1.485,1.5
5/20/2011,10:30:00,1.495,1.5,1.485,1.5
5/20/2011,10:40:00,1.495,1.5,1.49,1.495
5/20/2011,10:50:00,1.5,1.5,1.49,1.49
5/20/2011,11:00:00,1.495,1.5,1.49,1.5
5/20/2011,11:10:00,1.495,1.5,1.49,1.495
5/20/2011,11:20:00,1.495,1.5,1.49,1.5
5/20/2011,11:30:00,1.5,1.5,1.495,1.5
5/20/2011,11:40:00,1.495,1.5,1.495,1.5
5/20/2011,11:50:00,1.5,1.5,1.495,1.495
5/20/2011,12:00:00,1.5,1.515,1.5,1.515
5/20/2011,12:10:00,1.515,1.515,1.515,1.515
5/20/2011,12:20:00,1.52,1.52,1.515,1.515
5/20/2011,12:30:00,1.515,1.515,1.515,1.515
5/20/2011,12:40:00,1.52,1.525,1.515,1.525
5/20/2011,12:50:00,1.52,1.53,1.515,1.53
5/20/2011,13:00:00,1.52,1.52,1.52,1.52
5/20/2011,13:10:00,1.515,1.515,1.515,1.515
5/20/2011,13:20:00,1.51,1.515,1.51,1.515
5/20/2011,13:40:00,1.51,1.515,1.51,1.515
5/20/2011,13:50:00,1.515,1.52,1.51,1.515
5/20/2011,14:00:00,1.515,1.52,1.515,1.515
5/20/2011,14:10:00,1.51,1.515,1.51,1.515
5/20/2011,14:20:00,1.515,1.515,1.515,1.515
5/20/2011,14:30:00,1.51,1.515,1.51,1.515
5/20/2011,14:40:00,1.515,1.515,1.515,1.515
5/20/2011,14:50:00,1.515,1.52,1.515,1.515
5/20/2011,15:00:00,1.51,1.52,1.51,1.52
5/20/2011,15:10:00,1.515,1.515,1.51,1.515
5/20/2011,15:20:00,1.515,1.515,1.51,1.515
5/20/2011,15:30:00,1.515,1.515,1.51,1.515
5/20/2011,15:40:00,1.51,1.515,1.51,1.515
5/20/2011,15:50:00,1.515,1.515,1.505,1.505
5/23/2011,10:00:00,1.48,1.485,1.48,1.485
5/23/2011,10:10:00,1.49,1.49,1.49,1.49
5/23/2011,10:20:00,1.49,1.49,1.49,1.49
5/23/2011,10:30:00,1.49,1.49,1.49,1.49
5/23/2011,10:40:00,1.49,1.495,1.49,1.49
5/23/2011,10:50:00,1.495,1.495,1.495,1.495
5/23/2011,11:00:00,1.49,1.49,1.47,1.47
5/23/2011,11:10:00,1.47,1.47,1.47,1.47
5/23/2011,11:20:00,1.47,1.47,1.47,1.47
5/23/2011,11:30:00,1.475,1.48,1.475,1.48
5/23/2011,11:40:00,1.475,1.475,1.475,1.475
5/23/2011,11:50:00,1.475,1.475,1.475,1.475
5/23/2011,12:00:00,1.475,1.475,1.475,1.475
5/23/2011,12:10:00,1.475,1.475,1.47,1.475
5/23/2011,12:20:00,1.47,1.47,1.47,1.47
5/23/2011,12:30:00,1.465,1.465,1.455,1.455
5/23/2011,12:40:00,1.455,1.455,1.455,1.455
5/23/2011,12:50:00,1.46,1.46,1.45,1.45
5/23/2011,13:00:00,1.45,1.455,1.45,1.455
5/23/2011,13:20:00,1.45,1.455,1.45,1.45
5/23/2011,13:30:00,1.45,1.455,1.45,1.455
5/23/2011,13:40:00,1.455,1.455,1.44,1.44
5/23/2011,13:50:00,1.44,1.445,1.44,1.44
5/23/2011,14:00:00,1.44,1.44,1.435,1.435
5/23/2011,14:10:00,1.44,1.445,1.44,1.445
5/23/2011,14:20:00,1.445,1.445,1.445,1.445
5/23/2011,14:30:00,1.44,1.445,1.44,1.44
5/23/2011,14:40:00,1.445,1.445,1.44,1.44
5/23/2011,14:50:00,1.445,1.45,1.44,1.445
5/23/2011,15:00:00,1.445,1.45,1.445,1.445
5/23/2011,15:10:00,1.445,1.445,1.445,1.445
5/23/2011,15:20:00,1.445,1.45,1.445,1.45
5/23/2011,15:30:00,1.45,1.455,1.445,1.455
5/23/2011,15:40:00,1.455,1.455,1.45,1.45
5/23/2011,15:50:00,1.455,1.455,1.45,1.45
5/24/2011,10:00:00,1.4,1.4,1.38,1.38
5/24/2011,10:10:00,1.38,1.4,1.38,1.395
5/24/2011,10:20:00,1.395,1.4,1.395,1.395
5/24/2011,10:30:00,1.4,1.405,1.4,1.4
5/24/2011,10:40:00,1.4,1.4,1.4,1.4
5/24/2011,10:50:00,1.395,1.4,1.39,1.395
5/24/2011,11:00:00,1.39,1.395,1.385,1.385
5/24/2011,11:10:00,1.39,1.4,1.39,1.4
5/24/2011,11:20:00,1.4,1.4,1.395,1.395
5/24/2011,11:30:00,1.4,1.4,1.39,1.395
5/24/2011,11:40:00,1.39,1.395,1.39,1.395
5/24/2011,11:50:00,1.395,1.395,1.39,1.39
5/24/2011,12:00:00,1.395,1.4,1.395,1.395
5/24/2011,12:10:00,1.395,1.395,1.395,1.395
5/24/2011,12:20:00,1.395,1.395,1.395,1.395
5/24/2011,12:30:00,1.395,1.395,1.385,1.385
5/24/2011,12:40:00,1.385,1.385,1.38,1.38
5/24/2011,12:50:00,1.38,1.385,1.375,1.38
5/24/2011,13:00:00,1.38,1.385,1.38,1.385
5/24/2011,13:10:00,1.38,1.385,1.38,1.385
5/24/2011,13:20:00,1.38,1.39,1.38,1.385
5/24/2011,13:30:00,1.38,1.385,1.38,1.38
5/24/2011,13:40:00,1.385,1.385,1.38,1.38
5/24/2011,13:50:00,1.385,1.385,1.38,1.38
5/24/2011,14:00:00,1.38,1.385,1.38,1.38
5/24/2011,14:10:00,1.385,1.385,1.38,1.38
5/24/2011,14:20:00,1.385,1.385,1.38,1.38
5/24/2011,14:30:00,1.38,1.385,1.38,1.385
5/24/2011,14:40:00,1.38,1.385,1.38,1.385
5/24/2011,14:50:00,1.38,1.385,1.38,1.38
5/24/2011,15:00:00,1.38,1.385,1.38,1.385
5/24/2011,15:10:00,1.385,1.385,1.38,1.385
5/24/2011,15:20:00,1.385,1.385,1.38,1.38
5/24/2011,15:30:00,1.38,1.385,1.38,1.38
5/24/2011,15:40:00,1.38,1.385,1.38,1.38
5/24/2011,15:50:00,1.38,1.39,1.38,1.39
5/25/2011,10:00:00,1.35,1.36,1.34,1.35
5/25/2011,10:10:00,1.345,1.345,1.33,1.33
5/25/2011,10:20:00,1.325,1.325,1.32,1.325
5/25/2011,10:30:00,1.32,1.325,1.32,1.32
5/25/2011,10:40:00,1.32,1.33,1.32,1.325
5/25/2011,10:50:00,1.325,1.325,1.325,1.325
5/25/2011,11:00:00,1.32,1.325,1.32,1.325
5/25/2011,11:10:00,1.32,1.325,1.32,1.325
5/25/2011,11:20:00,1.33,1.33,1.325,1.325
5/25/2011,11:30:00,1.325,1.325,1.32,1.325
5/25/2011,11:40:00,1.325,1.325,1.32,1.325
5/25/2011,11:50:00,1.325,1.335,1.32,1.33
5/25/2011,12:00:00,1.33,1.335,1.33,1.335
5/25/2011,12:10:00,1.335,1.335,1.335,1.335
5/25/2011,12:20:00,1.335,1.335,1.335,1.335
5/25/2011,12:30:00,1.34,1.34,1.335,1.335
5/25/2011,12:40:00,1.34,1.345,1.34,1.345
5/25/2011,13:00:00,1.345,1.345,1.345,1.345
5/25/2011,13:10:00,1.345,1.345,1.345,1.345
5/25/2011,13:20:00,1.345,1.345,1.34,1.345
5/25/2011,13:30:00,1.34,1.345,1.34,1.34
5/25/2011,13:40:00,1.345,1.345,1.34,1.34
5/25/2011,13:50:00,1.34,1.345,1.335,1.345
5/25/2011,14:00:00,1.35,1.35,1.34,1.34
5/25/2011,14:10:00,1.34,1.345,1.335,1.34
5/25/2011,14:20:00,1.335,1.34,1.335,1.34
5/25/2011,14:30:00,1.34,1.34,1.34,1.34
5/25/2011,14:40:00,1.335,1.34,1.335,1.335
5/25/2011,14:50:00,1.34,1.345,1.34,1.345
5/25/2011,15:00:00,1.345,1.345,1.34,1.34
5/25/2011,15:10:00,1.34,1.345,1.34,1.345
5/25/2011,15:20:00,1.34,1.345,1.34,1.345
5/25/2011,15:30:00,1.345,1.345,1.34,1.34
5/25/2011,15:40:00,1.335,1.34,1.335,1.335
5/25/2011,15:50:00,1.335,1.335,1.325,1.33
5/26/2011,10:00:00,1.32,1.325,1.315,1.325
5/26/2011,10:10:00,1.33,1.34,1.33,1.33
5/26/2011,10:20:00,1.33,1.35,1.33,1.345
5/26/2011,10:30:00,1.35,1.35,1.345,1.345
5/26/2011,10:40:00,1.345,1.35,1.345,1.35
5/26/2011,10:50:00,1.345,1.345,1.34,1.34
5/26/2011,11:00:00,1.345,1.35,1.345,1.345
5/26/2011,11:10:00,1.34,1.34,1.33,1.335
5/26/2011,11:20:00,1.335,1.335,1.31,1.325
5/26/2011,11:30:00,1.32,1.33,1.32,1.32
5/26/2011,11:40:00,1.32,1.325,1.32,1.325
5/26/2011,11:50:00,1.325,1.325,1.32,1.325
5/26/2011,12:00:00,1.32,1.325,1.315,1.315
5/26/2011,12:10:00,1.315,1.325,1.315,1.325
5/26/2011,12:20:00,1.33,1.33,1.325,1.33
5/26/2011,12:30:00,1.33,1.33,1.325,1.325
5/26/2011,12:40:00,1.325,1.33,1.325,1.325
5/26/2011,12:50:00,1.325,1.33,1.325,1.33
5/26/2011,13:00:00,1.325,1.33,1.325,1.325
5/26/2011,13:10:00,1.32,1.32,1.32,1.32
5/26/2011,13:20:00,1.325,1.325,1.325,1.325
5/26/2011,13:30:00,1.325,1.325,1.32,1.32
5/26/2011,13:40:00,1.32,1.325,1.32,1.325
5/26/2011,13:50:00,1.325,1.325,1.325,1.325
5/26/2011,14:00:00,1.32,1.325,1.32,1.32
5/26/2011,14:10:00,1.32,1.32,1.32,1.32
5/26/2011,14:20:00,1.32,1.32,1.315,1.315
5/26/2011,14:30:00,1.315,1.32,1.315,1.32
5/26/2011,14:40:00,1.32,1.32,1.315,1.315
5/26/2011,14:50:00,1.32,1.32,1.31,1.31
5/26/2011,15:00:00,1.31,1.31,1.31,1.31
5/26/2011,15:10:00,1.315,1.315,1.31,1.31
5/26/2011,15:20:00,1.31,1.315,1.3,1.3
5/26/2011,15:30:00,1.3,1.315,1.3,1.31
5/26/2011,15:40:00,1.315,1.315,1.305,1.31
5/26/2011,15:50:00,1.31,1.31,1.305,1.31
5/27/2011,10:00:00,1.305,1.34,1.285,1.29
5/27/2011,10:10:00,1.305,1.31,1.295,1.31
5/27/2011,10:20:00,1.305,1.325,1.305,1.32
5/27/2011,10:30:00,1.325,1.325,1.31,1.315
5/27/2011,10:40:00,1.315,1.325,1.315,1.32
5/27/2011,10:50:00,1.32,1.325,1.315,1.32
5/27/2011,11:00:00,1.32,1.325,1.31,1.31
5/27/2011,11:10:00,1.315,1.325,1.315,1.325
5/27/2011,11:20:00,1.325,1.325,1.315,1.32
5/27/2011,11:30:00,1.325,1.325,1.32,1.325
5/27/2011,11:40:00,1.325,1.325,1.32,1.325
5/27/2011,11:50:00,1.325,1.33,1.32,1.325
5/27/2011,12:00:00,1.325,1.33,1.325,1.33
5/27/2011,12:10:00,1.33,1.33,1.325,1.325
5/27/2011,12:20:00,1.33,1.33,1.325,1.325
5/27/2011,12:30:00,1.33,1.33,1.325,1.33
5/27/2011,12:40:00,1.33,1.33,1.325,1.33
5/27/2011,12:50:00,1.325,1.335,1.325,1.325
5/27/2011,13:00:00,1.33,1.33,1.325,1.33
5/27/2011,13:10:00,1.325,1.33,1.325,1.33
5/27/2011,13:20:00,1.33,1.335,1.325,1.335
5/27/2011,13:30:00,1.33,1.335,1.33,1.335
5/27/2011,13:40:00,1.335,1.34,1.33,1.335
5/27/2011,13:50:00,1.33,1.335,1.33,1.33
5/27/2011,14:00:00,1.335,1.335,1.325,1.33
5/27/2011,14:10:00,1.335,1.335,1.33,1.335
5/27/2011,14:20:00,1.335,1.335,1.33,1.33
5/27/2011,14:30:00,1.335,1.335,1.33,1.335
5/27/2011,14:40:00,1.33,1.335,1.33,1.335
5/27/2011,14:50:00,1.33,1.34,1.33,1.34
5/27/2011,15:00:00,1.34,1.34,1.33,1.335
5/27/2011,15:10:00,1.335,1.335,1.335,1.335
5/27/2011,15:20:00,1.335,1.34,1.33,1.34
5/27/2011,15:30:00,1.34,1.35,1.335,1.345
5/27/2011,15:40:00,1.34,1.345,1.335,1.34
5/27/2011,15:50:00,1.34,1.345,1.335,1.345
5/30/2011,10:00:00,1.35,1.36,1.35,1.35
5/30/2011,10:10:00,1.355,1.36,1.355,1.355
5/30/2011,10:20:00,1.355,1.355,1.355,1.355
5/30/2011,10:30:00,1.355,1.36,1.355,1.355
5/30/2011,10:40:00,1.355,1.355,1.355,1.355
5/30/2011,10:50:00,1.36,1.36,1.35,1.35
5/30/2011,11:00:00,1.355,1.355,1.35,1.35
5/30/2011,11:10:00,1.355,1.355,1.35,1.355
5/30/2011,11:20:00,1.355,1.355,1.355,1.355
5/30/2011,11:30:00,1.355,1.355,1.355,1.355
5/30/2011,11:40:00,1.355,1.365,1.355,1.365
5/30/2011,11:50:00,1.365,1.37,1.365,1.365
5/30/2011,12:00:00,1.37,1.37,1.365,1.365
5/30/2011,12:10:00,1.37,1.37,1.365,1.365
5/30/2011,12:20:00,1.365,1.365,1.36,1.365
5/30/2011,12:30:00,1.36,1.365,1.36,1.36
5/30/2011,12:40:00,1.36,1.365,1.36,1.36
5/30/2011,12:50:00,1.36,1.365,1.36,1.36
5/30/2011,13:00:00,1.365,1.395,1.365,1.37
5/30/2011,13:10:00,1.37,1.37,1.365,1.365
5/30/2011,13:20:00,1.365,1.37,1.365,1.365
5/30/2011,13:30:00,1.37,1.37,1.36,1.36
5/30/2011,13:40:00,1.36,1.365,1.355,1.355
5/30/2011,13:50:00,1.355,1.36,1.355,1.355
5/30/2011,14:00:00,1.355,1.36,1.355,1.355
5/30/2011,14:10:00,1.355,1.365,1.355,1.36
5/30/2011,14:20:00,1.36,1.365,1.36,1.365
5/30/2011,14:30:00,1.36,1.365,1.36,1.36
5/30/2011,14:40:00,1.365,1.365,1.36,1.365
5/30/2011,14:50:00,1.365,1.375,1.365,1.37
5/30/2011,15:00:00,1.375,1.38,1.375,1.38
5/30/2011,15:10:00,1.38,1.38,1.37,1.37
5/30/2011,15:20:00,1.37,1.375,1.365,1.365
5/30/2011,15:30:00,1.365,1.37,1.365,1.365
5/30/2011,15:40:00,1.365,1.37,1.365,1.37
5/30/2011,15:50:00,1.365,1.37,1.365,1.37
5/31/2011,10:00:00,1.37,1.37,1.37,1.37
5/31/2011,10:10:00,1.375,1.38,1.375,1.38
5/31/2011,10:20:00,1.38,1.38,1.375,1.375
5/31/2011,10:30:00,1.38,1.38,1.375,1.38
5/31/2011,10:40:00,1.375,1.38,1.375,1.375
5/31/2011,10:50:00,1.38,1.38,1.375,1.375
5/31/2011,11:00:00,1.375,1.38,1.37,1.37
5/31/2011,11:10:00,1.37,1.38,1.365,1.365
5/31/2011,11:20:00,1.365,1.375,1.36,1.375
5/31/2011,11:30:00,1.375,1.38,1.365,1.365
5/31/2011,11:40:00,1.37,1.375,1.37,1.37
5/31/2011,11:50:00,1.375,1.375,1.37,1.375
5/31/2011,12:00:00,1.37,1.375,1.37,1.37
5/31/2011,12:10:00,1.37,1.38,1.365,1.375
5/31/2011,12:20:00,1.38,1.38,1.375,1.375
5/31/2011,12:30:00,1.375,1.375,1.37,1.375
5/31/2011,12:40:00,1.37,1.375,1.37,1.37
5/31/2011,12:50:00,1.37,1.375,1.37,1.37
5/31/2011,13:00:00,1.375,1.375,1.37,1.37
5/31/2011,13:10:00,1.37,1.375,1.37,1.37
5/31/2011,13:20:00,1.37,1.375,1.365,1.375
5/31/2011,13:30:00,1.375,1.375,1.37,1.375
5/31/2011,13:40:00,1.375,1.375,1.37,1.37
5/31/2011,13:50:00,1.37,1.37,1.365,1.37
5/31/2011,14:00:00,1.365,1.37,1.365,1.37
5/31/2011,14:10:00,1.375,1.375,1.37,1.375
5/31/2011,14:20:00,1.37,1.375,1.37,1.375
5/31/2011,14:30:00,1.375,1.375,1.37,1.37
5/31/2011,14:40:00,1.37,1.375,1.37,1.37
5/31/2011,14:50:00,1.37,1.375,1.37,1.37
5/31/2011,15:00:00,1.37,1.375,1.365,1.375
5/31/2011,15:10:00,1.37,1.37,1.37,1.37
5/31/2011,15:20:00,1.37,1.375,1.37,1.37
5/31/2011,15:30:00,1.37,1.375,1.37,1.37
5/31/2011,15:40:00,1.37,1.375,1.37,1.375
5/31/2011,15:50:00,1.37,1.375,1.37,1.37
6/1/2011,10:00:00,1.38,1.39,1.375,1.38
6/1/2011,10:10:00,1.38,1.39,1.375,1.39
6/1/2011,10:20:00,1.38,1.39,1.38,1.39
6/1/2011,10:30:00,1.39,1.395,1.385,1.395
6/1/2011,10:40:00,1.39,1.39,1.39,1.39
6/1/2011,10:50:00,1.39,1.39,1.385,1.39
6/1/2011,11:00:00,1.39,1.395,1.385,1.39
6/1/2011,11:10:00,1.395,1.395,1.39,1.39
6/1/2011,11:20:00,1.385,1.395,1.385,1.395
6/1/2011,11:30:00,1.395,1.395,1.395,1.395
6/1/2011,11:40:00,1.395,1.4,1.395,1.395
6/1/2011,11:50:00,1.395,1.395,1.395,1.395
6/1/2011,12:00:00,1.4,1.4,1.395,1.395
6/1/2011,12:10:00,1.395,1.395,1.39,1.395
6/1/2011,12:20:00,1.395,1.395,1.395,1.395
6/1/2011,12:30:00,1.395,1.395,1.39,1.39
6/1/2011,12:40:00,1.39,1.39,1.39,1.39
6/1/2011,12:50:00,1.39,1.39,1.385,1.385
6/1/2011,13:00:00,1.38,1.38,1.38,1.38
6/1/2011,13:10:00,1.385,1.385,1.38,1.385
6/1/2011,13:20:00,1.385,1.385,1.38,1.385
6/1/2011,13:30:00,1.38,1.38,1.38,1.38
6/1/2011,13:40:00,1.375,1.375,1.375,1.375
6/1/2011,13:50:00,1.38,1.38,1.375,1.38
6/1/2011,14:00:00,1.38,1.38,1.375,1.375
6/1/2011,14:10:00,1.38,1.385,1.375,1.385
6/1/2011,14:20:00,1.385,1.385,1.38,1.385
6/1/2011,14:30:00,1.38,1.385,1.38,1.38
6/1/2011,14:40:00,1.385,1.39,1.38,1.39
6/1/2011,14:50:00,1.385,1.39,1.385,1.387
6/1/2011,15:00:00,1.385,1.39,1.385,1.39
6/1/2011,15:10:00,1.385,1.385,1.38,1.385
6/1/2011,15:20:00,1.38,1.385,1.38,1.385
6/1/2011,15:30:00,1.38,1.385,1.38,1.38
6/1/2011,15:40:00,1.38,1.385,1.38,1.385
6/1/2011,15:50:00,1.38,1.39,1.38,1.385
6/2/2011,10:00:00,1.37,1.425,1.35,1.38
6/2/2011,10:10:00,1.39,1.4,1.39,1.395
6/2/2011,10:20:00,1.385,1.385,1.375,1.375
6/2/2011,10:30:00,1.375,1.375,1.375,1.375
6/2/2011,10:40:00,1.375,1.385,1.375,1.385
6/2/2011,10:50:00,1.38,1.38,1.375,1.375
6/2/2011,11:00:00,1.375,1.38,1.375,1.375
6/2/2011,11:10:00,1.37,1.375,1.37,1.375
6/2/2011,11:20:00,1.375,1.375,1.37,1.375
6/2/2011,11:30:00,1.375,1.375,1.375,1.375
6/2/2011,11:40:00,1.37,1.375,1.37,1.375
6/2/2011,11:50:00,1.375,1.375,1.375,1.375
6/2/2011,12:00:00,1.375,1.375,1.375,1.375
6/2/2011,12:10:00,1.375,1.375,1.37,1.375
6/2/2011,12:20:00,1.375,1.38,1.375,1.375
6/2/2011,12:30:00,1.38,1.38,1.375,1.375
6/2/2011,12:40:00,1.375,1.375,1.375,1.375
6/2/2011,12:50:00,1.375,1.375,1.375,1.375
6/2/2011,13:00:00,1.375,1.375,1.375,1.375
6/2/2011,13:10:00,1.375,1.375,1.375,1.375
6/2/2011,13:20:00,1.375,1.375,1.375,1.375
6/2/2011,13:40:00,1.38,1.38,1.375,1.375
6/2/2011,13:50:00,1.38,1.38,1.38,1.38
6/2/2011,14:00:00,1.375,1.375,1.375,1.375
6/2/2011,14:10:00,1.375,1.38,1.375,1.38
6/2/2011,14:20:00,1.38,1.38,1.375,1.38
6/2/2011,14:30:00,1.377,1.38,1.375,1.375
6/2/2011,14:40:00,1.375,1.38,1.375,1.375
6/2/2011,14:50:00,1.375,1.38,1.375,1.375
6/2/2011,15:00:00,1.375,1.38,1.375,1.38
6/2/2011,15:10:00,1.375,1.38,1.375,1.38
6/2/2011,15:20:00,1.375,1.375,1.375,1.375
6/2/2011,15:30:00,1.375,1.375,1.37,1.375
6/2/2011,15:40:00,1.375,1.38,1.375,1.38
6/2/2011,15:50:00,1.375,1.375,1.37,1.37
6/3/2011,10:00:00,1.39,1.39,1.385,1.385
6/3/2011,10:10:00,1.385,1.385,1.375,1.375
6/3/2011,10:20:00,1.375,1.375,1.37,1.37
6/3/2011,10:30:00,1.375,1.375,1.37,1.375
6/3/2011,10:40:00,1.375,1.38,1.375,1.38
6/3/2011,10:50:00,1.38,1.38,1.375,1.38
6/3/2011,11:00:00,1.38,1.38,1.38,1.38
6/3/2011,11:10:00,1.38,1.38,1.375,1.375
6/3/2011,11:20:00,1.375,1.38,1.375,1.375
6/3/2011,11:30:00,1.375,1.38,1.375,1.375
6/3/2011,11:40:00,1.375,1.38,1.375,1.375
6/3/2011,11:50:00,1.375,1.38,1.375,1.375
6/3/2011,12:00:00,1.375,1.38,1.375,1.375
6/3/2011,12:10:00,1.38,1.38,1.375,1.375
6/3/2011,12:20:00,1.375,1.375,1.375,1.375
6/3/2011,12:30:00,1.38,1.38,1.375,1.375
6/3/2011,12:40:00,1.375,1.375,1.375,1.375
6/3/2011,12:50:00,1.375,1.375,1.375,1.375
6/3/2011,13:00:00,1.375,1.38,1.375,1.38
6/3/2011,13:20:00,1.375,1.375,1.375,1.375
6/3/2011,13:30:00,1.375,1.375,1.375,1.375
6/3/2011,13:40:00,1.375,1.375,1.375,1.375
6/3/2011,13:50:00,1.375,1.375,1.37,1.37
6/3/2011,14:00:00,1.37,1.375,1.37,1.375
6/3/2011,14:10:00,1.375,1.375,1.37,1.375
6/3/2011,14:20:00,1.375,1.38,1.375,1.38
6/3/2011,14:40:00,1.38,1.38,1.375,1.38
6/3/2011,14:50:00,1.38,1.38,1.375,1.38
6/3/2011,15:00:00,1.375,1.38,1.375,1.375
6/3/2011,15:10:00,1.38,1.385,1.38,1.38
6/3/2011,15:20:00,1.38,1.38,1.375,1.375
6/3/2011,15:30:00,1.375,1.38,1.375,1.38
6/3/2011,15:40:00,1.38,1.38,1.38,1.38
6/3/2011,15:50:00,1.375,1.38,1.375,1.38
6/6/2011,10:00:00,1.37,1.38,1.37,1.375
6/6/2011,10:10:00,1.38,1.38,1.375,1.38
6/6/2011,10:20:00,1.375,1.375,1.37,1.37
6/6/2011,10:30:00,1.375,1.375,1.37,1.37
6/6/2011,10:40:00,1.37,1.375,1.37,1.37
6/6/2011,10:50:00,1.37,1.375,1.37,1.375
6/6/2011,11:00:00,1.37,1.375,1.37,1.37
6/6/2011,11:10:00,1.375,1.375,1.37,1.375
6/6/2011,11:20:00,1.38,1.38,1.375,1.375
6/6/2011,11:30:00,1.375,1.38,1.375,1.38
6/6/2011,11:40:00,1.375,1.38,1.375,1.375
6/6/2011,11:50:00,1.375,1.375,1.37,1.37
6/6/2011,12:00:00,1.375,1.375,1.37,1.375
6/6/2011,12:10:00,1.37,1.375,1.37,1.375
6/6/2011,12:20:00,1.37,1.375,1.37,1.375
6/6/2011,12:30:00,1.37,1.375,1.37,1.375
6/6/2011,12:40:00,1.375,1.375,1.37,1.375
6/6/2011,12:50:00,1.375,1.375,1.37,1.375
6/6/2011,13:00:00,1.375,1.375,1.37,1.37
6/6/2011,13:10:00,1.375,1.375,1.37,1.375
6/6/2011,13:20:00,1.37,1.375,1.37,1.375
6/6/2011,13:30:00,1.375,1.375,1.37,1.375
6/6/2011,13:40:00,1.37,1.375,1.37,1.375
6/6/2011,13:50:00,1.37,1.375,1.37,1.375
6/6/2011,14:00:00,1.375,1.375,1.37,1.375
6/6/2011,14:10:00,1.37,1.375,1.37,1.375
6/6/2011,14:20:00,1.37,1.375,1.37,1.375
6/6/2011,14:30:00,1.37,1.375,1.37,1.37
6/6/2011,14:40:00,1.375,1.375,1.37,1.375
6/6/2011,14:50:00,1.375,1.375,1.37,1.375
6/6/2011,15:00:00,1.375,1.375,1.37,1.37
6/6/2011,15:10:00,1.37,1.375,1.37,1.375
6/6/2011,15:20:00,1.37,1.375,1.37,1.37
6/6/2011,15:30:00,1.37,1.375,1.37,1.37
6/6/2011,15:40:00,1.37,1.375,1.37,1.375
6/6/2011,15:50:00,1.375,1.375,1.37,1.375
6/7/2011,10:00:00,1.37,1.375,1.37,1.37
6/7/2011,10:10:00,1.375,1.38,1.375,1.38
6/7/2011,10:20:00,1.375,1.375,1.355,1.365
6/7/2011,10:30:00,1.365,1.365,1.36,1.365
6/7/2011,10:40:00,1.365,1.365,1.36,1.365
6/7/2011,10:50:00,1.37,1.37,1.365,1.365
6/7/2011,11:00:00,1.365,1.37,1.365,1.37
6/7/2011,11:10:00,1.37,1.375,1.37,1.37
6/7/2011,11:20:00,1.375,1.375,1.37,1.375
6/7/2011,11:30:00,1.375,1.375,1.37,1.375
6/7/2011,11:40:00,1.372,1.375,1.37,1.372
6/7/2011,11:50:00,1.37,1.375,1.37,1.372
6/7/2011,12:00:00,1.37,1.375,1.37,1.375
6/7/2011,12:10:00,1.37,1.375,1.37,1.37
6/7/2011,12:20:00,1.37,1.375,1.37,1.375
6/7/2011,12:30:00,1.37,1.375,1.37,1.37
6/7/2011,12:40:00,1.372,1.375,1.365,1.365
6/7/2011,12:50:00,1.365,1.37,1.365,1.365
6/7/2011,13:00:00,1.365,1.365,1.35,1.35
6/7/2011,13:10:00,1.35,1.355,1.35,1.355
6/7/2011,13:20:00,1.35,1.355,1.35,1.355
6/7/2011,13:30:00,1.355,1.36,1.355,1.36
6/7/2011,13:40:00,1.36,1.36,1.355,1.355
6/7/2011,13:50:00,1.36,1.36,1.355,1.36
6/7/2011,14:00:00,1.355,1.36,1.35,1.35
6/7/2011,14:10:00,1.35,1.355,1.35,1.355
6/7/2011,14:20:00,1.35,1.36,1.35,1.355
6/7/2011,14:30:00,1.36,1.36,1.355,1.355
6/7/2011,14:40:00,1.36,1.365,1.355,1.355
6/7/2011,14:50:00,1.355,1.36,1.355,1.36
6/7/2011,15:00:00,1.355,1.36,1.355,1.36
6/7/2011,15:10:00,1.355,1.36,1.352,1.355
6/7/2011,15:20:00,1.355,1.36,1.355,1.355
6/7/2011,15:30:00,1.355,1.36,1.355,1.355
6/7/2011,15:40:00,1.355,1.36,1.355,1.36
6/7/2011,15:50:00,1.355,1.36,1.35,1.355
6/8/2011,10:00:00,1.36,1.36,1.36,1.36
6/8/2011,10:10:00,1.365,1.37,1.362,1.367
6/8/2011,10:20:00,1.37,1.37,1.365,1.367
6/8/2011,10:30:00,1.367,1.37,1.365,1.37
6/8/2011,10:40:00,1.365,1.37,1.33,1.34
6/8/2011,10:50:00,1.335,1.345,1.335,1.335
6/8/2011,11:00:00,1.337,1.337,1.325,1.327
6/8/2011,11:10:00,1.325,1.33,1.325,1.325
6/8/2011,11:20:00,1.325,1.33,1.325,1.327
6/8/2011,11:30:00,1.325,1.327,1.325,1.325
6/8/2011,11:40:00,1.325,1.327,1.32,1.32
6/8/2011,11:50:00,1.325,1.325,1.32,1.322
6/8/2011,12:00:00,1.32,1.325,1.32,1.32
6/8/2011,12:10:00,1.322,1.325,1.32,1.32
6/8/2011,12:20:00,1.32,1.325,1.32,1.32
6/8/2011,12:30:00,1.322,1.325,1.32,1.32
6/8/2011,12:40:00,1.32,1.322,1.32,1.322
6/8/2011,12:50:00,1.322,1.325,1.32,1.32
6/8/2011,13:00:00,1.32,1.325,1.32,1.322
6/8/2011,13:10:00,1.322,1.322,1.32,1.32
6/8/2011,13:20:00,1.32,1.322,1.32,1.32
6/8/2011,13:30:00,1.32,1.32,1.32,1.32
6/8/2011,13:40:00,1.32,1.325,1.32,1.32
6/8/2011,13:50:00,1.32,1.325,1.32,1.32
6/8/2011,14:00:00,1.32,1.322,1.32,1.322
6/8/2011,14:10:00,1.32,1.322,1.32,1.322
6/8/2011,14:20:00,1.322,1.327,1.32,1.325
6/8/2011,14:30:00,1.33,1.33,1.32,1.32
6/8/2011,14:40:00,1.322,1.325,1.32,1.322
6/8/2011,14:50:00,1.325,1.325,1.32,1.32
6/8/2011,15:00:00,1.322,1.325,1.32,1.32
6/8/2011,15:10:00,1.322,1.325,1.32,1.32
6/8/2011,15:20:00,1.322,1.325,1.32,1.32
6/8/2011,15:30:00,1.322,1.325,1.32,1.32
6/8/2011,15:40:00,1.32,1.325,1.32,1.32
6/8/2011,15:50:00,1.325,1.325,1.315,1.32
6/9/2011,10:00:00,1.33,1.37,1.33,1.36
6/9/2011,10:10:00,1.36,1.36,1.355,1.355
6/9/2011,10:20:00,1.355,1.36,1.35,1.35
6/9/2011,10:30:00,1.345,1.345,1.345,1.345
6/9/2011,10:40:00,1.35,1.35,1.345,1.35
6/9/2011,10:50:00,1.35,1.355,1.345,1.35
6/9/2011,11:00:00,1.347,1.355,1.347,1.355
6/9/2011,11:10:00,1.35,1.355,1.347,1.35
6/9/2011,11:20:00,1.35,1.35,1.35,1.35
6/9/2011,11:30:00,1.35,1.35,1.345,1.345
6/9/2011,11:40:00,1.345,1.345,1.345,1.345
6/9/2011,11:50:00,1.34,1.345,1.337,1.337
6/9/2011,12:00:00,1.335,1.34,1.335,1.34
6/9/2011,12:10:00,1.335,1.335,1.335,1.335
6/9/2011,12:20:00,1.335,1.335,1.33,1.335
6/9/2011,12:30:00,1.335,1.335,1.335,1.335
6/9/2011,12:40:00,1.335,1.335,1.335,1.335
6/9/2011,12:50:00,1.335,1.335,1.325,1.33
6/9/2011,13:00:00,1.325,1.33,1.325,1.33
6/9/2011,13:20:00,1.335,1.335,1.335,1.335
6/9/2011,13:30:00,1.335,1.335,1.335,1.335
6/9/2011,13:40:00,1.335,1.34,1.33,1.33
6/9/2011,13:50:00,1.335,1.335,1.335,1.335
6/9/2011,14:00:00,1.335,1.335,1.335,1.335
6/9/2011,14:10:00,1.335,1.335,1.335,1.335
6/9/2011,14:20:00,1.335,1.335,1.33,1.33
6/9/2011,14:30:00,1.335,1.335,1.33,1.33
6/9/2011,14:40:00,1.335,1.34,1.335,1.34
6/9/2011,14:50:00,1.34,1.34,1.34,1.34
6/9/2011,15:00:00,1.34,1.34,1.335,1.34
6/9/2011,15:10:00,1.335,1.34,1.335,1.34
6/9/2011,15:20:00,1.34,1.34,1.337,1.34
6/9/2011,15:30:00,1.337,1.35,1.337,1.345
6/9/2011,15:40:00,1.34,1.345,1.335,1.34
6/9/2011,15:50:00,1.34,1.34,1.335,1.335
6/10/2011,10:00:00,1.33,1.34,1.33,1.34
6/10/2011,10:10:00,1.345,1.345,1.342,1.342
6/10/2011,10:20:00,1.345,1.345,1.335,1.34
6/10/2011,10:30:00,1.345,1.345,1.342,1.342
6/10/2011,10:40:00,1.34,1.355,1.34,1.345
6/10/2011,10:50:00,1.345,1.35,1.34,1.34
6/10/2011,11:00:00,1.34,1.345,1.34,1.345
6/10/2011,11:10:00,1.345,1.345,1.34,1.34
6/10/2011,11:20:00,1.342,1.345,1.34,1.34
6/10/2011,11:30:00,1.34,1.345,1.34,1.342
6/10/2011,11:40:00,1.345,1.345,1.34,1.342
6/10/2011,11:50:00,1.34,1.345,1.34,1.342
6/10/2011,12:00:00,1.34,1.345,1.34,1.342
6/10/2011,12:10:00,1.34,1.345,1.34,1.342
6/10/2011,12:20:00,1.34,1.345,1.34,1.342
6/10/2011,12:30:00,1.345,1.345,1.34,1.342
6/10/2011,12:40:00,1.345,1.345,1.34,1.342
6/10/2011,12:50:00,1.345,1.345,1.34,1.342
6/10/2011,13:00:00,1.345,1.345,1.34,1.342
6/10/2011,13:10:00,1.345,1.345,1.34,1.34
6/10/2011,13:20:00,1.342,1.342,1.34,1.342
6/10/2011,13:30:00,1.34,1.345,1.34,1.342
6/10/2011,13:40:00,1.34,1.345,1.34,1.342
6/10/2011,13:50:00,1.34,1.342,1.34,1.34
6/10/2011,14:00:00,1.345,1.345,1.34,1.342
6/10/2011,14:10:00,1.34,1.345,1.34,1.342
6/10/2011,14:20:00,1.345,1.345,1.34,1.342
6/10/2011,14:30:00,1.34,1.345,1.34,1.342
6/10/2011,14:40:00,1.34,1.345,1.34,1.342
6/10/2011,14:50:00,1.34,1.342,1.335,1.337
6/10/2011,15:00:00,1.335,1.34,1.335,1.337
6/10/2011,15:10:00,1.34,1.345,1.335,1.34
6/10/2011,15:20:00,1.34,1.345,1.34,1.342
6/10/2011,15:30:00,1.34,1.35,1.34,1.345
6/10/2011,15:40:00,1.345,1.35,1.34,1.345
6/10/2011,15:50:00,1.345,1.345,1.34,1.34
6/14/2011,10:00:00,1.32,1.33,1.32,1.33
6/14/2011,10:10:00,1.33,1.34,1.33,1.34
6/14/2011,10:20:00,1.345,1.345,1.345,1.345
6/14/2011,10:30:00,1.345,1.35,1.345,1.35
6/14/2011,10:40:00,1.345,1.345,1.345,1.345
6/14/2011,10:50:00,1.35,1.35,1.345,1.345
6/14/2011,11:00:00,1.345,1.345,1.335,1.335
6/14/2011,11:10:00,1.335,1.335,1.33,1.33
6/14/2011,11:20:00,1.335,1.335,1.335,1.335
6/14/2011,11:30:00,1.335,1.335,1.335,1.335
6/14/2011,11:40:00,1.335,1.335,1.335,1.335
6/14/2011,11:50:00,1.335,1.335,1.335,1.335
6/14/2011,12:00:00,1.34,1.345,1.335,1.345
6/14/2011,12:10:00,1.34,1.34,1.34,1.34
6/14/2011,12:20:00,1.34,1.34,1.335,1.335
6/14/2011,12:30:00,1.335,1.335,1.335,1.335
6/14/2011,12:40:00,1.335,1.337,1.335,1.337
6/14/2011,12:50:00,1.335,1.335,1.335,1.335
6/14/2011,13:00:00,1.335,1.335,1.335,1.335
6/14/2011,13:10:00,1.335,1.34,1.335,1.335
6/14/2011,13:20:00,1.335,1.34,1.335,1.335
6/14/2011,13:30:00,1.335,1.34,1.335,1.335
6/14/2011,13:40:00,1.335,1.34,1.335,1.34
6/14/2011,13:50:00,1.335,1.34,1.335,1.335
6/14/2011,14:00:00,1.335,1.34,1.335,1.34
6/14/2011,14:10:00,1.335,1.335,1.335,1.335
6/14/2011,14:20:00,1.335,1.34,1.335,1.335
6/14/2011,14:30:00,1.335,1.34,1.335,1.335
6/14/2011,14:40:00,1.335,1.335,1.33,1.33
6/14/2011,14:50:00,1.335,1.335,1.335,1.335
6/14/2011,15:00:00,1.335,1.335,1.335,1.335
6/14/2011,15:10:00,1.34,1.34,1.335,1.335
6/14/2011,15:20:00,1.335,1.34,1.33,1.332
6/14/2011,15:30:00,1.335,1.335,1.33,1.335
6/14/2011,15:40:00,1.335,1.335,1.335,1.335
6/14/2011,15:50:00,1.34,1.34,1.33,1.335
6/15/2011,10:00:00,1.335,1.335,1.335,1.335
6/15/2011,10:10:00,1.34,1.345,1.335,1.345
6/15/2011,10:20:00,1.34,1.34,1.335,1.34
6/15/2011,10:30:00,1.335,1.345,1.335,1.345
6/15/2011,10:40:00,1.345,1.35,1.345,1.35
6/15/2011,10:50:00,1.35,1.35,1.345,1.35
6/15/2011,11:00:00,1.35,1.35,1.345,1.345
6/15/2011,11:10:00,1.345,1.35,1.345,1.345
6/15/2011,11:20:00,1.345,1.35,1.335,1.34
6/15/2011,11:30:00,1.34,1.34,1.335,1.335
6/15/2011,11:40:00,1.335,1.34,1.33,1.335
6/15/2011,11:50:00,1.34,1.34,1.335,1.34
6/15/2011,12:00:00,1.34,1.34,1.335,1.34
6/15/2011,12:10:00,1.34,1.345,1.34,1.345
6/15/2011,12:20:00,1.34,1.34,1.335,1.335
6/15/2011,12:30:00,1.335,1.34,1.335,1.335
6/15/2011,12:40:00,1.335,1.34,1.335,1.335
6/15/2011,12:50:00,1.335,1.34,1.335,1.335
6/15/2011,13:00:00,1.335,1.34,1.335,1.335
6/15/2011,13:10:00,1.335,1.345,1.335,1.345
6/15/2011,13:20:00,1.34,1.345,1.34,1.34
6/15/2011,13:30:00,1.34,1.345,1.34,1.34
6/15/2011,13:40:00,1.345,1.345,1.34,1.34
6/15/2011,13:50:00,1.345,1.345,1.34,1.34
6/15/2011,14:00:00,1.34,1.345,1.34,1.345
6/15/2011,14:10:00,1.34,1.345,1.34,1.345
6/15/2011,14:20:00,1.34,1.345,1.34,1.345
6/15/2011,14:30:00,1.34,1.35,1.34,1.35
6/15/2011,14:40:00,1.345,1.35,1.345,1.347
6/15/2011,14:50:00,1.35,1.35,1.345,1.345
6/15/2011,15:00:00,1.345,1.35,1.345,1.35
6/15/2011,15:10:00,1.345,1.35,1.345,1.35
6/15/2011,15:20:00,1.345,1.355,1.345,1.355
6/15/2011,15:30:00,1.35,1.355,1.35,1.355
6/15/2011,15:40:00,1.35,1.365,1.35,1.365
6/15/2011,15:50:00,1.365,1.37,1.36,1.365
6/16/2011,10:00:00,1.335,1.355,1.335,1.35
6/16/2011,10:10:00,1.34,1.35,1.34,1.345
6/16/2011,10:20:00,1.35,1.35,1.345,1.35
6/16/2011,10:30:00,1.345,1.345,1.345,1.345
6/16/2011,10:40:00,1.345,1.345,1.345,1.345
6/16/2011,10:50:00,1.345,1.345,1.345,1.345
6/16/2011,11:00:00,1.345,1.35,1.345,1.345
6/16/2011,11:10:00,1.345,1.345,1.345,1.345
6/16/2011,11:20:00,1.345,1.35,1.34,1.34
6/16/2011,11:30:00,1.345,1.345,1.34,1.34
6/16/2011,11:40:00,1.345,1.345,1.345,1.345
6/16/2011,11:50:00,1.34,1.345,1.34,1.34
6/16/2011,12:00:00,1.345,1.345,1.345,1.345
6/16/2011,12:10:00,1.345,1.345,1.345,1.345
6/16/2011,12:20:00,1.34,1.345,1.34,1.34
6/16/2011,12:30:00,1.345,1.345,1.34,1.34
6/16/2011,12:40:00,1.345,1.345,1.34,1.345
6/16/2011,12:50:00,1.345,1.345,1.34,1.345
6/16/2011,13:00:00,1.345,1.35,1.345,1.35
6/16/2011,13:10:00,1.345,1.35,1.345,1.345
6/16/2011,13:20:00,1.35,1.35,1.345,1.345
6/16/2011,13:30:00,1.35,1.35,1.345,1.35
6/16/2011,13:40:00,1.345,1.35,1.345,1.35
6/16/2011,13:50:00,1.345,1.345,1.335,1.34
6/16/2011,14:00:00,1.34,1.345,1.34,1.345
6/16/2011,14:10:00,1.35,1.35,1.345,1.345
6/16/2011,14:20:00,1.35,1.35,1.345,1.345
6/16/2011,14:30:00,1.35,1.35,1.345,1.345
6/16/2011,14:40:00,1.345,1.345,1.34,1.34
6/16/2011,14:50:00,1.345,1.345,1.34,1.345
6/16/2011,15:00:00,1.34,1.345,1.34,1.345
6/16/2011,15:10:00,1.34,1.345,1.34,1.34
6/16/2011,15:20:00,1.34,1.345,1.34,1.34
6/16/2011,15:30:00,1.34,1.345,1.34,1.345
6/16/2011,15:40:00,1.34,1.345,1.34,1.345
6/16/2011,15:50:00,1.34,1.345,1.335,1.335
6/17/2011,10:00:00,1.34,1.35,1.34,1.345
6/17/2011,10:10:00,1.345,1.35,1.345,1.35
6/17/2011,10:20:00,1.35,1.355,1.35,1.355
6/17/2011,10:30:00,1.355,1.36,1.35,1.355
6/17/2011,10:40:00,1.355,1.36,1.355,1.36
6/17/2011,10:50:00,1.36,1.36,1.355,1.36
6/17/2011,11:00:00,1.36,1.365,1.355,1.355
6/17/2011,11:10:00,1.355,1.355,1.35,1.355
6/17/2011,11:20:00,1.355,1.355,1.35,1.35
6/17/2011,11:30:00,1.355,1.355,1.35,1.355
6/17/2011,11:40:00,1.355,1.355,1.35,1.355
6/17/2011,11:50:00,1.35,1.36,1.35,1.36
6/17/2011,12:00:00,1.36,1.365,1.36,1.365
6/17/2011,12:10:00,1.365,1.365,1.36,1.365
6/17/2011,12:20:00,1.365,1.365,1.36,1.365
6/17/2011,12:30:00,1.365,1.365,1.355,1.36
6/17/2011,12:40:00,1.355,1.36,1.355,1.36
6/17/2011,12:50:00,1.355,1.365,1.355,1.365
6/17/2011,13:00:00,1.365,1.37,1.365,1.365
6/17/2011,13:10:00,1.365,1.365,1.36,1.365
6/17/2011,13:20:00,1.365,1.365,1.355,1.36
6/17/2011,13:30:00,1.36,1.36,1.355,1.36
6/17/2011,13:40:00,1.36,1.36,1.355,1.355
6/17/2011,13:50:00,1.355,1.355,1.35,1.355
6/17/2011,14:00:00,1.35,1.355,1.345,1.35
6/17/2011,14:10:00,1.345,1.355,1.345,1.355
6/17/2011,14:20:00,1.355,1.355,1.35,1.35
6/17/2011,14:30:00,1.35,1.35,1.345,1.345
6/17/2011,14:40:00,1.35,1.355,1.345,1.355
6/17/2011,14:50:00,1.355,1.355,1.35,1.355
6/17/2011,15:00:00,1.35,1.355,1.35,1.355
6/17/2011,15:10:00,1.355,1.355,1.345,1.35
6/17/2011,15:20:00,1.345,1.35,1.345,1.345
6/17/2011,15:30:00,1.345,1.35,1.345,1.35
6/17/2011,15:40:00,1.35,1.35,1.345,1.345
6/17/2011,15:50:00,1.345,1.36,1.345,1.35
6/20/2011,10:00:00,1.38,1.38,1.375,1.375
6/20/2011,10:10:00,1.375,1.38,1.375,1.375
6/20/2011,10:20:00,1.375,1.385,1.375,1.38
6/20/2011,10:30:00,1.38,1.38,1.375,1.38
6/20/2011,10:40:00,1.38,1.385,1.37,1.37
6/20/2011,10:50:00,1.36,1.36,1.355,1.355
6/20/2011,11:00:00,1.35,1.355,1.35,1.355
6/20/2011,11:10:00,1.355,1.36,1.35,1.35
6/20/2011,11:20:00,1.355,1.36,1.355,1.355
6/20/2011,11:30:00,1.355,1.36,1.355,1.355
6/20/2011,11:40:00,1.355,1.36,1.355,1.355
6/20/2011,11:50:00,1.355,1.36,1.355,1.355
6/20/2011,12:00:00,1.355,1.36,1.355,1.355
6/20/2011,12:10:00,1.355,1.36,1.355,1.355
6/20/2011,12:20:00,1.355,1.36,1.355,1.355
6/20/2011,12:30:00,1.355,1.36,1.355,1.355
6/20/2011,12:40:00,1.355,1.36,1.355,1.355
6/20/2011,12:50:00,1.357,1.36,1.355,1.36
6/20/2011,13:00:00,1.355,1.36,1.355,1.36
6/20/2011,13:10:00,1.355,1.365,1.355,1.36
6/20/2011,13:20:00,1.36,1.37,1.36,1.36
6/20/2011,13:30:00,1.36,1.36,1.355,1.355
6/20/2011,13:40:00,1.355,1.355,1.355,1.355
6/20/2011,13:50:00,1.355,1.36,1.355,1.355
6/20/2011,14:00:00,1.355,1.36,1.355,1.36
6/20/2011,14:10:00,1.355,1.355,1.355,1.355
6/20/2011,14:20:00,1.355,1.36,1.355,1.355
6/20/2011,14:30:00,1.36,1.365,1.355,1.355
6/20/2011,14:40:00,1.36,1.36,1.355,1.36
6/20/2011,14:50:00,1.357,1.365,1.355,1.36
6/20/2011,15:00:00,1.36,1.37,1.36,1.36
6/20/2011,15:10:00,1.365,1.365,1.36,1.365
6/20/2011,15:20:00,1.37,1.37,1.365,1.365
6/20/2011,15:30:00,1.37,1.37,1.36,1.365
6/20/2011,15:40:00,1.36,1.365,1.36,1.365
6/20/2011,15:50:00,1.365,1.365,1.36,1.365
6/21/2011,10:00:00,1.36,1.36,1.35,1.36
6/21/2011,10:10:00,1.36,1.365,1.355,1.365
6/21/2011,10:20:00,1.365,1.37,1.36,1.36
6/21/2011,10:30:00,1.36,1.36,1.36,1.36
6/21/2011,10:40:00,1.36,1.36,1.36,1.36
6/21/2011,10:50:00,1.36,1.365,1.36,1.36
6/21/2011,11:00:00,1.36,1.36,1.355,1.355
6/21/2011,11:10:00,1.355,1.36,1.355,1.36
6/21/2011,11:20:00,1.355,1.36,1.355,1.36
6/21/2011,11:30:00,1.355,1.36,1.355,1.355
6/21/2011,11:40:00,1.36,1.36,1.35,1.35
6/21/2011,11:50:00,1.35,1.355,1.35,1.35
6/21/2011,12:00:00,1.35,1.355,1.35,1.355
6/21/2011,12:10:00,1.35,1.355,1.35,1.355
6/21/2011,12:20:00,1.35,1.355,1.35,1.35
6/21/2011,12:30:00,1.35,1.355,1.35,1.35
6/21/2011,12:40:00,1.35,1.355,1.35,1.35
6/21/2011,12:50:00,1.35,1.355,1.35,1.35
6/21/2011,13:00:00,1.35,1.35,1.35,1.35
6/21/2011,13:10:00,1.355,1.355,1.35,1.35
6/21/2011,13:20:00,1.35,1.355,1.35,1.35
6/21/2011,13:30:00,1.35,1.35,1.35,1.35
6/21/2011,13:40:00,1.35,1.355,1.35,1.35
6/21/2011,13:50:00,1.35,1.355,1.35,1.35
6/21/2011,14:00:00,1.35,1.35,1.345,1.345
6/21/2011,14:10:00,1.345,1.35,1.345,1.35
6/21/2011,14:20:00,1.345,1.35,1.345,1.35
6/21/2011,14:30:00,1.345,1.35,1.345,1.345
6/21/2011,14:40:00,1.345,1.35,1.345,1.35
6/21/2011,14:50:00,1.345,1.35,1.345,1.345
6/21/2011,15:00:00,1.345,1.35,1.345,1.345
6/21/2011,15:10:00,1.345,1.35,1.345,1.345
6/21/2011,15:20:00,1.35,1.35,1.345,1.35
6/21/2011,15:30:00,1.345,1.355,1.345,1.355
6/21/2011,15:40:00,1.35,1.355,1.35,1.35
6/21/2011,15:50:00,1.35,1.355,1.35,1.35
6/22/2011,10:00:00,1.355,1.355,1.355,1.355
6/22/2011,10:10:00,1.355,1.355,1.355,1.355
6/22/2011,10:20:00,1.355,1.36,1.355,1.36
6/22/2011,10:30:00,1.36,1.36,1.36,1.36
6/22/2011,10:40:00,1.36,1.36,1.357,1.357
6/22/2011,10:50:00,1.355,1.36,1.355,1.357
6/22/2011,11:00:00,1.355,1.36,1.355,1.36
6/22/2011,11:10:00,1.355,1.36,1.355,1.357
6/22/2011,11:20:00,1.36,1.36,1.357,1.357
6/22/2011,11:30:00,1.355,1.36,1.355,1.357
6/22/2011,11:40:00,1.36,1.36,1.357,1.36
6/22/2011,11:50:00,1.36,1.36,1.355,1.36
6/22/2011,12:00:00,1.355,1.36,1.355,1.355
6/22/2011,12:10:00,1.355,1.355,1.355,1.355
6/22/2011,12:20:00,1.355,1.355,1.355,1.355
6/22/2011,12:30:00,1.35,1.355,1.35,1.35
6/22/2011,12:40:00,1.352,1.352,1.352,1.352
6/22/2011,12:50:00,1.35,1.355,1.35,1.35
6/22/2011,13:00:00,1.35,1.35,1.345,1.35
6/22/2011,13:10:00,1.35,1.35,1.345,1.35
6/22/2011,13:20:00,1.35,1.35,1.345,1.35
6/22/2011,13:40:00,1.347,1.35,1.347,1.347
6/22/2011,13:50:00,1.345,1.345,1.34,1.342
6/22/2011,14:00:00,1.345,1.345,1.34,1.345
6/22/2011,14:10:00,1.34,1.345,1.34,1.345
6/22/2011,14:20:00,1.34,1.345,1.34,1.342
6/22/2011,14:30:00,1.342,1.342,1.342,1.342
6/22/2011,14:40:00,1.342,1.342,1.342,1.342
6/22/2011,14:50:00,1.342,1.345,1.34,1.342
6/22/2011,15:00:00,1.34,1.342,1.34,1.342
6/22/2011,15:10:00,1.34,1.342,1.34,1.342
6/22/2011,15:20:00,1.34,1.34,1.335,1.335
6/22/2011,15:30:00,1.335,1.34,1.335,1.337
6/22/2011,15:40:00,1.335,1.337,1.335,1.335
6/22/2011,15:50:00,1.335,1.335,1.32,1.325
6/23/2011,10:00:00,1.345,1.345,1.345,1.345
6/23/2011,10:10:00,1.345,1.345,1.345,1.345
6/23/2011,10:20:00,1.345,1.355,1.345,1.355
6/23/2011,10:30:00,1.355,1.36,1.355,1.36
6/23/2011,10:40:00,1.355,1.36,1.355,1.36
6/23/2011,10:50:00,1.357,1.36,1.352,1.355
6/23/2011,11:00:00,1.355,1.36,1.352,1.355
6/23/2011,11:10:00,1.355,1.355,1.352,1.352
6/23/2011,11:20:00,1.355,1.355,1.352,1.355
6/23/2011,11:30:00,1.355,1.355,1.352,1.355
6/23/2011,11:40:00,1.355,1.355,1.35,1.355
6/23/2011,11:50:00,1.352,1.355,1.352,1.355
6/23/2011,12:00:00,1.355,1.355,1.352,1.355
6/23/2011,12:10:00,1.352,1.355,1.35,1.355
6/23/2011,12:20:00,1.355,1.355,1.35,1.355
6/23/2011,12:30:00,1.35,1.355,1.35,1.355
6/23/2011,12:40:00,1.355,1.355,1.35,1.355
6/23/2011,12:50:00,1.35,1.355,1.34,1.34
6/23/2011,13:00:00,1.335,1.345,1.325,1.33
6/23/2011,13:10:00,1.325,1.34,1.325,1.335
6/23/2011,13:20:00,1.34,1.34,1.335,1.335
6/23/2011,13:30:00,1.34,1.34,1.335,1.335
6/23/2011,13:40:00,1.335,1.335,1.335,1.335
6/23/2011,13:50:00,1.335,1.335,1.33,1.33
6/23/2011,14:00:00,1.335,1.335,1.33,1.335
6/23/2011,14:10:00,1.335,1.335,1.33,1.335
6/23/2011,14:20:00,1.335,1.335,1.33,1.33
6/23/2011,14:30:00,1.335,1.335,1.33,1.332
6/23/2011,14:40:00,1.335,1.335,1.33,1.335
6/23/2011,14:50:00,1.335,1.34,1.322,1.34
6/23/2011,15:00:00,1.34,1.34,1.335,1.34
6/23/2011,15:10:00,1.335,1.34,1.335,1.34
6/23/2011,15:20:00,1.335,1.34,1.335,1.34
6/23/2011,15:30:00,1.34,1.34,1.325,1.335
6/23/2011,15:40:00,1.33,1.335,1.33,1.332
6/23/2011,15:50:00,1.335,1.335,1.33,1.33
6/24/2011,10:00:00,1.295,1.295,1.285,1.285
6/24/2011,10:10:00,1.285,1.295,1.285,1.285
6/24/2011,10:20:00,1.285,1.285,1.27,1.27
6/24/2011,10:30:00,1.27,1.275,1.265,1.27
6/24/2011,10:40:00,1.275,1.275,1.275,1.275
6/24/2011,10:50:00,1.275,1.275,1.26,1.265
6/24/2011,11:00:00,1.27,1.27,1.265,1.265
6/24/2011,12:00:00,1.265,1.265,1.265,1.265
6/24/2011,12:10:00,1.265,1.265,1.265,1.265
6/24/2011,12:20:00,1.265,1.265,1.265,1.265
6/24/2011,12:30:00,1.27,1.28,1.27,1.28
6/24/2011,12:40:00,1.28,1.28,1.28,1.28
6/24/2011,12:50:00,1.28,1.285,1.28,1.285
6/24/2011,13:00:00,1.285,1.285,1.28,1.285
6/24/2011,13:10:00,1.285,1.29,1.285,1.29
6/24/2011,13:20:00,1.29,1.29,1.285,1.285
6/24/2011,13:30:00,1.29,1.295,1.29,1.295
6/24/2011,13:40:00,1.295,1.295,1.29,1.29
6/24/2011,13:50:00,1.295,1.295,1.29,1.29
6/24/2011,14:00:00,1.295,1.295,1.29,1.29
6/24/2011,14:10:00,1.295,1.295,1.29,1.295
6/24/2011,14:20:00,1.295,1.295,1.29,1.29
6/24/2011,14:30:00,1.295,1.295,1.29,1.295
6/24/2011,14:40:00,1.29,1.295,1.29,1.29
6/24/2011,14:50:00,1.29,1.295,1.29,1.295
6/24/2011,15:00:00,1.295,1.295,1.287,1.287
6/24/2011,15:10:00,1.285,1.29,1.285,1.287
6/24/2011,15:20:00,1.29,1.29,1.285,1.287
6/24/2011,15:30:00,1.29,1.29,1.28,1.282
6/24/2011,15:40:00,1.28,1.285,1.28,1.282
6/24/2011,15:50:00,1.28,1.29,1.28,1.285
6/27/2011,10:00:00,1.26,1.27,1.26,1.26
6/27/2011,10:10:00,1.27,1.27,1.27,1.27
6/27/2011,10:20:00,1.27,1.275,1.27,1.27
6/27/2011,10:30:00,1.275,1.275,1.275,1.275
6/27/2011,10:40:00,1.275,1.275,1.275,1.275
6/27/2011,10:50:00,1.275,1.275,1.27,1.27
6/27/2011,11:00:00,1.27,1.275,1.27,1.27
6/27/2011,11:10:00,1.27,1.27,1.27,1.27
6/27/2011,11:20:00,1.275,1.28,1.275,1.28
6/27/2011,11:30:00,1.275,1.275,1.272,1.272
6/27/2011,11:40:00,1.275,1.275,1.275,1.275
6/27/2011,11:50:00,1.275,1.275,1.26,1.26
6/27/2011,12:00:00,1.262,1.265,1.26,1.265
6/27/2011,12:10:00,1.265,1.265,1.26,1.26
6/27/2011,12:20:00,1.26,1.262,1.26,1.262
6/27/2011,12:30:00,1.26,1.26,1.26,1.26
6/27/2011,12:40:00,1.26,1.265,1.26,1.265
6/27/2011,12:50:00,1.265,1.265,1.255,1.26
6/27/2011,13:00:00,1.255,1.255,1.25,1.25
6/27/2011,13:20:00,1.25,1.255,1.25,1.252
6/27/2011,13:30:00,1.255,1.255,1.255,1.255
6/27/2011,13:40:00,1.255,1.255,1.255,1.255
6/27/2011,13:50:00,1.252,1.255,1.25,1.255
6/27/2011,14:00:00,1.25,1.25,1.25,1.25
6/27/2011,14:10:00,1.25,1.255,1.25,1.255
6/27/2011,14:20:00,1.255,1.255,1.255,1.255
6/27/2011,14:30:00,1.252,1.252,1.25,1.25
6/27/2011,14:40:00,1.252,1.255,1.25,1.25
6/27/2011,14:50:00,1.25,1.255,1.25,1.255
6/27/2011,15:00:00,1.25,1.255,1.25,1.252
6/27/2011,15:10:00,1.255,1.255,1.25,1.25
6/27/2011,15:20:00,1.252,1.255,1.252,1.255
6/27/2011,15:30:00,1.255,1.255,1.25,1.25
6/27/2011,15:40:00,1.255,1.255,1.25,1.255
6/27/2011,15:50:00,1.255,1.255,1.25,1.25
6/28/2011,10:00:00,1.265,1.275,1.265,1.275
6/28/2011,10:10:00,1.27,1.27,1.265,1.27
6/28/2011,10:20:00,1.275,1.275,1.265,1.27
6/28/2011,10:30:00,1.27,1.27,1.26,1.27
6/28/2011,10:40:00,1.267,1.267,1.255,1.26
6/28/2011,10:50:00,1.255,1.255,1.245,1.25
6/28/2011,11:00:00,1.245,1.25,1.245,1.25
6/28/2011,11:10:00,1.25,1.25,1.245,1.25
6/28/2011,11:20:00,1.245,1.25,1.245,1.25
6/28/2011,11:30:00,1.25,1.25,1.23,1.235
6/28/2011,11:40:00,1.24,1.245,1.24,1.245
6/28/2011,11:50:00,1.24,1.24,1.235,1.24
6/28/2011,12:00:00,1.235,1.24,1.235,1.24
6/28/2011,12:10:00,1.235,1.24,1.235,1.235
6/28/2011,12:20:00,1.235,1.24,1.235,1.24
6/28/2011,12:30:00,1.235,1.24,1.235,1.24
6/28/2011,12:40:00,1.235,1.24,1.235,1.24
6/28/2011,12:50:00,1.235,1.24,1.235,1.235
6/28/2011,13:00:00,1.24,1.24,1.235,1.24
6/28/2011,13:10:00,1.24,1.24,1.235,1.24
6/28/2011,13:20:00,1.24,1.24,1.235,1.235
6/28/2011,13:30:00,1.23,1.235,1.23,1.23
6/28/2011,13:40:00,1.23,1.235,1.23,1.235
6/28/2011,13:50:00,1.23,1.235,1.23,1.23
6/28/2011,14:00:00,1.235,1.245,1.235,1.24
6/28/2011,14:10:00,1.235,1.24,1.235,1.24
6/28/2011,14:20:00,1.24,1.24,1.235,1.24
6/28/2011,14:30:00,1.235,1.24,1.235,1.24
6/28/2011,14:40:00,1.24,1.24,1.235,1.235
6/28/2011,14:50:00,1.24,1.24,1.235,1.235
6/28/2011,15:00:00,1.235,1.24,1.235,1.235
6/28/2011,15:10:00,1.235,1.24,1.235,1.235
6/28/2011,15:20:00,1.24,1.24,1.23,1.235
6/28/2011,15:30:00,1.235,1.235,1.23,1.235
6/28/2011,15:40:00,1.235,1.235,1.225,1.23
6/28/2011,15:50:00,1.23,1.23,1.22,1.23
6/29/2011,10:00:00,1.22,1.245,1.22,1.24
6/29/2011,10:10:00,1.245,1.245,1.225,1.24
6/29/2011,10:20:00,1.24,1.24,1.235,1.24
6/29/2011,10:30:00,1.235,1.235,1.23,1.235
6/29/2011,10:40:00,1.235,1.24,1.235,1.235
6/29/2011,10:50:00,1.235,1.24,1.235,1.24
6/29/2011,11:00:00,1.235,1.24,1.235,1.24
6/29/2011,11:10:00,1.24,1.245,1.24,1.245
6/29/2011,11:20:00,1.245,1.255,1.24,1.25
6/29/2011,11:30:00,1.25,1.25,1.245,1.25
6/29/2011,11:40:00,1.25,1.25,1.245,1.25
6/29/2011,11:50:00,1.25,1.25,1.245,1.25
6/29/2011,12:00:00,1.25,1.255,1.25,1.255
6/29/2011,12:10:00,1.255,1.255,1.245,1.245
6/29/2011,12:20:00,1.25,1.25,1.245,1.245
6/29/2011,12:30:00,1.25,1.25,1.245,1.245
6/29/2011,12:40:00,1.24,1.245,1.24,1.245
6/29/2011,12:50:00,1.245,1.245,1.24,1.245
6/29/2011,13:00:00,1.24,1.245,1.24,1.24
6/29/2011,13:10:00,1.245,1.245,1.24,1.24
6/29/2011,13:20:00,1.245,1.245,1.24,1.245
6/29/2011,13:30:00,1.245,1.245,1.24,1.24
6/29/2011,13:40:00,1.24,1.245,1.24,1.245
6/29/2011,13:50:00,1.245,1.245,1.24,1.245
6/29/2011,14:00:00,1.24,1.25,1.24,1.245
6/29/2011,14:10:00,1.245,1.245,1.24,1.245
6/29/2011,14:20:00,1.24,1.245,1.24,1.245
6/29/2011,14:30:00,1.245,1.245,1.245,1.245
6/29/2011,14:40:00,1.245,1.245,1.235,1.24
6/29/2011,14:50:00,1.24,1.245,1.24,1.245
6/29/2011,15:00:00,1.245,1.245,1.24,1.24
6/29/2011,15:10:00,1.245,1.245,1.235,1.24
6/29/2011,15:20:00,1.24,1.24,1.23,1.235
6/29/2011,15:30:00,1.23,1.24,1.23,1.235
6/29/2011,15:40:00,1.24,1.24,1.235,1.24
6/29/2011,15:50:00,1.24,1.245,1.235,1.245
6/30/2011,10:00:00,1.26,1.275,1.26,1.275
6/30/2011,10:10:00,1.27,1.275,1.27,1.275
6/30/2011,10:20:00,1.275,1.275,1.27,1.275
6/30/2011,10:30:00,1.275,1.28,1.275,1.28
6/30/2011,10:40:00,1.28,1.28,1.28,1.28
6/30/2011,10:50:00,1.28,1.28,1.27,1.275
6/30/2011,11:00:00,1.275,1.275,1.27,1.275
6/30/2011,11:10:00,1.27,1.275,1.27,1.275
6/30/2011,11:20:00,1.275,1.275,1.27,1.27
6/30/2011,11:30:00,1.275,1.275,1.27,1.27
6/30/2011,11:40:00,1.265,1.265,1.265,1.265
6/30/2011,11:50:00,1.265,1.27,1.265,1.265
6/30/2011,12:00:00,1.27,1.27,1.265,1.27
6/30/2011,12:10:00,1.27,1.275,1.27,1.275
6/30/2011,12:20:00,1.275,1.275,1.275,1.275
6/30/2011,12:30:00,1.275,1.28,1.275,1.28
6/30/2011,12:40:00,1.275,1.275,1.27,1.275
6/30/2011,12:50:00,1.275,1.275,1.275,1.275
6/30/2011,13:00:00,1.28,1.28,1.275,1.275
6/30/2011,13:10:00,1.275,1.275,1.275,1.275
6/30/2011,13:20:00,1.275,1.275,1.275,1.275
6/30/2011,13:30:00,1.275,1.28,1.275,1.28
6/30/2011,13:40:00,1.275,1.28,1.275,1.275
6/30/2011,13:50:00,1.275,1.28,1.275,1.275
6/30/2011,14:00:00,1.275,1.28,1.275,1.275
6/30/2011,14:10:00,1.28,1.28,1.275,1.275
6/30/2011,14:20:00,1.28,1.28,1.275,1.275
6/30/2011,14:30:00,1.275,1.28,1.275,1.28
6/30/2011,14:40:00,1.28,1.28,1.275,1.275
6/30/2011,14:50:00,1.28,1.28,1.275,1.275
6/30/2011,15:00:00,1.28,1.28,1.275,1.275
6/30/2011,15:10:00,1.28,1.28,1.275,1.275
6/30/2011,15:20:00,1.28,1.28,1.275,1.275
6/30/2011,15:30:00,1.275,1.28,1.275,1.275
6/30/2011,15:40:00,1.28,1.28,1.275,1.28
6/30/2011,15:50:00,1.28,1.28,1.275,1.275
7/1/2011,10:00:00,1.285,1.285,1.28,1.28
7/1/2011,10:10:00,1.285,1.285,1.28,1.285
7/1/2011,10:20:00,1.28,1.285,1.275,1.285
7/1/2011,10:30:00,1.28,1.285,1.28,1.28
7/1/2011,10:40:00,1.28,1.28,1.28,1.28
7/1/2011,10:50:00,1.28,1.285,1.28,1.285
7/1/2011,11:00:00,1.28,1.285,1.28,1.28
7/1/2011,11:10:00,1.28,1.28,1.275,1.275
7/1/2011,11:20:00,1.275,1.28,1.275,1.275
7/1/2011,11:30:00,1.275,1.28,1.275,1.28
7/1/2011,11:40:00,1.28,1.28,1.28,1.28
7/1/2011,11:50:00,1.275,1.285,1.275,1.28
7/1/2011,12:00:00,1.275,1.28,1.275,1.28
7/1/2011,12:10:00,1.285,1.285,1.28,1.28
7/1/2011,12:20:00,1.28,1.28,1.275,1.28
7/1/2011,12:30:00,1.275,1.275,1.275,1.275
7/1/2011,12:40:00,1.275,1.275,1.27,1.27
7/1/2011,12:50:00,1.275,1.275,1.27,1.27
7/1/2011,13:00:00,1.275,1.275,1.27,1.27
7/1/2011,13:10:00,1.275,1.275,1.27,1.27
7/1/2011,13:20:00,1.27,1.275,1.27,1.27
7/1/2011,13:30:00,1.27,1.27,1.27,1.27
7/1/2011,13:40:00,1.272,1.275,1.27,1.27
7/1/2011,13:50:00,1.27,1.272,1.27,1.27
7/1/2011,14:00:00,1.27,1.27,1.27,1.27
7/1/2011,14:10:00,1.27,1.275,1.27,1.27
7/1/2011,14:20:00,1.27,1.275,1.27,1.275
7/1/2011,14:30:00,1.277,1.277,1.275,1.275
7/1/2011,14:40:00,1.275,1.275,1.275,1.275
7/1/2011,14:50:00,1.275,1.28,1.275,1.275
7/1/2011,15:00:00,1.275,1.28,1.275,1.275
7/1/2011,15:10:00,1.28,1.28,1.275,1.275
7/1/2011,15:20:00,1.275,1.28,1.275,1.275
7/1/2011,15:30:00,1.275,1.28,1.275,1.275
7/1/2011,15:40:00,1.277,1.28,1.275,1.275
7/1/2011,15:50:00,1.275,1.28,1.27,1.27
7/4/2011,10:00:00,1.285,1.285,1.285,1.285
7/4/2011,10:10:00,1.285,1.285,1.28,1.28
7/4/2011,10:20:00,1.28,1.285,1.28,1.28
7/4/2011,10:30:00,1.28,1.28,1.28,1.28
7/4/2011,10:40:00,1.28,1.285,1.275,1.275
7/4/2011,10:50:00,1.28,1.285,1.275,1.285
7/4/2011,11:00:00,1.28,1.285,1.275,1.275
7/4/2011,11:10:00,1.275,1.28,1.275,1.275
7/4/2011,11:20:00,1.275,1.28,1.275,1.28
7/4/2011,11:30:00,1.285,1.285,1.285,1.285
7/4/2011,11:40:00,1.28,1.285,1.28,1.28
7/4/2011,11:50:00,1.28,1.285,1.28,1.28
7/4/2011,12:00:00,1.28,1.285,1.28,1.28
7/4/2011,12:10:00,1.28,1.285,1.28,1.28
7/4/2011,12:20:00,1.28,1.285,1.28,1.28
7/4/2011,12:30:00,1.28,1.285,1.28,1.28
7/4/2011,12:40:00,1.28,1.285,1.28,1.28
7/4/2011,12:50:00,1.28,1.285,1.28,1.28
7/4/2011,13:00:00,1.28,1.285,1.28,1.28
7/4/2011,13:10:00,1.28,1.285,1.28,1.28
7/4/2011,13:20:00,1.28,1.285,1.28,1.28
7/4/2011,13:30:00,1.28,1.28,1.28,1.28
7/4/2011,13:40:00,1.28,1.285,1.28,1.28
7/4/2011,13:50:00,1.28,1.282,1.28,1.28
7/4/2011,14:00:00,1.28,1.285,1.28,1.28
7/4/2011,14:10:00,1.28,1.28,1.28,1.28
7/4/2011,14:20:00,1.28,1.28,1.28,1.28
7/4/2011,14:30:00,1.285,1.285,1.28,1.28
7/4/2011,14:40:00,1.28,1.285,1.28,1.28
7/4/2011,14:50:00,1.28,1.285,1.28,1.28
7/4/2011,15:00:00,1.285,1.285,1.28,1.28
7/4/2011,15:10:00,1.285,1.285,1.28,1.28
7/4/2011,15:20:00,1.28,1.285,1.28,1.28
7/4/2011,15:30:00,1.28,1.285,1.28,1.28
7/4/2011,15:40:00,1.28,1.285,1.28,1.28
7/4/2011,15:50:00,1.28,1.285,1.28,1.28
7/5/2011,10:00:00,1.29,1.29,1.285,1.285
7/5/2011,10:10:00,1.285,1.29,1.285,1.285
7/5/2011,10:20:00,1.285,1.29,1.285,1.285
7/5/2011,10:30:00,1.29,1.29,1.285,1.285
7/5/2011,10:40:00,1.285,1.29,1.285,1.285
7/5/2011,10:50:00,1.285,1.295,1.285,1.295
7/5/2011,11:00:00,1.3,1.325,1.3,1.32
7/5/2011,11:10:00,1.315,1.32,1.315,1.315
7/5/2011,11:20:00,1.315,1.315,1.315,1.315
7/5/2011,11:30:00,1.315,1.315,1.315,1.315
7/5/2011,11:40:00,1.315,1.315,1.3,1.3
7/5/2011,11:50:00,1.3,1.305,1.3,1.305
7/5/2011,12:00:00,1.3,1.315,1.3,1.315
7/5/2011,12:10:00,1.31,1.315,1.31,1.31
7/5/2011,12:20:00,1.31,1.31,1.31,1.31
7/5/2011,12:30:00,1.31,1.31,1.31,1.31
7/5/2011,12:40:00,1.31,1.31,1.31,1.31
7/5/2011,12:50:00,1.305,1.31,1.305,1.305
7/5/2011,13:00:00,1.305,1.31,1.305,1.31
7/5/2011,13:10:00,1.305,1.31,1.305,1.31
7/5/2011,13:20:00,1.31,1.31,1.305,1.305
7/5/2011,13:30:00,1.305,1.31,1.305,1.305
7/5/2011,13:40:00,1.305,1.31,1.305,1.305
7/5/2011,13:50:00,1.305,1.31,1.305,1.305
7/5/2011,14:00:00,1.305,1.31,1.305,1.305
7/5/2011,14:10:00,1.305,1.31,1.305,1.305
7/5/2011,14:20:00,1.305,1.31,1.3,1.31
7/5/2011,14:30:00,1.31,1.32,1.31,1.31
7/5/2011,14:40:00,1.31,1.31,1.31,1.31
7/5/2011,14:50:00,1.31,1.31,1.31,1.31
7/5/2011,15:00:00,1.31,1.31,1.305,1.31
7/5/2011,15:10:00,1.315,1.315,1.31,1.315
7/5/2011,15:20:00,1.315,1.315,1.315,1.315
7/5/2011,15:30:00,1.315,1.315,1.305,1.31
7/5/2011,15:40:00,1.305,1.31,1.305,1.305
7/5/2011,15:50:00,1.31,1.315,1.305,1.315
7/6/2011,10:00:00,1.315,1.315,1.31,1.31
7/6/2011,10:10:00,1.31,1.315,1.31,1.31
7/6/2011,10:20:00,1.305,1.305,1.305,1.305
7/6/2011,10:30:00,1.305,1.305,1.285,1.285
7/6/2011,10:40:00,1.285,1.285,1.275,1.28
7/6/2011,10:50:00,1.285,1.29,1.285,1.285
7/6/2011,11:00:00,1.28,1.29,1.28,1.285
7/6/2011,11:10:00,1.287,1.287,1.28,1.285
7/6/2011,11:20:00,1.29,1.295,1.29,1.295
7/6/2011,11:30:00,1.292,1.292,1.29,1.29
7/6/2011,11:40:00,1.29,1.29,1.285,1.285
7/6/2011,11:50:00,1.29,1.29,1.28,1.285
7/6/2011,12:00:00,1.29,1.295,1.29,1.295
7/6/2011,12:10:00,1.295,1.3,1.29,1.295
7/6/2011,12:20:00,1.3,1.31,1.3,1.305
7/6/2011,12:30:00,1.305,1.305,1.297,1.297
7/6/2011,12:40:00,1.295,1.3,1.295,1.3
7/6/2011,12:50:00,1.3,1.3,1.297,1.297
7/6/2011,13:00:00,1.295,1.295,1.29,1.29
7/6/2011,13:10:00,1.29,1.295,1.29,1.295
7/6/2011,13:20:00,1.295,1.305,1.295,1.305
7/6/2011,13:30:00,1.305,1.307,1.295,1.295
7/6/2011,13:40:00,1.295,1.3,1.295,1.295
7/6/2011,13:50:00,1.297,1.297,1.295,1.297
7/6/2011,14:00:00,1.295,1.305,1.29,1.305
7/6/2011,14:10:00,1.3,1.302,1.3,1.3
7/6/2011,14:20:00,1.3,1.302,1.3,1.302
7/6/2011,14:30:00,1.3,1.305,1.3,1.302
7/6/2011,14:40:00,1.305,1.305,1.3,1.3
7/6/2011,14:50:00,1.3,1.31,1.295,1.3
7/6/2011,15:00:00,1.3,1.302,1.29,1.29
7/6/2011,15:10:00,1.29,1.295,1.29,1.29
7/6/2011,15:20:00,1.29,1.292,1.28,1.28
7/6/2011,15:30:00,1.285,1.285,1.28,1.28
7/6/2011,15:40:00,1.28,1.285,1.28,1.28
7/6/2011,15:50:00,1.282,1.285,1.28,1.285
7/7/2011,10:00:00,1.29,1.295,1.29,1.29
7/7/2011,10:10:00,1.29,1.295,1.29,1.295
7/7/2011,10:20:00,1.29,1.295,1.29,1.295
7/7/2011,10:30:00,1.295,1.295,1.285,1.285
7/7/2011,10:40:00,1.29,1.29,1.285,1.285
7/7/2011,10:50:00,1.285,1.29,1.285,1.29
7/7/2011,11:00:00,1.29,1.29,1.285,1.285
7/7/2011,11:10:00,1.29,1.29,1.285,1.285
7/7/2011,11:20:00,1.29,1.29,1.285,1.29
7/7/2011,11:30:00,1.29,1.29,1.285,1.29
7/7/2011,11:40:00,1.29,1.29,1.285,1.285
7/7/2011,11:50:00,1.285,1.29,1.285,1.285
7/7/2011,12:00:00,1.285,1.29,1.285,1.29
7/7/2011,12:10:00,1.29,1.29,1.285,1.285
7/7/2011,12:20:00,1.29,1.29,1.285,1.285
7/7/2011,12:30:00,1.29,1.29,1.285,1.29
7/7/2011,12:40:00,1.285,1.29,1.285,1.285
7/7/2011,12:50:00,1.29,1.29,1.28,1.285
7/7/2011,13:00:00,1.28,1.28,1.28,1.28
7/7/2011,13:10:00,1.285,1.285,1.28,1.28
7/7/2011,13:20:00,1.28,1.28,1.28,1.28
7/7/2011,13:30:00,1.28,1.285,1.28,1.285
7/7/2011,13:40:00,1.28,1.285,1.28,1.285
7/7/2011,13:50:00,1.285,1.285,1.28,1.28
7/7/2011,14:00:00,1.285,1.285,1.285,1.285
7/7/2011,14:10:00,1.285,1.285,1.28,1.285
7/7/2011,14:20:00,1.285,1.29,1.285,1.29
7/7/2011,14:30:00,1.29,1.29,1.285,1.285
7/7/2011,14:40:00,1.285,1.285,1.285,1.285
7/7/2011,14:50:00,1.285,1.285,1.28,1.28
7/7/2011,15:00:00,1.28,1.29,1.28,1.28
7/7/2011,15:10:00,1.285,1.285,1.28,1.28
7/7/2011,15:20:00,1.28,1.285,1.275,1.275
7/7/2011,15:30:00,1.28,1.29,1.28,1.285
7/7/2011,15:40:00,1.285,1.285,1.28,1.28
7/7/2011,15:50:00,1.28,1.29,1.275,1.29
7/8/2011,10:00:00,1.29,1.3,1.29,1.295
7/8/2011,10:10:00,1.295,1.3,1.295,1.3
7/8/2011,10:20:00,1.295,1.3,1.295,1.295
7/8/2011,10:30:00,1.295,1.3,1.295,1.3
7/8/2011,10:40:00,1.3,1.3,1.295,1.295
7/8/2011,10:50:00,1.295,1.3,1.295,1.295
7/8/2011,11:00:00,1.295,1.3,1.295,1.3
7/8/2011,11:10:00,1.295,1.3,1.295,1.3
7/8/2011,11:20:00,1.295,1.3,1.295,1.3
7/8/2011,11:30:00,1.295,1.3,1.295,1.295
7/8/2011,11:40:00,1.295,1.3,1.295,1.295
7/8/2011,11:50:00,1.3,1.3,1.295,1.295
7/8/2011,12:00:00,1.3,1.3,1.295,1.295
7/8/2011,12:10:00,1.3,1.3,1.295,1.3
7/8/2011,12:20:00,1.295,1.3,1.295,1.3
7/8/2011,12:30:00,1.295,1.3,1.295,1.295
7/8/2011,12:40:00,1.295,1.295,1.295,1.295
7/8/2011,12:50:00,1.3,1.3,1.295,1.3
7/8/2011,13:00:00,1.295,1.3,1.295,1.3
7/8/2011,13:10:00,1.3,1.3,1.295,1.295
7/8/2011,13:20:00,1.3,1.3,1.295,1.295
7/8/2011,13:30:00,1.3,1.3,1.295,1.295
7/8/2011,13:40:00,1.3,1.3,1.295,1.295
7/8/2011,13:50:00,1.3,1.3,1.295,1.295
7/8/2011,14:00:00,1.3,1.3,1.295,1.3
7/8/2011,14:10:00,1.295,1.3,1.295,1.3
7/8/2011,14:20:00,1.3,1.3,1.295,1.3
7/8/2011,14:30:00,1.295,1.3,1.295,1.3
7/8/2011,14:40:00,1.3,1.3,1.295,1.295
7/8/2011,14:50:00,1.295,1.3,1.295,1.295
7/8/2011,15:00:00,1.29,1.295,1.29,1.29
7/8/2011,15:10:00,1.295,1.295,1.29,1.29
7/8/2011,15:20:00,1.29,1.29,1.285,1.29
7/8/2011,15:30:00,1.29,1.295,1.29,1.295
7/8/2011,15:40:00,1.29,1.295,1.29,1.295
7/8/2011,15:50:00,1.295,1.295,1.29,1.29
7/11/2011,10:00:00,1.28,1.29,1.28,1.29
7/11/2011,10:10:00,1.29,1.29,1.29,1.29
7/11/2011,10:20:00,1.29,1.29,1.29,1.29
7/11/2011,10:50:00,1.29,1.29,1.29,1.29
7/11/2011,11:10:00,1.285,1.285,1.285,1.285
7/11/2011,11:20:00,1.29,1.29,1.285,1.285
7/11/2011,12:00:00,1.29,1.29,1.29,1.29
7/11/2011,12:40:00,1.29,1.29,1.285,1.285
7/11/2011,12:50:00,1.285,1.29,1.285,1.285
7/11/2011,13:00:00,1.29,1.29,1.29,1.29
7/11/2011,13:30:00,1.29,1.29,1.285,1.285
7/11/2011,13:50:00,1.29,1.29,1.285,1.285
7/11/2011,14:00:00,1.29,1.29,1.285,1.285
7/11/2011,14:10:00,1.285,1.29,1.285,1.29
7/11/2011,14:20:00,1.285,1.29,1.285,1.29
7/11/2011,14:30:00,1.285,1.285,1.285,1.285
7/11/2011,14:40:00,1.285,1.285,1.285,1.285
7/11/2011,14:50:00,1.285,1.285,1.285,1.285
7/11/2011,15:00:00,1.285,1.29,1.285,1.285
7/11/2011,15:10:00,1.285,1.285,1.28,1.285
7/11/2011,15:20:00,1.285,1.285,1.28,1.285
7/11/2011,15:30:00,1.285,1.285,1.28,1.28
7/11/2011,15:40:00,1.285,1.285,1.28,1.28
7/11/2011,15:50:00,1.285,1.285,1.28,1.285
7/12/2011,10:00:00,1.275,1.275,1.265,1.265
7/12/2011,10:10:00,1.27,1.27,1.26,1.265
7/12/2011,10:30:00,1.265,1.27,1.26,1.265
7/12/2011,10:40:00,1.26,1.265,1.26,1.265
7/12/2011,10:50:00,1.265,1.265,1.265,1.265
7/12/2011,11:00:00,1.26,1.265,1.26,1.265
7/12/2011,11:10:00,1.265,1.27,1.265,1.265
7/12/2011,11:20:00,1.27,1.27,1.265,1.27
7/12/2011,11:30:00,1.265,1.27,1.265,1.27
7/12/2011,11:40:00,1.27,1.27,1.265,1.27
7/12/2011,11:50:00,1.265,1.27,1.265,1.27
7/12/2011,12:00:00,1.265,1.27,1.26,1.265
7/12/2011,12:10:00,1.265,1.265,1.26,1.26
7/12/2011,12:20:00,1.265,1.27,1.265,1.265
7/12/2011,12:30:00,1.265,1.265,1.26,1.26
7/12/2011,12:40:00,1.265,1.265,1.26,1.26
7/12/2011,12:50:00,1.265,1.265,1.26,1.26
7/12/2011,13:00:00,1.26,1.26,1.255,1.255
7/12/2011,13:10:00,1.255,1.26,1.255,1.255
7/12/2011,13:20:00,1.26,1.26,1.255,1.255
7/12/2011,13:30:00,1.26,1.26,1.25,1.255
7/12/2011,13:40:00,1.25,1.255,1.25,1.255
7/12/2011,13:50:00,1.25,1.255,1.25,1.255
7/12/2011,14:00:00,1.26,1.26,1.255,1.255
7/12/2011,14:10:00,1.255,1.255,1.25,1.255
7/12/2011,14:20:00,1.25,1.255,1.25,1.255
7/12/2011,14:30:00,1.25,1.255,1.25,1.255
7/12/2011,14:40:00,1.25,1.255,1.25,1.255
7/12/2011,14:50:00,1.25,1.255,1.25,1.255
7/12/2011,15:00:00,1.25,1.255,1.24,1.24
7/12/2011,15:10:00,1.235,1.235,1.23,1.23
7/12/2011,15:20:00,1.23,1.235,1.23,1.235
7/12/2011,15:30:00,1.235,1.24,1.23,1.24
7/12/2011,15:40:00,1.245,1.25,1.245,1.25
7/12/2011,15:50:00,1.245,1.25,1.245,1.245
7/13/2011,10:00:00,1.24,1.24,1.23,1.24
7/13/2011,10:10:00,1.235,1.24,1.235,1.24
7/13/2011,10:20:00,1.24,1.245,1.24,1.24
7/13/2011,10:30:00,1.235,1.24,1.235,1.24
7/13/2011,10:40:00,1.24,1.24,1.23,1.235
7/13/2011,10:50:00,1.23,1.24,1.23,1.235
7/13/2011,11:00:00,1.235,1.24,1.235,1.24
7/13/2011,11:10:00,1.24,1.25,1.235,1.25
7/13/2011,11:20:00,1.25,1.25,1.245,1.245
7/13/2011,11:30:00,1.245,1.25,1.245,1.247
7/13/2011,11:40:00,1.245,1.247,1.245,1.245
7/13/2011,11:50:00,1.245,1.247,1.245,1.245
7/13/2011,12:00:00,1.245,1.255,1.245,1.25
7/13/2011,12:10:00,1.25,1.255,1.25,1.255
7/13/2011,12:20:00,1.25,1.255,1.25,1.25
7/13/2011,12:30:00,1.25,1.25,1.25,1.25
7/13/2011,12:40:00,1.25,1.255,1.25,1.25
7/13/2011,12:50:00,1.25,1.255,1.25,1.25
7/13/2011,13:00:00,1.25,1.255,1.25,1.25
7/13/2011,13:10:00,1.25,1.25,1.25,1.25
7/13/2011,13:20:00,1.255,1.255,1.25,1.25
7/13/2011,13:30:00,1.25,1.25,1.245,1.245
7/13/2011,13:40:00,1.245,1.245,1.245,1.245
7/13/2011,13:50:00,1.245,1.25,1.245,1.245
7/13/2011,14:00:00,1.245,1.25,1.245,1.245
7/13/2011,14:10:00,1.245,1.245,1.245,1.245
7/13/2011,14:20:00,1.245,1.25,1.245,1.245
7/13/2011,14:30:00,1.245,1.25,1.245,1.245
7/13/2011,14:40:00,1.247,1.247,1.245,1.245
7/13/2011,14:50:00,1.245,1.245,1.24,1.24
7/13/2011,15:00:00,1.24,1.245,1.24,1.242
7/13/2011,15:10:00,1.245,1.245,1.24,1.24
7/13/2011,15:20:00,1.24,1.245,1.23,1.245
7/13/2011,15:30:00,1.24,1.245,1.24,1.24
7/13/2011,15:40:00,1.24,1.245,1.24,1.242
7/13/2011,15:50:00,1.245,1.255,1.242,1.25
7/14/2011,10:00:00,1.25,1.255,1.25,1.25
7/14/2011,10:10:00,1.25,1.255,1.25,1.25
7/14/2011,10:20:00,1.25,1.255,1.25,1.255
7/14/2011,10:30:00,1.25,1.255,1.25,1.255
7/14/2011,10:40:00,1.255,1.255,1.245,1.25
7/14/2011,10:50:00,1.255,1.255,1.25,1.25
7/14/2011,11:00:00,1.255,1.255,1.245,1.25
7/14/2011,11:10:00,1.255,1.255,1.25,1.25
7/14/2011,11:20:00,1.255,1.255,1.25,1.25
7/14/2011,11:30:00,1.255,1.255,1.25,1.25
7/14/2011,11:40:00,1.25,1.255,1.25,1.255
7/14/2011,11:50:00,1.25,1.255,1.25,1.255
7/14/2011,12:00:00,1.25,1.25,1.25,1.25
7/14/2011,12:10:00,1.255,1.26,1.255,1.26
7/14/2011,12:20:00,1.255,1.255,1.255,1.255
7/14/2011,12:30:00,1.255,1.255,1.255,1.255
7/14/2011,12:40:00,1.26,1.26,1.255,1.255
7/14/2011,12:50:00,1.255,1.255,1.255,1.255
7/14/2011,13:10:00,1.25,1.255,1.25,1.255
7/14/2011,13:30:00,1.255,1.26,1.255,1.255
7/14/2011,13:40:00,1.255,1.255,1.25,1.25
7/14/2011,14:00:00,1.245,1.245,1.24,1.24
7/14/2011,14:10:00,1.24,1.24,1.24,1.24
7/14/2011,14:20:00,1.24,1.24,1.24,1.24
7/14/2011,14:30:00,1.24,1.245,1.24,1.24
7/14/2011,14:40:00,1.242,1.245,1.24,1.24
7/14/2011,14:50:00,1.24,1.24,1.24,1.24
7/14/2011,15:00:00,1.24,1.25,1.24,1.245
7/14/2011,15:10:00,1.25,1.255,1.25,1.255
7/14/2011,15:20:00,1.255,1.255,1.255,1.255
7/14/2011,15:30:00,1.255,1.255,1.255,1.255
7/14/2011,15:40:00,1.255,1.255,1.25,1.25
7/14/2011,15:50:00,1.255,1.255,1.25,1.25
7/15/2011,10:00:00,1.25,1.25,1.25,1.25
7/15/2011,10:10:00,1.255,1.255,1.25,1.255
7/15/2011,10:20:00,1.255,1.255,1.25,1.25
7/15/2011,10:30:00,1.25,1.255,1.25,1.255
7/15/2011,10:40:00,1.25,1.255,1.24,1.25
7/15/2011,10:50:00,1.25,1.255,1.25,1.255
7/15/2011,11:00:00,1.255,1.255,1.255,1.255
7/15/2011,11:10:00,1.25,1.255,1.25,1.255
7/15/2011,11:20:00,1.255,1.255,1.24,1.245
7/15/2011,11:40:00,1.25,1.25,1.25,1.25
7/15/2011,11:50:00,1.25,1.25,1.25,1.25
7/15/2011,12:10:00,1.245,1.25,1.245,1.25
7/15/2011,12:20:00,1.245,1.245,1.245,1.245
7/15/2011,12:30:00,1.245,1.245,1.24,1.24
7/15/2011,12:40:00,1.24,1.24,1.24,1.24
7/15/2011,12:50:00,1.24,1.24,1.24,1.24
7/15/2011,13:00:00,1.24,1.245,1.24,1.245
7/15/2011,13:10:00,1.24,1.245,1.24,1.245
7/15/2011,13:20:00,1.24,1.245,1.24,1.24
7/15/2011,13:30:00,1.242,1.245,1.24,1.245
7/15/2011,13:40:00,1.24,1.242,1.24,1.242
7/15/2011,14:00:00,1.24,1.242,1.24,1.242
7/15/2011,14:10:00,1.24,1.245,1.24,1.24
7/15/2011,14:20:00,1.245,1.245,1.235,1.235
7/15/2011,14:30:00,1.235,1.237,1.235,1.237
7/15/2011,14:40:00,1.235,1.237,1.235,1.235
7/15/2011,14:50:00,1.235,1.24,1.23,1.235
7/15/2011,15:00:00,1.24,1.24,1.235,1.235
7/15/2011,15:10:00,1.24,1.24,1.24,1.24
7/15/2011,15:20:00,1.24,1.24,1.235,1.24
7/15/2011,15:30:00,1.24,1.24,1.24,1.24
7/15/2011,15:40:00,1.24,1.24,1.24,1.24
7/15/2011,15:50:00,1.24,1.245,1.24,1.24
7/18/2011,10:00:00,1.245,1.245,1.235,1.235
7/18/2011,10:10:00,1.24,1.24,1.19,1.21
7/18/2011,10:20:00,1.2,1.225,1.19,1.225
7/18/2011,10:30:00,1.215,1.225,1.21,1.21
7/18/2011,10:40:00,1.21,1.21,1.195,1.197
7/18/2011,10:50:00,1.2,1.2,1.195,1.195
7/18/2011,11:00:00,1.2,1.2,1.192,1.192
7/18/2011,11:10:00,1.19,1.19,1.175,1.185
7/18/2011,11:20:00,1.18,1.185,1.18,1.185
7/18/2011,11:30:00,1.185,1.185,1.182,1.185
7/18/2011,11:40:00,1.185,1.19,1.185,1.185
7/18/2011,11:50:00,1.185,1.185,1.185,1.185
7/18/2011,12:00:00,1.19,1.19,1.185,1.185
7/18/2011,12:10:00,1.185,1.185,1.185,1.185
7/18/2011,12:20:00,1.185,1.19,1.185,1.185
7/18/2011,12:30:00,1.185,1.19,1.185,1.19
7/18/2011,12:40:00,1.19,1.195,1.19,1.195
7/18/2011,12:50:00,1.192,1.195,1.19,1.195
7/18/2011,13:00:00,1.2,1.2,1.197,1.197
7/18/2011,13:20:00,1.2,1.2,1.2,1.2
7/18/2011,13:30:00,1.205,1.205,1.205,1.205
7/18/2011,13:40:00,1.2,1.2,1.2,1.2
7/18/2011,13:50:00,1.2,1.205,1.2,1.202
7/18/2011,14:00:00,1.202,1.202,1.2,1.2
7/18/2011,14:10:00,1.2,1.2,1.2,1.2
7/18/2011,14:20:00,1.2,1.2,1.2,1.2
7/18/2011,14:30:00,1.2,1.205,1.2,1.2
7/18/2011,14:40:00,1.2,1.205,1.2,1.205
7/18/2011,14:50:00,1.2,1.205,1.195,1.195
7/18/2011,15:00:00,1.195,1.2,1.195,1.2
7/18/2011,15:10:00,1.195,1.2,1.19,1.195
7/18/2011,15:20:00,1.19,1.195,1.19,1.195
7/18/2011,15:40:00,1.197,1.2,1.195,1.195
7/18/2011,15:50:00,1.2,1.2,1.195,1.195
7/19/2011,10:00:00,1.2,1.2,1.2,1.2
7/19/2011,10:10:00,1.195,1.2,1.195,1.2
7/19/2011,10:20:00,1.2,1.21,1.2,1.21
7/19/2011,10:30:00,1.215,1.22,1.215,1.22
7/19/2011,10:40:00,1.22,1.24,1.22,1.22
7/19/2011,10:50:00,1.215,1.215,1.215,1.215
7/19/2011,11:00:00,1.21,1.215,1.21,1.21
7/19/2011,11:10:00,1.215,1.225,1.215,1.225
7/19/2011,11:20:00,1.225,1.225,1.225,1.225
7/19/2011,11:30:00,1.225,1.225,1.215,1.22
7/19/2011,11:40:00,1.22,1.22,1.22,1.22
7/19/2011,11:50:00,1.22,1.22,1.22,1.22
7/19/2011,12:00:00,1.22,1.22,1.22,1.22
7/19/2011,12:10:00,1.22,1.22,1.215,1.215
7/19/2011,12:20:00,1.215,1.215,1.215,1.215
7/19/2011,12:30:00,1.215,1.215,1.215,1.215
7/19/2011,12:40:00,1.215,1.215,1.21,1.21
7/19/2011,12:50:00,1.205,1.21,1.205,1.21
7/19/2011,13:00:00,1.21,1.21,1.205,1.21
7/19/2011,13:10:00,1.21,1.21,1.21,1.21
7/19/2011,13:20:00,1.205,1.21,1.205,1.21
7/19/2011,13:30:00,1.205,1.21,1.205,1.205
7/19/2011,13:40:00,1.205,1.21,1.205,1.21
7/19/2011,13:50:00,1.205,1.21,1.205,1.205
7/19/2011,14:00:00,1.205,1.21,1.205,1.21
7/19/2011,14:10:00,1.205,1.21,1.205,1.21
7/19/2011,14:20:00,1.205,1.21,1.205,1.21
7/19/2011,14:30:00,1.21,1.21,1.205,1.21
7/19/2011,14:40:00,1.205,1.21,1.205,1.21
7/19/2011,14:50:00,1.21,1.21,1.205,1.21
7/19/2011,15:00:00,1.205,1.21,1.205,1.205
7/19/2011,15:10:00,1.205,1.21,1.205,1.21
7/19/2011,15:20:00,1.205,1.21,1.205,1.205
7/19/2011,15:30:00,1.205,1.21,1.205,1.205
7/19/2011,15:40:00,1.205,1.21,1.205,1.205
7/19/2011,15:50:00,1.205,1.21,1.205,1.21
7/20/2011,10:00:00,1.22,1.225,1.215,1.225
7/20/2011,10:10:00,1.225,1.23,1.225,1.23
7/20/2011,10:20:00,1.23,1.23,1.225,1.23
7/20/2011,10:30:00,1.23,1.23,1.225,1.225
7/20/2011,10:40:00,1.23,1.23,1.225,1.225
7/20/2011,10:50:00,1.225,1.23,1.225,1.227
7/20/2011,11:00:00,1.225,1.245,1.225,1.24
7/20/2011,11:10:00,1.24,1.24,1.235,1.24
7/20/2011,11:20:00,1.245,1.245,1.245,1.245
7/20/2011,11:30:00,1.25,1.255,1.25,1.25
7/20/2011,11:40:00,1.255,1.26,1.255,1.26
7/20/2011,11:50:00,1.255,1.275,1.255,1.27
7/20/2011,12:00:00,1.265,1.27,1.265,1.27
7/20/2011,12:10:00,1.27,1.27,1.265,1.27
7/20/2011,12:20:00,1.265,1.27,1.265,1.27
7/20/2011,12:30:00,1.265,1.265,1.26,1.26
7/20/2011,12:40:00,1.255,1.26,1.255,1.255
7/20/2011,12:50:00,1.255,1.255,1.235,1.235
7/20/2011,13:00:00,1.235,1.245,1.23,1.245
7/20/2011,13:10:00,1.245,1.245,1.24,1.24
7/20/2011,13:20:00,1.235,1.24,1.235,1.24
7/20/2011,13:30:00,1.235,1.24,1.235,1.235
7/20/2011,13:40:00,1.23,1.235,1.23,1.232
7/20/2011,13:50:00,1.23,1.23,1.225,1.23
7/20/2011,14:00:00,1.225,1.225,1.22,1.225
7/20/2011,14:10:00,1.225,1.23,1.22,1.22
7/20/2011,14:20:00,1.22,1.23,1.22,1.225
7/20/2011,14:30:00,1.22,1.225,1.215,1.22
7/20/2011,14:40:00,1.215,1.225,1.215,1.215
7/20/2011,14:50:00,1.215,1.22,1.21,1.21
7/20/2011,15:00:00,1.21,1.22,1.21,1.215
7/20/2011,15:10:00,1.215,1.225,1.215,1.22
7/20/2011,15:20:00,1.22,1.225,1.215,1.225
7/20/2011,15:30:00,1.22,1.225,1.215,1.225
7/20/2011,15:40:00,1.22,1.225,1.22,1.225
7/20/2011,15:50:00,1.22,1.225,1.22,1.225
7/21/2011,10:00:00,1.225,1.225,1.225,1.225
7/21/2011,10:10:00,1.23,1.23,1.22,1.225
7/21/2011,10:20:00,1.225,1.225,1.225,1.225
7/21/2011,10:30:00,1.22,1.225,1.22,1.225
7/21/2011,10:40:00,1.23,1.23,1.225,1.23
7/21/2011,10:50:00,1.225,1.23,1.225,1.225
7/21/2011,11:00:00,1.23,1.23,1.225,1.225
7/21/2011,11:10:00,1.225,1.23,1.225,1.225
7/21/2011,11:20:00,1.225,1.23,1.225,1.23
7/21/2011,11:30:00,1.225,1.23,1.225,1.23
7/21/2011,11:40:00,1.23,1.23,1.225,1.225
7/21/2011,11:50:00,1.23,1.23,1.225,1.23
7/21/2011,12:00:00,1.225,1.225,1.22,1.22
7/21/2011,12:10:00,1.22,1.225,1.215,1.22
7/21/2011,12:20:00,1.22,1.22,1.22,1.22
7/21/2011,12:30:00,1.22,1.22,1.215,1.22
7/21/2011,12:40:00,1.22,1.22,1.217,1.22
7/21/2011,12:50:00,1.22,1.22,1.22,1.22
7/21/2011,13:00:00,1.22,1.22,1.217,1.217
7/21/2011,13:10:00,1.215,1.22,1.215,1.22
7/21/2011,13:20:00,1.215,1.22,1.215,1.22
7/21/2011,13:30:00,1.222,1.222,1.222,1.222
7/21/2011,13:40:00,1.22,1.222,1.22,1.222
7/21/2011,13:50:00,1.222,1.225,1.22,1.22
7/21/2011,14:00:00,1.222,1.222,1.22,1.22
7/21/2011,14:10:00,1.22,1.222,1.22,1.222
7/21/2011,14:20:00,1.222,1.222,1.22,1.22
7/21/2011,14:30:00,1.222,1.222,1.22,1.222
7/21/2011,14:40:00,1.222,1.222,1.22,1.222
7/21/2011,14:50:00,1.222,1.222,1.22,1.222
7/21/2011,15:00:00,1.222,1.222,1.222,1.222
7/21/2011,15:10:00,1.222,1.222,1.22,1.22
7/21/2011,15:20:00,1.215,1.217,1.215,1.215
7/21/2011,15:30:00,1.215,1.215,1.21,1.21
7/21/2011,15:40:00,1.21,1.215,1.21,1.21
7/21/2011,15:50:00,1.21,1.21,1.205,1.21
7/22/2011,10:00:00,1.22,1.22,1.21,1.21
7/22/2011,10:10:00,1.215,1.215,1.215,1.215
7/22/2011,10:20:00,1.215,1.215,1.215,1.215
7/22/2011,10:30:00,1.215,1.215,1.205,1.205
7/22/2011,10:40:00,1.21,1.215,1.21,1.215
7/22/2011,10:50:00,1.215,1.215,1.215,1.215
7/22/2011,11:00:00,1.215,1.215,1.21,1.21
7/22/2011,11:10:00,1.215,1.215,1.205,1.205
7/22/2011,11:20:00,1.205,1.215,1.2,1.21
7/22/2011,11:30:00,1.21,1.215,1.21,1.21
7/22/2011,11:40:00,1.215,1.215,1.21,1.21
7/22/2011,11:50:00,1.21,1.22,1.21,1.215
7/22/2011,12:00:00,1.215,1.215,1.21,1.21
7/22/2011,12:10:00,1.21,1.215,1.21,1.21
7/22/2011,12:20:00,1.21,1.21,1.21,1.21
7/22/2011,12:30:00,1.21,1.21,1.21,1.21
7/22/2011,12:40:00,1.21,1.21,1.21,1.21
7/22/2011,12:50:00,1.21,1.21,1.21,1.21
7/22/2011,13:00:00,1.21,1.21,1.21,1.21
7/22/2011,13:10:00,1.21,1.21,1.21,1.21
7/22/2011,13:20:00,1.21,1.215,1.21,1.21
7/22/2011,13:30:00,1.21,1.21,1.21,1.21
7/22/2011,13:40:00,1.21,1.21,1.21,1.21
7/22/2011,13:50:00,1.21,1.21,1.21,1.21
7/22/2011,14:00:00,1.21,1.22,1.21,1.217
7/22/2011,14:10:00,1.215,1.215,1.215,1.215
7/22/2011,14:20:00,1.215,1.22,1.215,1.215
7/22/2011,14:30:00,1.215,1.215,1.215,1.215
7/22/2011,14:40:00,1.215,1.215,1.215,1.215
7/22/2011,14:50:00,1.215,1.215,1.215,1.215
7/22/2011,15:00:00,1.215,1.215,1.215,1.215
7/22/2011,15:10:00,1.215,1.215,1.215,1.215
7/22/2011,15:20:00,1.21,1.215,1.21,1.215
7/22/2011,15:30:00,1.215,1.215,1.21,1.21
7/22/2011,15:40:00,1.21,1.21,1.21,1.21
7/22/2011,15:50:00,1.21,1.215,1.21,1.21
7/25/2011,10:00:00,1.22,1.23,1.215,1.23
7/25/2011,10:10:00,1.23,1.235,1.23,1.235
7/25/2011,10:20:00,1.23,1.235,1.23,1.235
7/25/2011,10:30:00,1.23,1.23,1.22,1.22
7/25/2011,10:40:00,1.225,1.23,1.225,1.23
7/25/2011,10:50:00,1.225,1.225,1.22,1.225
7/25/2011,11:00:00,1.225,1.225,1.225,1.225
7/25/2011,11:10:00,1.225,1.225,1.225,1.225
7/25/2011,11:20:00,1.22,1.22,1.22,1.22
7/25/2011,11:30:00,1.22,1.225,1.22,1.22
7/25/2011,11:40:00,1.22,1.22,1.215,1.215
7/25/2011,11:50:00,1.215,1.215,1.215,1.215
7/25/2011,12:00:00,1.215,1.215,1.215,1.215
7/25/2011,12:10:00,1.215,1.215,1.215,1.215
7/25/2011,12:30:00,1.215,1.215,1.215,1.215
7/25/2011,12:40:00,1.22,1.22,1.215,1.22
7/25/2011,12:50:00,1.215,1.22,1.215,1.22
7/25/2011,13:00:00,1.225,1.225,1.215,1.215
7/25/2011,13:10:00,1.22,1.22,1.22,1.22
7/25/2011,13:20:00,1.22,1.22,1.22,1.22
7/25/2011,13:30:00,1.22,1.22,1.215,1.22
7/25/2011,13:40:00,1.22,1.22,1.22,1.22
7/25/2011,13:50:00,1.22,1.22,1.22,1.22
7/25/2011,14:00:00,1.222,1.222,1.22,1.22
7/25/2011,14:10:00,1.222,1.222,1.22,1.22
7/25/2011,14:20:00,1.22,1.225,1.22,1.22
7/25/2011,14:30:00,1.22,1.22,1.22,1.22
7/25/2011,14:40:00,1.22,1.22,1.22,1.22
7/25/2011,14:50:00,1.222,1.222,1.22,1.22
7/25/2011,15:00:00,1.22,1.22,1.22,1.22
7/25/2011,15:10:00,1.22,1.22,1.22,1.22
7/25/2011,15:20:00,1.22,1.22,1.22,1.22
7/25/2011,15:30:00,1.22,1.22,1.22,1.22
7/25/2011,15:40:00,1.222,1.23,1.222,1.225
7/25/2011,15:50:00,1.227,1.23,1.225,1.23
7/26/2011,10:00:00,1.23,1.235,1.225,1.23
7/26/2011,10:10:00,1.23,1.237,1.23,1.235
7/26/2011,10:20:00,1.235,1.237,1.23,1.232
7/26/2011,10:30:00,1.23,1.235,1.23,1.232
7/26/2011,10:40:00,1.232,1.235,1.22,1.22
7/26/2011,10:50:00,1.22,1.22,1.215,1.215
7/26/2011,11:00:00,1.215,1.22,1.215,1.215
7/26/2011,11:10:00,1.217,1.22,1.215,1.215
7/26/2011,11:20:00,1.217,1.22,1.21,1.21
7/26/2011,11:30:00,1.215,1.22,1.21,1.215
7/26/2011,11:40:00,1.22,1.22,1.215,1.22
7/26/2011,11:50:00,1.22,1.22,1.215,1.217
7/26/2011,12:00:00,1.22,1.225,1.215,1.222
7/26/2011,12:10:00,1.222,1.222,1.22,1.222
7/26/2011,12:20:00,1.222,1.225,1.22,1.222
7/26/2011,12:30:00,1.222,1.222,1.22,1.222
7/26/2011,12:40:00,1.222,1.222,1.22,1.222
7/26/2011,12:50:00,1.22,1.222,1.22,1.22
7/26/2011,13:00:00,1.222,1.225,1.22,1.225
7/26/2011,13:10:00,1.222,1.225,1.22,1.225
7/26/2011,13:20:00,1.22,1.225,1.22,1.222
7/26/2011,13:30:00,1.22,1.225,1.22,1.22
7/26/2011,13:40:00,1.225,1.225,1.22,1.225
7/26/2011,13:50:00,1.225,1.225,1.22,1.22
7/26/2011,14:00:00,1.225,1.225,1.22,1.222
7/26/2011,14:10:00,1.22,1.222,1.22,1.222
7/26/2011,14:20:00,1.222,1.222,1.22,1.22
7/26/2011,14:30:00,1.222,1.222,1.215,1.217
7/26/2011,14:40:00,1.217,1.22,1.215,1.217
7/26/2011,14:50:00,1.217,1.22,1.215,1.217
7/26/2011,15:00:00,1.215,1.22,1.215,1.22
7/26/2011,15:10:00,1.215,1.22,1.215,1.215
7/26/2011,15:20:00,1.215,1.22,1.215,1.217
7/26/2011,15:30:00,1.217,1.22,1.215,1.215
7/26/2011,15:40:00,1.217,1.222,1.215,1.22
7/26/2011,15:50:00,1.222,1.225,1.215,1.215
7/27/2011,10:00:00,1.22,1.225,1.22,1.22
7/27/2011,10:10:00,1.225,1.225,1.22,1.225
7/27/2011,10:30:00,1.22,1.225,1.215,1.225
7/27/2011,10:40:00,1.225,1.225,1.22,1.225
7/27/2011,10:50:00,1.225,1.225,1.215,1.22
7/27/2011,11:00:00,1.22,1.225,1.22,1.225
7/27/2011,11:10:00,1.225,1.225,1.225,1.225
7/27/2011,11:20:00,1.225,1.23,1.225,1.23
7/27/2011,11:30:00,1.23,1.23,1.22,1.22
7/27/2011,11:40:00,1.22,1.22,1.22,1.22
7/27/2011,11:50:00,1.225,1.225,1.22,1.22
7/27/2011,12:00:00,1.22,1.225,1.22,1.225
7/27/2011,12:20:00,1.225,1.225,1.22,1.22
7/27/2011,12:30:00,1.225,1.225,1.215,1.215
7/27/2011,12:50:00,1.215,1.22,1.215,1.22
7/27/2011,13:00:00,1.215,1.22,1.215,1.22
7/27/2011,13:10:00,1.215,1.215,1.21,1.21
7/27/2011,13:20:00,1.21,1.21,1.205,1.205
7/27/2011,13:30:00,1.21,1.21,1.21,1.21
7/27/2011,13:40:00,1.21,1.21,1.205,1.205
7/27/2011,13:50:00,1.21,1.215,1.205,1.205
7/27/2011,14:10:00,1.215,1.215,1.215,1.215
7/27/2011,14:20:00,1.215,1.22,1.215,1.22
7/27/2011,14:30:00,1.22,1.22,1.22,1.22
7/27/2011,14:50:00,1.22,1.22,1.22,1.22
7/27/2011,15:00:00,1.215,1.22,1.215,1.215
7/27/2011,15:10:00,1.215,1.22,1.215,1.215
7/27/2011,15:30:00,1.22,1.22,1.215,1.22
7/27/2011,15:40:00,1.22,1.22,1.215,1.22
7/27/2011,15:50:00,1.215,1.22,1.215,1.22
7/28/2011,10:00:00,1.205,1.21,1.2,1.21
7/28/2011,10:10:00,1.215,1.22,1.21,1.22
7/28/2011,10:20:00,1.22,1.22,1.21,1.21
7/28/2011,10:30:00,1.21,1.22,1.21,1.215
7/28/2011,10:40:00,1.215,1.22,1.215,1.215
7/28/2011,10:50:00,1.215,1.22,1.215,1.215
7/28/2011,11:00:00,1.22,1.225,1.22,1.22
7/28/2011,11:10:00,1.22,1.22,1.215,1.22
7/28/2011,11:20:00,1.215,1.22,1.215,1.22
7/28/2011,11:30:00,1.22,1.22,1.215,1.22
7/28/2011,11:40:00,1.215,1.22,1.215,1.215
7/28/2011,11:50:00,1.22,1.22,1.215,1.22
7/28/2011,12:00:00,1.215,1.215,1.215,1.215
7/28/2011,12:10:00,1.215,1.215,1.215,1.215
7/28/2011,12:20:00,1.215,1.215,1.215,1.215
7/28/2011,12:30:00,1.215,1.22,1.215,1.215
7/28/2011,12:40:00,1.215,1.215,1.215,1.215
7/28/2011,12:50:00,1.215,1.215,1.215,1.215
7/28/2011,13:00:00,1.215,1.215,1.215,1.215
7/28/2011,13:10:00,1.215,1.215,1.215,1.215
7/28/2011,13:20:00,1.215,1.215,1.215,1.215
7/28/2011,13:30:00,1.215,1.22,1.215,1.215
7/28/2011,13:40:00,1.215,1.22,1.215,1.215
7/28/2011,13:50:00,1.215,1.215,1.215,1.215
7/28/2011,14:00:00,1.215,1.215,1.215,1.215
7/28/2011,14:10:00,1.22,1.22,1.21,1.21
7/28/2011,14:20:00,1.21,1.22,1.21,1.22
7/28/2011,14:30:00,1.22,1.22,1.215,1.215
7/28/2011,14:40:00,1.215,1.215,1.215,1.215
7/28/2011,14:50:00,1.22,1.22,1.215,1.215
7/28/2011,15:00:00,1.22,1.22,1.215,1.215
7/28/2011,15:10:00,1.22,1.225,1.215,1.225
7/28/2011,15:20:00,1.22,1.225,1.22,1.22
7/28/2011,15:30:00,1.22,1.225,1.215,1.215
7/28/2011,15:40:00,1.215,1.215,1.215,1.215
7/28/2011,15:50:00,1.215,1.22,1.215,1.215
7/29/2011,10:00:00,1.22,1.22,1.22,1.22
7/29/2011,10:10:00,1.22,1.225,1.215,1.215
7/29/2011,10:20:00,1.21,1.215,1.21,1.21
7/29/2011,10:30:00,1.21,1.215,1.205,1.21
7/29/2011,10:40:00,1.205,1.22,1.205,1.22
7/29/2011,10:50:00,1.225,1.225,1.22,1.22
7/29/2011,11:00:00,1.215,1.215,1.215,1.215
7/29/2011,11:10:00,1.215,1.22,1.215,1.215
7/29/2011,11:20:00,1.215,1.22,1.215,1.215
7/29/2011,11:30:00,1.215,1.22,1.215,1.215
7/29/2011,11:40:00,1.215,1.22,1.215,1.215
7/29/2011,11:50:00,1.22,1.22,1.215,1.215
7/29/2011,12:00:00,1.215,1.22,1.215,1.215
7/29/2011,12:10:00,1.215,1.22,1.215,1.22
7/29/2011,12:20:00,1.22,1.22,1.215,1.215
7/29/2011,12:30:00,1.215,1.22,1.21,1.21
7/29/2011,12:40:00,1.21,1.215,1.21,1.21
7/29/2011,12:50:00,1.215,1.215,1.21,1.21
7/29/2011,13:00:00,1.21,1.215,1.21,1.21
7/29/2011,13:10:00,1.21,1.215,1.21,1.21
7/29/2011,13:20:00,1.21,1.215,1.21,1.21
7/29/2011,13:30:00,1.21,1.215,1.205,1.205
7/29/2011,13:40:00,1.205,1.205,1.19,1.19
7/29/2011,13:50:00,1.19,1.192,1.185,1.185
7/29/2011,14:00:00,1.19,1.205,1.19,1.205
7/29/2011,14:10:00,1.21,1.215,1.21,1.21
7/29/2011,14:20:00,1.21,1.215,1.21,1.215
7/29/2011,14:30:00,1.21,1.21,1.21,1.21
7/29/2011,14:40:00,1.21,1.215,1.21,1.215
7/29/2011,14:50:00,1.21,1.215,1.21,1.21
7/29/2011,15:00:00,1.21,1.215,1.21,1.21
7/29/2011,15:10:00,1.21,1.215,1.205,1.21
7/29/2011,15:20:00,1.21,1.215,1.21,1.21
7/29/2011,15:30:00,1.205,1.21,1.205,1.205
7/29/2011,15:40:00,1.205,1.21,1.205,1.205
7/29/2011,15:50:00,1.205,1.215,1.205,1.21
8/1/2011,10:00:00,1.215,1.215,1.21,1.215
8/1/2011,10:10:00,1.21,1.21,1.21,1.21
8/1/2011,10:20:00,1.215,1.215,1.21,1.215
8/1/2011,10:30:00,1.215,1.22,1.215,1.215
8/1/2011,10:40:00,1.22,1.225,1.22,1.225
8/1/2011,10:50:00,1.23,1.23,1.225,1.23
8/1/2011,11:00:00,1.225,1.235,1.225,1.235
8/1/2011,11:10:00,1.23,1.235,1.225,1.225
8/1/2011,11:20:00,1.23,1.23,1.225,1.23
8/1/2011,11:30:00,1.23,1.23,1.23,1.23
8/1/2011,11:40:00,1.23,1.23,1.23,1.23
8/1/2011,11:50:00,1.23,1.235,1.23,1.23
8/1/2011,12:00:00,1.23,1.23,1.23,1.23
8/1/2011,12:10:00,1.225,1.235,1.225,1.23
8/1/2011,12:20:00,1.23,1.235,1.23,1.23
8/1/2011,12:30:00,1.23,1.235,1.23,1.23
8/1/2011,12:40:00,1.23,1.235,1.225,1.23
8/1/2011,12:50:00,1.23,1.235,1.23,1.23
8/1/2011,13:00:00,1.235,1.235,1.225,1.235
8/1/2011,13:10:00,1.23,1.235,1.225,1.225
8/1/2011,13:20:00,1.23,1.235,1.23,1.23
8/1/2011,13:30:00,1.23,1.235,1.23,1.23
8/1/2011,13:40:00,1.23,1.23,1.225,1.23
8/1/2011,13:50:00,1.235,1.235,1.23,1.23
8/1/2011,14:00:00,1.225,1.235,1.225,1.23
8/1/2011,14:10:00,1.23,1.23,1.225,1.23
8/1/2011,14:20:00,1.23,1.235,1.23,1.23
8/1/2011,14:30:00,1.23,1.235,1.23,1.23
8/1/2011,14:40:00,1.23,1.235,1.23,1.23
8/1/2011,14:50:00,1.23,1.235,1.23,1.23
8/1/2011,15:00:00,1.23,1.235,1.23,1.23
8/1/2011,15:10:00,1.23,1.23,1.23,1.23
8/1/2011,15:20:00,1.23,1.23,1.225,1.23
8/1/2011,15:30:00,1.23,1.23,1.225,1.23
8/1/2011,15:40:00,1.23,1.235,1.225,1.23
8/1/2011,15:50:00,1.23,1.235,1.225,1.235
8/2/2011,10:00:00,1.23,1.23,1.225,1.225
8/2/2011,10:10:00,1.23,1.23,1.225,1.23
8/2/2011,10:20:00,1.23,1.23,1.22,1.225
8/2/2011,10:30:00,1.225,1.23,1.22,1.225
8/2/2011,10:40:00,1.225,1.23,1.22,1.222
8/2/2011,10:50:00,1.22,1.225,1.22,1.222
8/2/2011,11:00:00,1.222,1.225,1.22,1.222
8/2/2011,11:10:00,1.22,1.225,1.22,1.22
8/2/2011,11:20:00,1.22,1.225,1.22,1.22
8/2/2011,11:30:00,1.225,1.225,1.22,1.22
8/2/2011,11:40:00,1.22,1.225,1.22,1.225
8/2/2011,11:50:00,1.22,1.22,1.215,1.215
8/2/2011,12:00:00,1.215,1.22,1.215,1.217
8/2/2011,12:10:00,1.215,1.22,1.215,1.215
8/2/2011,12:20:00,1.215,1.22,1.215,1.215
8/2/2011,12:30:00,1.22,1.22,1.215,1.22
8/2/2011,12:40:00,1.215,1.22,1.215,1.215
8/2/2011,12:50:00,1.215,1.22,1.215,1.215
8/2/2011,13:00:00,1.215,1.22,1.215,1.22
8/2/2011,13:10:00,1.217,1.22,1.215,1.215
8/2/2011,13:20:00,1.22,1.22,1.215,1.215
8/2/2011,13:30:00,1.215,1.22,1.215,1.215
8/2/2011,13:40:00,1.215,1.22,1.215,1.215
8/2/2011,13:50:00,1.215,1.22,1.215,1.215
8/2/2011,14:00:00,1.215,1.22,1.215,1.22
8/2/2011,14:10:00,1.215,1.22,1.215,1.215
8/2/2011,14:20:00,1.217,1.225,1.215,1.222
8/2/2011,14:30:00,1.225,1.23,1.215,1.225
8/2/2011,14:40:00,1.222,1.23,1.222,1.225
8/2/2011,14:50:00,1.225,1.23,1.22,1.22
8/2/2011,15:00:00,1.225,1.23,1.22,1.22
8/2/2011,15:10:00,1.22,1.23,1.22,1.23
8/2/2011,15:20:00,1.22,1.23,1.22,1.225
8/2/2011,15:30:00,1.23,1.235,1.225,1.235
8/2/2011,15:40:00,1.235,1.235,1.23,1.235
8/2/2011,15:50:00,1.232,1.235,1.225,1.235
8/3/2011,10:00:00,1.22,1.22,1.21,1.21
8/3/2011,10:10:00,1.21,1.215,1.205,1.21
8/3/2011,10:20:00,1.21,1.21,1.205,1.21
8/3/2011,10:30:00,1.21,1.22,1.21,1.22
8/3/2011,10:40:00,1.215,1.22,1.215,1.215
8/3/2011,10:50:00,1.215,1.22,1.21,1.21
8/3/2011,11:00:00,1.21,1.21,1.2,1.205
8/3/2011,11:10:00,1.205,1.21,1.205,1.205
8/3/2011,11:20:00,1.205,1.205,1.195,1.2
8/3/2011,11:30:00,1.2,1.2,1.195,1.195
8/3/2011,11:40:00,1.195,1.2,1.195,1.195
8/3/2011,11:50:00,1.2,1.205,1.2,1.2
8/3/2011,12:00:00,1.205,1.21,1.205,1.21
8/3/2011,12:10:00,1.21,1.215,1.21,1.215
8/3/2011,12:20:00,1.21,1.215,1.21,1.21
8/3/2011,12:30:00,1.215,1.215,1.21,1.21
8/3/2011,12:50:00,1.21,1.21,1.21,1.21
8/3/2011,13:00:00,1.21,1.21,1.2,1.2
8/3/2011,13:10:00,1.2,1.2,1.195,1.195
8/3/2011,13:20:00,1.195,1.205,1.195,1.202
8/3/2011,13:30:00,1.202,1.202,1.2,1.202
8/3/2011,13:40:00,1.205,1.215,1.205,1.215
8/3/2011,13:50:00,1.21,1.21,1.21,1.21
8/3/2011,14:00:00,1.215,1.215,1.215,1.215
8/3/2011,14:10:00,1.212,1.212,1.21,1.212
8/3/2011,14:20:00,1.212,1.212,1.212,1.212
8/3/2011,14:30:00,1.212,1.215,1.21,1.215
8/3/2011,14:40:00,1.21,1.22,1.21,1.22
8/3/2011,14:50:00,1.22,1.22,1.215,1.22
8/3/2011,15:00:00,1.22,1.22,1.215,1.22
8/3/2011,15:10:00,1.22,1.22,1.215,1.215
8/3/2011,15:20:00,1.215,1.22,1.215,1.215
8/3/2011,15:30:00,1.215,1.22,1.21,1.215
8/3/2011,15:40:00,1.215,1.215,1.21,1.215
8/3/2011,15:50:00,1.215,1.22,1.215,1.215
8/4/2011,10:00:00,1.205,1.205,1.2,1.2
8/4/2011,10:10:00,1.2,1.21,1.2,1.2
8/4/2011,10:20:00,1.205,1.205,1.195,1.195
8/4/2011,10:30:00,1.195,1.195,1.19,1.19
8/4/2011,10:40:00,1.19,1.2,1.19,1.2
8/4/2011,10:50:00,1.195,1.2,1.195,1.2
8/4/2011,11:00:00,1.195,1.2,1.195,1.2
8/4/2011,11:10:00,1.195,1.2,1.195,1.195
8/4/2011,11:20:00,1.195,1.2,1.195,1.195
8/4/2011,11:30:00,1.195,1.197,1.195,1.197
8/4/2011,11:40:00,1.195,1.2,1.195,1.2
8/4/2011,11:50:00,1.195,1.2,1.19,1.19
8/4/2011,12:00:00,1.19,1.19,1.19,1.19
8/4/2011,12:10:00,1.19,1.19,1.19,1.19
8/4/2011,12:20:00,1.19,1.19,1.19,1.19
8/4/2011,12:40:00,1.19,1.195,1.185,1.19
8/4/2011,12:50:00,1.185,1.185,1.185,1.185
8/4/2011,13:00:00,1.185,1.19,1.185,1.19
8/4/2011,13:10:00,1.185,1.185,1.185,1.185
8/4/2011,13:20:00,1.19,1.19,1.185,1.185
8/4/2011,13:30:00,1.185,1.195,1.185,1.195
8/4/2011,13:40:00,1.195,1.195,1.19,1.19
8/4/2011,13:50:00,1.19,1.195,1.19,1.195
8/4/2011,14:00:00,1.19,1.19,1.19,1.19
8/4/2011,14:20:00,1.185,1.19,1.185,1.19
8/4/2011,14:40:00,1.185,1.187,1.185,1.185
8/4/2011,14:50:00,1.18,1.18,1.18,1.18
8/4/2011,15:00:00,1.18,1.182,1.18,1.18
8/4/2011,15:10:00,1.175,1.18,1.175,1.175
8/4/2011,15:20:00,1.17,1.17,1.165,1.165
8/4/2011,15:30:00,1.165,1.165,1.155,1.16
8/4/2011,15:40:00,1.16,1.16,1.15,1.15
8/4/2011,15:50:00,1.15,1.155,1.15,1.155
8/5/2011,10:00:00,1.105,1.11,1.03,1.11
8/5/2011,10:10:00,1.115,1.12,1.11,1.11
8/5/2011,10:20:00,1.11,1.115,1.09,1.09
8/5/2011,10:30:00,1.09,1.107,1.09,1.107
8/5/2011,10:40:00,1.105,1.11,1.105,1.11
8/5/2011,10:50:00,1.11,1.11,1.105,1.105
8/5/2011,11:00:00,1.11,1.12,1.11,1.115
8/5/2011,11:10:00,1.115,1.135,1.115,1.135
8/5/2011,11:20:00,1.13,1.13,1.115,1.125
8/5/2011,11:30:00,1.13,1.135,1.125,1.13
8/5/2011,11:40:00,1.13,1.135,1.125,1.135
8/5/2011,11:50:00,1.135,1.145,1.135,1.145
8/5/2011,12:00:00,1.145,1.145,1.125,1.125
8/5/2011,12:10:00,1.13,1.13,1.13,1.13
8/5/2011,12:20:00,1.135,1.135,1.13,1.13
8/5/2011,12:30:00,1.13,1.145,1.13,1.14
8/5/2011,12:40:00,1.135,1.14,1.135,1.14
8/5/2011,12:50:00,1.135,1.14,1.135,1.14
8/5/2011,13:00:00,1.135,1.14,1.135,1.14
8/5/2011,13:10:00,1.135,1.135,1.135,1.135
8/5/2011,13:20:00,1.14,1.14,1.13,1.13
8/5/2011,13:30:00,1.13,1.135,1.13,1.13
8/5/2011,13:40:00,1.135,1.135,1.13,1.135
8/5/2011,13:50:00,1.13,1.135,1.13,1.135
8/5/2011,14:00:00,1.135,1.135,1.13,1.132
8/5/2011,14:10:00,1.132,1.135,1.132,1.135
8/5/2011,14:20:00,1.13,1.135,1.13,1.135
8/5/2011,14:30:00,1.13,1.135,1.13,1.135
8/5/2011,14:40:00,1.135,1.135,1.132,1.132
8/5/2011,14:50:00,1.135,1.135,1.13,1.135
8/5/2011,15:00:00,1.13,1.135,1.13,1.135
8/5/2011,15:10:00,1.135,1.135,1.13,1.13
8/5/2011,15:20:00,1.13,1.135,1.13,1.135
8/5/2011,15:30:00,1.13,1.135,1.13,1.13
8/5/2011,15:40:00,1.13,1.135,1.13,1.13
8/5/2011,15:50:00,1.13,1.14,1.13,1.14
8/8/2011,10:00:00,1.1,1.11,1.095,1.1
8/8/2011,10:10:00,1.1,1.12,1.097,1.12
8/8/2011,10:20:00,1.12,1.14,1.12,1.135
8/8/2011,10:30:00,1.14,1.14,1.13,1.13
8/8/2011,10:40:00,1.125,1.13,1.125,1.13
8/8/2011,10:50:00,1.13,1.13,1.125,1.125
8/8/2011,11:00:00,1.13,1.13,1.125,1.125
8/8/2011,11:10:00,1.12,1.12,1.105,1.105
8/8/2011,11:20:00,1.105,1.11,1.1,1.11
8/8/2011,11:30:00,1.115,1.115,1.11,1.11
8/8/2011,11:40:00,1.11,1.115,1.11,1.115
8/8/2011,11:50:00,1.115,1.115,1.112,1.115
8/8/2011,12:00:00,1.115,1.115,1.11,1.11
8/8/2011,12:10:00,1.11,1.115,1.105,1.11
8/8/2011,12:20:00,1.105,1.11,1.105,1.11
8/8/2011,12:30:00,1.105,1.107,1.105,1.107
8/8/2011,12:40:00,1.105,1.105,1.095,1.095
8/8/2011,12:50:00,1.09,1.095,1.09,1.09
8/8/2011,13:00:00,1.09,1.095,1.09,1.09
8/8/2011,13:10:00,1.09,1.095,1.09,1.09
8/8/2011,13:20:00,1.09,1.09,1.09,1.09
8/8/2011,13:30:00,1.09,1.09,1.085,1.085
8/8/2011,13:40:00,1.09,1.09,1.08,1.08
8/8/2011,13:50:00,1.08,1.09,1.08,1.085
8/8/2011,14:00:00,1.085,1.09,1.085,1.085
8/8/2011,14:10:00,1.085,1.09,1.085,1.09
8/8/2011,14:20:00,1.085,1.085,1.08,1.08
8/8/2011,14:30:00,1.08,1.09,1.08,1.09
8/8/2011,14:40:00,1.095,1.12,1.09,1.11
8/8/2011,14:50:00,1.11,1.11,1.105,1.105
8/8/2011,15:00:00,1.105,1.105,1.105,1.105
8/8/2011,15:10:00,1.105,1.105,1.1,1.1
8/8/2011,15:20:00,1.1,1.115,1.095,1.11
8/8/2011,15:30:00,1.11,1.11,1.11,1.11
8/8/2011,15:40:00,1.11,1.112,1.11,1.112
8/8/2011,15:50:00,1.11,1.12,1.105,1.12
8/9/2011,10:00:00,1.075,1.075,1.07,1.07
8/9/2011,10:10:00,1.07,1.09,1.07,1.08
8/9/2011,10:20:00,1.075,1.085,1.075,1.08
8/9/2011,10:30:00,1.085,1.085,1.08,1.085
8/9/2011,10:40:00,1.085,1.085,1.075,1.075
8/9/2011,10:50:00,1.075,1.08,1.07,1.08
8/9/2011,11:00:00,1.07,1.075,1.07,1.075
8/9/2011,11:10:00,1.075,1.085,1.075,1.075
8/9/2011,11:20:00,1.075,1.075,1.06,1.06
8/9/2011,11:30:00,1.07,1.07,1.06,1.06
8/9/2011,11:40:00,1.06,1.065,1.06,1.06
8/9/2011,11:50:00,1.06,1.065,1.05,1.06
8/9/2011,12:00:00,1.06,1.06,1.05,1.05
8/9/2011,12:10:00,1.055,1.055,1.05,1.05
8/9/2011,12:20:00,1.055,1.06,1.05,1.06
8/9/2011,12:30:00,1.06,1.06,1.06,1.06
8/9/2011,12:40:00,1.06,1.065,1.06,1.065
8/9/2011,12:50:00,1.065,1.075,1.065,1.075
8/9/2011,13:00:00,1.075,1.08,1.075,1.075
8/9/2011,13:10:00,1.08,1.08,1.075,1.08
8/9/2011,13:20:00,1.08,1.08,1.07,1.075
8/9/2011,13:30:00,1.075,1.085,1.07,1.085
8/9/2011,13:40:00,1.08,1.115,1.08,1.115
8/9/2011,13:50:00,1.115,1.12,1.105,1.105
8/9/2011,14:00:00,1.105,1.11,1.1,1.105
8/9/2011,14:10:00,1.105,1.13,1.105,1.125
8/9/2011,14:20:00,1.12,1.125,1.12,1.125
8/9/2011,14:30:00,1.125,1.14,1.125,1.14
8/9/2011,14:40:00,1.135,1.135,1.125,1.125
8/9/2011,14:50:00,1.12,1.125,1.12,1.125
8/9/2011,15:00:00,1.125,1.135,1.12,1.135
8/9/2011,15:10:00,1.135,1.145,1.135,1.135
8/9/2011,15:20:00,1.135,1.142,1.13,1.142
8/9/2011,15:30:00,1.142,1.16,1.14,1.16
8/9/2011,15:40:00,1.16,1.16,1.15,1.155
8/9/2011,15:50:00,1.15,1.155,1.145,1.15
8/10/2011,10:00:00,1.16,1.175,1.16,1.17
8/10/2011,10:10:00,1.165,1.17,1.15,1.155
8/10/2011,10:20:00,1.155,1.175,1.155,1.165
8/10/2011,10:30:00,1.165,1.17,1.16,1.165
8/10/2011,10:40:00,1.165,1.165,1.15,1.15
8/10/2011,10:50:00,1.15,1.16,1.15,1.16
8/10/2011,11:00:00,1.16,1.165,1.16,1.16
8/10/2011,11:10:00,1.16,1.165,1.16,1.16
8/10/2011,11:20:00,1.165,1.165,1.155,1.155
8/10/2011,11:30:00,1.155,1.16,1.155,1.16
8/10/2011,11:40:00,1.155,1.16,1.155,1.155
8/10/2011,11:50:00,1.155,1.16,1.15,1.155
8/10/2011,12:00:00,1.15,1.155,1.15,1.15
8/10/2011,12:10:00,1.15,1.155,1.15,1.15
8/10/2011,12:20:00,1.15,1.15,1.14,1.14
8/10/2011,12:30:00,1.14,1.14,1.14,1.14
8/10/2011,12:40:00,1.14,1.145,1.14,1.145
8/10/2011,12:50:00,1.14,1.145,1.14,1.14
8/10/2011,13:00:00,1.14,1.14,1.135,1.135
8/10/2011,13:10:00,1.135,1.14,1.135,1.135
8/10/2011,13:20:00,1.135,1.14,1.13,1.14
8/10/2011,13:50:00,1.14,1.14,1.14,1.14
8/10/2011,14:00:00,1.135,1.14,1.135,1.135
8/10/2011,14:10:00,1.135,1.135,1.135,1.135
8/10/2011,14:20:00,1.135,1.135,1.135,1.135
8/10/2011,14:30:00,1.135,1.14,1.135,1.135
8/10/2011,14:40:00,1.14,1.14,1.13,1.13
8/10/2011,14:50:00,1.13,1.13,1.125,1.125
8/10/2011,15:00:00,1.13,1.135,1.13,1.135
8/10/2011,15:20:00,1.135,1.15,1.13,1.13
8/10/2011,15:30:00,1.13,1.14,1.13,1.135
8/10/2011,15:40:00,1.135,1.135,1.13,1.13
8/10/2011,15:50:00,1.13,1.135,1.125,1.13
8/11/2011,10:00:00,1.11,1.125,1.105,1.11
8/11/2011,10:10:00,1.125,1.145,1.11,1.13
8/11/2011,10:20:00,1.125,1.135,1.125,1.13
8/11/2011,10:30:00,1.125,1.125,1.115,1.12
8/11/2011,10:40:00,1.115,1.115,1.105,1.105
8/11/2011,10:50:00,1.11,1.125,1.105,1.12
8/11/2011,11:00:00,1.125,1.125,1.115,1.115
8/11/2011,11:10:00,1.115,1.12,1.115,1.115
8/11/2011,11:20:00,1.12,1.12,1.115,1.12
8/11/2011,11:30:00,1.115,1.115,1.105,1.105
8/11/2011,11:40:00,1.105,1.125,1.105,1.125
8/11/2011,11:50:00,1.13,1.13,1.12,1.13
8/11/2011,12:00:00,1.13,1.13,1.115,1.12
8/11/2011,12:10:00,1.125,1.135,1.125,1.135
8/11/2011,12:20:00,1.135,1.14,1.135,1.14
8/11/2011,12:30:00,1.14,1.14,1.12,1.12
8/11/2011,12:40:00,1.12,1.12,1.11,1.11
8/11/2011,12:50:00,1.11,1.115,1.105,1.11
8/11/2011,13:00:00,1.11,1.115,1.105,1.11
8/11/2011,13:10:00,1.11,1.11,1.11,1.11
8/11/2011,13:20:00,1.11,1.11,1.1,1.105
8/11/2011,13:30:00,1.1,1.11,1.1,1.105
8/11/2011,13:40:00,1.105,1.11,1.105,1.11
8/11/2011,13:50:00,1.11,1.11,1.105,1.11
8/11/2011,14:00:00,1.11,1.11,1.105,1.11
8/11/2011,14:10:00,1.11,1.11,1.1,1.105
8/11/2011,14:20:00,1.105,1.11,1.105,1.105
8/11/2011,14:30:00,1.11,1.11,1.105,1.11
8/11/2011,14:40:00,1.11,1.11,1.105,1.11
8/11/2011,14:50:00,1.11,1.11,1.105,1.11
8/11/2011,15:00:00,1.105,1.11,1.105,1.11
8/11/2011,15:10:00,1.105,1.11,1.105,1.11
8/11/2011,15:20:00,1.11,1.11,1.105,1.11
8/11/2011,15:30:00,1.105,1.11,1.105,1.11
8/11/2011,15:40:00,1.105,1.11,1.105,1.11
8/11/2011,15:50:00,1.11,1.11,1.105,1.11
8/12/2011,10:00:00,1.115,1.155,1.115,1.145
8/12/2011,10:10:00,1.145,1.155,1.145,1.155
8/12/2011,10:20:00,1.155,1.16,1.145,1.145
8/12/2011,10:30:00,1.145,1.15,1.14,1.14
8/12/2011,10:40:00,1.14,1.14,1.135,1.14
8/12/2011,10:50:00,1.14,1.145,1.14,1.145
8/12/2011,11:00:00,1.14,1.145,1.132,1.135
8/12/2011,11:10:00,1.135,1.14,1.132,1.132
8/12/2011,11:20:00,1.135,1.135,1.135,1.135
8/12/2011,11:30:00,1.135,1.135,1.135,1.135
8/12/2011,11:40:00,1.135,1.135,1.13,1.13
8/12/2011,11:50:00,1.13,1.135,1.125,1.125
8/12/2011,12:10:00,1.127,1.127,1.125,1.125
8/12/2011,12:20:00,1.125,1.127,1.125,1.125
8/12/2011,12:30:00,1.125,1.127,1.125,1.127
8/12/2011,12:40:00,1.125,1.13,1.125,1.13
8/12/2011,12:50:00,1.125,1.13,1.125,1.13
8/12/2011,13:00:00,1.125,1.13,1.125,1.127
8/12/2011,13:10:00,1.125,1.13,1.125,1.125
8/12/2011,13:20:00,1.125,1.125,1.12,1.12
8/12/2011,13:30:00,1.122,1.122,1.11,1.11
8/12/2011,13:40:00,1.11,1.115,1.11,1.11
8/12/2011,13:50:00,1.11,1.115,1.11,1.11
8/12/2011,14:00:00,1.11,1.115,1.1,1.1
8/12/2011,14:10:00,1.1,1.105,1.1,1.105
8/12/2011,14:20:00,1.105,1.11,1.105,1.11
8/12/2011,14:40:00,1.11,1.11,1.107,1.11
8/12/2011,14:50:00,1.105,1.105,1.105,1.105
8/12/2011,15:00:00,1.105,1.11,1.105,1.105
8/12/2011,15:10:00,1.105,1.11,1.105,1.11
8/12/2011,15:20:00,1.11,1.115,1.105,1.115
8/12/2011,15:30:00,1.115,1.115,1.11,1.115
8/12/2011,15:40:00,1.115,1.115,1.11,1.11
8/12/2011,15:50:00,1.115,1.115,1.11,1.11
8/15/2011,10:00:00,1.12,1.12,1.12,1.12
8/15/2011,10:10:00,1.125,1.145,1.125,1.145
8/15/2011,10:20:00,1.145,1.145,1.145,1.145
8/15/2011,10:30:00,1.145,1.145,1.145,1.145
8/15/2011,10:40:00,1.15,1.16,1.15,1.16
8/15/2011,10:50:00,1.16,1.17,1.16,1.165
8/15/2011,11:00:00,1.17,1.17,1.165,1.17
8/15/2011,11:10:00,1.17,1.175,1.17,1.175
8/15/2011,11:20:00,1.18,1.18,1.175,1.18
8/15/2011,11:30:00,1.18,1.18,1.18,1.18
8/15/2011,11:40:00,1.18,1.18,1.18,1.18
8/15/2011,11:50:00,1.18,1.185,1.18,1.185
8/15/2011,12:00:00,1.185,1.195,1.185,1.195
8/15/2011,12:10:00,1.19,1.19,1.185,1.185
8/15/2011,12:20:00,1.19,1.19,1.175,1.18
8/15/2011,12:30:00,1.18,1.18,1.175,1.18
8/15/2011,12:40:00,1.175,1.175,1.175,1.175
8/15/2011,12:50:00,1.175,1.175,1.17,1.17
8/15/2011,13:00:00,1.17,1.17,1.17,1.17
8/15/2011,13:10:00,1.165,1.165,1.165,1.165
8/15/2011,13:20:00,1.165,1.165,1.165,1.165
8/15/2011,13:30:00,1.165,1.17,1.16,1.17
8/15/2011,13:40:00,1.165,1.165,1.165,1.165
8/15/2011,13:50:00,1.17,1.175,1.165,1.175
8/15/2011,14:00:00,1.17,1.17,1.165,1.165
8/15/2011,14:10:00,1.16,1.16,1.155,1.16
8/15/2011,14:20:00,1.16,1.16,1.16,1.16
8/15/2011,14:30:00,1.16,1.16,1.16,1.16
8/15/2011,14:40:00,1.16,1.16,1.155,1.16
8/15/2011,14:50:00,1.16,1.16,1.16,1.16
8/15/2011,15:00:00,1.16,1.16,1.155,1.16
8/15/2011,15:10:00,1.16,1.16,1.155,1.155
8/15/2011,15:20:00,1.155,1.155,1.15,1.15
8/15/2011,15:30:00,1.152,1.16,1.15,1.16
8/15/2011,15:40:00,1.155,1.165,1.155,1.16
8/15/2011,15:50:00,1.16,1.17,1.15,1.15
8/16/2011,10:00:00,1.18,1.195,1.18,1.185
8/16/2011,10:10:00,1.19,1.195,1.185,1.19
8/16/2011,10:20:00,1.19,1.19,1.185,1.185
8/16/2011,10:30:00,1.185,1.185,1.175,1.175
8/16/2011,10:40:00,1.175,1.18,1.175,1.175
8/16/2011,10:50:00,1.18,1.18,1.175,1.18
8/16/2011,11:00:00,1.175,1.175,1.165,1.165
8/16/2011,11:10:00,1.165,1.17,1.165,1.165
8/16/2011,11:20:00,1.165,1.17,1.165,1.165
8/16/2011,11:30:00,1.165,1.17,1.165,1.17
8/16/2011,11:40:00,1.17,1.18,1.17,1.18
8/16/2011,11:50:00,1.175,1.185,1.175,1.185
8/16/2011,12:00:00,1.18,1.18,1.18,1.18
8/16/2011,12:10:00,1.18,1.18,1.18,1.18
8/16/2011,12:20:00,1.18,1.18,1.18,1.18
8/16/2011,12:30:00,1.18,1.18,1.175,1.175
8/16/2011,12:40:00,1.175,1.175,1.17,1.17
8/16/2011,12:50:00,1.17,1.17,1.165,1.165
8/16/2011,13:00:00,1.165,1.165,1.16,1.16
8/16/2011,13:10:00,1.16,1.165,1.16,1.16
8/16/2011,13:20:00,1.16,1.16,1.155,1.155
8/16/2011,13:30:00,1.155,1.155,1.15,1.15
8/16/2011,13:40:00,1.15,1.155,1.15,1.15
8/16/2011,13:50:00,1.15,1.165,1.15,1.165
8/16/2011,14:00:00,1.16,1.165,1.16,1.16
8/16/2011,14:10:00,1.16,1.165,1.157,1.16
8/16/2011,14:20:00,1.16,1.16,1.155,1.155
8/16/2011,14:30:00,1.155,1.155,1.155,1.155
8/16/2011,14:40:00,1.155,1.155,1.15,1.155
8/16/2011,14:50:00,1.155,1.16,1.155,1.155
8/16/2011,15:00:00,1.16,1.16,1.15,1.15
8/16/2011,15:10:00,1.15,1.15,1.145,1.15
8/16/2011,15:20:00,1.15,1.155,1.15,1.15
8/16/2011,15:30:00,1.15,1.16,1.15,1.155
8/16/2011,15:40:00,1.155,1.16,1.145,1.145
8/16/2011,15:50:00,1.145,1.155,1.145,1.15
8/17/2011,10:00:00,1.16,1.16,1.155,1.155
8/17/2011,10:10:00,1.155,1.16,1.155,1.16
8/17/2011,10:20:00,1.16,1.17,1.16,1.17
8/17/2011,10:30:00,1.17,1.175,1.17,1.17
8/17/2011,10:40:00,1.17,1.17,1.17,1.17
8/17/2011,10:50:00,1.17,1.17,1.165,1.165
8/17/2011,11:00:00,1.17,1.17,1.165,1.17
8/17/2011,11:10:00,1.17,1.17,1.165,1.165
8/17/2011,11:20:00,1.17,1.17,1.17,1.17
8/17/2011,11:30:00,1.17,1.175,1.17,1.17
8/17/2011,11:40:00,1.17,1.17,1.165,1.17
8/17/2011,11:50:00,1.17,1.17,1.165,1.17
8/17/2011,12:00:00,1.17,1.17,1.165,1.17
8/17/2011,12:10:00,1.175,1.175,1.175,1.175
8/17/2011,12:20:00,1.175,1.175,1.17,1.175
8/17/2011,12:30:00,1.175,1.185,1.175,1.18
8/17/2011,12:40:00,1.18,1.18,1.18,1.18
8/17/2011,12:50:00,1.18,1.18,1.177,1.177
8/17/2011,13:00:00,1.175,1.177,1.175,1.177
8/17/2011,13:10:00,1.177,1.18,1.175,1.18
8/17/2011,13:20:00,1.18,1.18,1.175,1.175
8/17/2011,13:30:00,1.175,1.177,1.175,1.175
8/17/2011,13:40:00,1.177,1.18,1.175,1.175
8/17/2011,13:50:00,1.175,1.18,1.17,1.17
8/17/2011,14:00:00,1.172,1.172,1.172,1.172
8/17/2011,14:10:00,1.175,1.175,1.17,1.172
8/17/2011,14:20:00,1.172,1.175,1.17,1.172
8/17/2011,14:30:00,1.17,1.175,1.17,1.175
8/17/2011,14:40:00,1.175,1.175,1.17,1.175
8/17/2011,14:50:00,1.175,1.18,1.175,1.18
8/17/2011,15:00:00,1.177,1.18,1.177,1.177
8/17/2011,15:10:00,1.175,1.18,1.175,1.18
8/17/2011,15:20:00,1.18,1.18,1.177,1.177
8/17/2011,15:30:00,1.18,1.18,1.175,1.18
8/17/2011,15:40:00,1.18,1.18,1.17,1.17
8/17/2011,15:50:00,1.175,1.18,1.17,1.18
8/18/2011,10:00:00,1.22,1.235,1.2,1.2
8/18/2011,10:10:00,1.2,1.21,1.185,1.185
8/18/2011,10:20:00,1.185,1.19,1.17,1.175
8/18/2011,10:30:00,1.175,1.18,1.17,1.175
8/18/2011,10:40:00,1.175,1.18,1.16,1.165
8/18/2011,10:50:00,1.165,1.167,1.16,1.165
8/18/2011,11:00:00,1.162,1.175,1.16,1.172
8/18/2011,11:10:00,1.175,1.175,1.17,1.172
8/18/2011,11:20:00,1.17,1.177,1.17,1.175
8/18/2011,11:30:00,1.17,1.175,1.17,1.175
8/18/2011,11:40:00,1.172,1.175,1.17,1.17
8/18/2011,11:50:00,1.175,1.18,1.17,1.18
8/18/2011,12:00:00,1.175,1.18,1.17,1.172
8/18/2011,12:10:00,1.172,1.18,1.17,1.175
8/18/2011,12:20:00,1.175,1.175,1.16,1.16
8/18/2011,12:30:00,1.16,1.16,1.16,1.16
8/18/2011,12:40:00,1.16,1.165,1.16,1.16
8/18/2011,12:50:00,1.16,1.16,1.155,1.155
8/18/2011,13:00:00,1.155,1.155,1.15,1.155
8/18/2011,13:10:00,1.15,1.155,1.15,1.15
8/18/2011,13:20:00,1.15,1.15,1.15,1.15
8/18/2011,13:30:00,1.15,1.15,1.15,1.15
8/18/2011,13:40:00,1.15,1.15,1.15,1.15
8/18/2011,13:50:00,1.15,1.15,1.145,1.145
8/18/2011,14:00:00,1.145,1.145,1.145,1.145
8/18/2011,14:10:00,1.145,1.145,1.14,1.14
8/18/2011,14:20:00,1.14,1.14,1.13,1.135
8/18/2011,14:30:00,1.13,1.135,1.13,1.135
8/18/2011,14:40:00,1.135,1.135,1.13,1.13
8/18/2011,14:50:00,1.13,1.13,1.12,1.125
8/18/2011,15:00:00,1.125,1.125,1.12,1.125
8/18/2011,15:10:00,1.125,1.125,1.125,1.125
8/18/2011,15:20:00,1.12,1.125,1.12,1.125
8/18/2011,15:40:00,1.12,1.12,1.115,1.12
8/18/2011,15:50:00,1.12,1.12,1.115,1.12
8/19/2011,10:00:00,1.105,1.11,1.08,1.082
8/19/2011,10:10:00,1.08,1.085,1.07,1.07
8/19/2011,10:20:00,1.07,1.08,1.06,1.075
8/19/2011,10:30:00,1.072,1.08,1.072,1.075
8/19/2011,10:40:00,1.075,1.075,1.07,1.07
8/19/2011,10:50:00,1.07,1.075,1.065,1.065
8/19/2011,11:00:00,1.065,1.08,1.065,1.07
8/19/2011,11:10:00,1.075,1.075,1.065,1.065
8/19/2011,11:20:00,1.065,1.065,1.06,1.06
8/19/2011,11:30:00,1.06,1.065,1.06,1.065
8/19/2011,11:40:00,1.065,1.075,1.065,1.075
8/19/2011,11:50:00,1.07,1.075,1.07,1.07
8/19/2011,12:00:00,1.07,1.075,1.065,1.065
8/19/2011,12:10:00,1.065,1.07,1.055,1.055
8/19/2011,12:20:00,1.055,1.055,1.05,1.05
8/19/2011,12:30:00,1.05,1.055,1.045,1.045
8/19/2011,12:40:00,1.045,1.055,1.04,1.055
8/19/2011,12:50:00,1.055,1.055,1.05,1.05
8/19/2011,13:00:00,1.05,1.06,1.05,1.055
8/19/2011,13:10:00,1.055,1.055,1.055,1.055
8/19/2011,13:20:00,1.055,1.055,1.05,1.05
8/19/2011,13:30:00,1.05,1.055,1.05,1.05
8/19/2011,13:40:00,1.05,1.055,1.045,1.055
8/19/2011,13:50:00,1.055,1.06,1.055,1.055
8/19/2011,14:00:00,1.06,1.075,1.06,1.072
8/19/2011,14:10:00,1.07,1.072,1.067,1.067
8/19/2011,14:20:00,1.067,1.075,1.065,1.07
8/19/2011,14:30:00,1.07,1.075,1.07,1.07
8/19/2011,14:40:00,1.07,1.07,1.065,1.065
8/19/2011,14:50:00,1.065,1.07,1.065,1.065
8/19/2011,15:00:00,1.065,1.07,1.065,1.065
8/19/2011,15:10:00,1.065,1.07,1.06,1.065
8/19/2011,15:20:00,1.065,1.07,1.065,1.065
8/19/2011,15:30:00,1.065,1.07,1.065,1.065
8/19/2011,15:40:00,1.065,1.07,1.065,1.07
8/19/2011,15:50:00,1.065,1.07,1.06,1.065
8/22/2011,10:00:00,1.055,1.065,1.055,1.06
8/22/2011,10:10:00,1.06,1.065,1.06,1.06
8/22/2011,10:20:00,1.06,1.07,1.06,1.07
8/22/2011,10:30:00,1.065,1.065,1.06,1.06
8/22/2011,10:40:00,1.06,1.065,1.06,1.06
8/22/2011,10:50:00,1.06,1.07,1.06,1.07
8/22/2011,11:00:00,1.07,1.07,1.065,1.065
8/22/2011,11:10:00,1.065,1.07,1.065,1.07
8/22/2011,11:20:00,1.07,1.07,1.065,1.07
8/22/2011,11:30:00,1.065,1.08,1.065,1.08
8/22/2011,11:40:00,1.085,1.09,1.085,1.09
8/22/2011,11:50:00,1.09,1.095,1.09,1.095
8/22/2011,12:00:00,1.09,1.1,1.087,1.1
8/22/2011,12:10:00,1.1,1.12,1.1,1.115
8/22/2011,12:20:00,1.12,1.13,1.115,1.13
8/22/2011,12:30:00,1.13,1.13,1.125,1.13
8/22/2011,12:40:00,1.125,1.125,1.11,1.11
8/22/2011,12:50:00,1.105,1.105,1.095,1.1
8/22/2011,13:00:00,1.095,1.095,1.085,1.085
8/22/2011,13:10:00,1.085,1.085,1.085,1.085
8/22/2011,13:20:00,1.08,1.08,1.07,1.07
8/22/2011,13:30:00,1.07,1.075,1.07,1.07
8/22/2011,13:40:00,1.075,1.075,1.065,1.065
8/22/2011,13:50:00,1.065,1.065,1.065,1.065
8/22/2011,14:00:00,1.065,1.07,1.065,1.07
8/22/2011,14:10:00,1.07,1.07,1.065,1.065
8/22/2011,14:20:00,1.06,1.065,1.06,1.06
8/22/2011,14:30:00,1.062,1.062,1.06,1.06
8/22/2011,14:40:00,1.06,1.065,1.06,1.06
8/22/2011,14:50:00,1.06,1.065,1.06,1.06
8/22/2011,15:00:00,1.06,1.07,1.06,1.07
8/22/2011,15:10:00,1.065,1.07,1.065,1.07
8/22/2011,15:20:00,1.065,1.07,1.065,1.065
8/22/2011,15:30:00,1.065,1.07,1.065,1.07
8/22/2011,15:40:00,1.065,1.07,1.065,1.065
8/22/2011,15:50:00,1.065,1.065,1.06,1.06
8/23/2011,10:00:00,1.07,1.09,1.07,1.075
8/23/2011,10:10:00,1.075,1.085,1.075,1.08
8/23/2011,10:20:00,1.08,1.085,1.07,1.07
8/23/2011,10:30:00,1.07,1.07,1.065,1.065
8/23/2011,10:40:00,1.07,1.07,1.065,1.065
8/23/2011,10:50:00,1.06,1.065,1.06,1.065
8/23/2011,11:00:00,1.06,1.065,1.06,1.06
8/23/2011,11:10:00,1.06,1.065,1.055,1.06
8/23/2011,11:20:00,1.06,1.065,1.06,1.06
8/23/2011,11:30:00,1.065,1.065,1.065,1.065
8/23/2011,11:40:00,1.065,1.065,1.06,1.06
8/23/2011,11:50:00,1.06,1.06,1.055,1.06
8/23/2011,12:00:00,1.06,1.06,1.055,1.06
8/23/2011,12:10:00,1.06,1.06,1.06,1.06
8/23/2011,12:20:00,1.06,1.07,1.06,1.065
8/23/2011,12:30:00,1.065,1.07,1.065,1.065
8/23/2011,12:40:00,1.07,1.075,1.07,1.075
8/23/2011,12:50:00,1.075,1.075,1.075,1.075
8/23/2011,13:00:00,1.075,1.08,1.075,1.075
8/23/2011,13:10:00,1.075,1.08,1.07,1.07
8/23/2011,13:20:00,1.07,1.07,1.07,1.07
8/23/2011,13:30:00,1.07,1.07,1.065,1.065
8/23/2011,13:40:00,1.065,1.065,1.065,1.065
8/23/2011,13:50:00,1.065,1.065,1.065,1.065
8/23/2011,14:00:00,1.065,1.065,1.065,1.065
8/23/2011,14:10:00,1.065,1.065,1.065,1.065
8/23/2011,14:20:00,1.065,1.065,1.065,1.065
8/23/2011,14:30:00,1.065,1.07,1.065,1.065
8/23/2011,14:40:00,1.065,1.065,1.065,1.065
8/23/2011,14:50:00,1.065,1.07,1.065,1.065
8/23/2011,15:00:00,1.065,1.07,1.065,1.065
8/23/2011,15:10:00,1.065,1.065,1.065,1.065
8/23/2011,15:20:00,1.065,1.07,1.065,1.065
8/23/2011,15:30:00,1.065,1.07,1.065,1.07
8/23/2011,15:40:00,1.07,1.07,1.065,1.065
8/23/2011,15:50:00,1.065,1.065,1.055,1.065
8/24/2011,10:00:00,1.1,1.105,1.095,1.1
8/24/2011,10:10:00,1.095,1.095,1.09,1.09
8/24/2011,10:20:00,1.095,1.1,1.09,1.1
8/24/2011,10:30:00,1.1,1.105,1.1,1.105
8/24/2011,10:40:00,1.105,1.105,1.105,1.105
8/24/2011,10:50:00,1.105,1.11,1.105,1.107
8/24/2011,11:00:00,1.105,1.11,1.095,1.105
8/24/2011,11:10:00,1.105,1.115,1.105,1.11
8/24/2011,11:20:00,1.11,1.115,1.105,1.115
8/24/2011,11:30:00,1.11,1.115,1.1,1.107
8/24/2011,11:40:00,1.107,1.11,1.1,1.107
8/24/2011,11:50:00,1.107,1.107,1.1,1.102
8/24/2011,12:00:00,1.102,1.102,1.1,1.102
8/24/2011,12:10:00,1.102,1.102,1.095,1.1
8/24/2011,12:20:00,1.102,1.102,1.1,1.102
8/24/2011,12:30:00,1.102,1.102,1.095,1.095
8/24/2011,12:40:00,1.097,1.097,1.095,1.097
8/24/2011,12:50:00,1.095,1.095,1.09,1.09
8/24/2011,13:00:00,1.085,1.095,1.085,1.095
8/24/2011,13:10:00,1.09,1.1,1.09,1.095
8/24/2011,13:20:00,1.095,1.095,1.09,1.092
8/24/2011,13:30:00,1.095,1.095,1.09,1.092
8/24/2011,13:40:00,1.09,1.095,1.085,1.095
8/24/2011,13:50:00,1.095,1.095,1.09,1.092
8/24/2011,14:00:00,1.095,1.1,1.09,1.1
8/24/2011,14:10:00,1.095,1.1,1.095,1.1
8/24/2011,14:20:00,1.102,1.105,1.1,1.105
8/24/2011,14:30:00,1.105,1.105,1.1,1.1
8/24/2011,14:40:00,1.1,1.105,1.095,1.105
8/24/2011,14:50:00,1.105,1.11,1.105,1.107
8/24/2011,15:00:00,1.107,1.11,1.102,1.105
8/24/2011,15:10:00,1.105,1.105,1.1,1.105
8/24/2011,15:20:00,1.102,1.11,1.095,1.11
8/24/2011,15:30:00,1.107,1.107,1.102,1.102
8/24/2011,15:40:00,1.105,1.11,1.1,1.11
8/24/2011,15:50:00,1.105,1.115,1.1,1.115
8/25/2011,10:00:00,1.11,1.13,1.11,1.125
8/25/2011,10:10:00,1.13,1.155,1.13,1.15
8/25/2011,10:20:00,1.145,1.155,1.145,1.15
8/25/2011,10:30:00,1.145,1.145,1.14,1.145
8/25/2011,10:40:00,1.145,1.145,1.125,1.135
8/25/2011,10:50:00,1.135,1.135,1.125,1.13
8/25/2011,11:00:00,1.13,1.13,1.12,1.13
8/25/2011,11:10:00,1.125,1.125,1.115,1.125
8/25/2011,11:20:00,1.12,1.125,1.115,1.115
8/25/2011,11:30:00,1.115,1.115,1.11,1.112
8/25/2011,11:40:00,1.115,1.115,1.11,1.11
8/25/2011,11:50:00,1.11,1.11,1.1,1.1
8/25/2011,12:00:00,1.105,1.105,1.095,1.1
8/25/2011,12:10:00,1.1,1.1,1.095,1.1
8/25/2011,12:20:00,1.1,1.1,1.095,1.095
8/25/2011,12:30:00,1.095,1.1,1.095,1.1
8/25/2011,12:40:00,1.097,1.1,1.095,1.097
8/25/2011,12:50:00,1.097,1.1,1.097,1.1
8/25/2011,13:00:00,1.095,1.097,1.09,1.097
8/25/2011,13:10:00,1.097,1.097,1.09,1.092
8/25/2011,13:20:00,1.095,1.095,1.09,1.092
8/25/2011,13:30:00,1.092,1.095,1.09,1.092
8/25/2011,13:40:00,1.095,1.095,1.09,1.09
8/25/2011,13:50:00,1.09,1.095,1.09,1.09
8/25/2011,14:00:00,1.09,1.095,1.09,1.09
8/25/2011,14:10:00,1.092,1.092,1.085,1.087
8/25/2011,14:20:00,1.085,1.087,1.085,1.087
8/25/2011,14:30:00,1.085,1.087,1.085,1.085
8/25/2011,14:40:00,1.087,1.087,1.085,1.085
8/25/2011,14:50:00,1.085,1.085,1.08,1.085
8/25/2011,15:00:00,1.085,1.085,1.08,1.08
8/25/2011,15:10:00,1.082,1.085,1.08,1.08
8/25/2011,15:20:00,1.08,1.082,1.08,1.082
8/25/2011,15:30:00,1.082,1.085,1.08,1.085
8/25/2011,15:40:00,1.085,1.085,1.075,1.08
8/25/2011,15:50:00,1.085,1.085,1.075,1.085
8/26/2011,10:00:00,1.095,1.095,1.07,1.075
8/26/2011,10:10:00,1.08,1.085,1.075,1.085
8/26/2011,10:20:00,1.085,1.09,1.082,1.09
8/26/2011,10:30:00,1.09,1.095,1.085,1.085
8/26/2011,10:40:00,1.085,1.09,1.08,1.08
8/26/2011,10:50:00,1.085,1.09,1.085,1.085
8/26/2011,11:00:00,1.09,1.09,1.085,1.085
8/26/2011,11:10:00,1.08,1.085,1.07,1.082
8/26/2011,11:20:00,1.085,1.09,1.085,1.09
8/26/2011,11:30:00,1.085,1.09,1.085,1.085
8/26/2011,11:40:00,1.085,1.085,1.075,1.075
8/26/2011,11:50:00,1.075,1.085,1.075,1.08
8/26/2011,12:00:00,1.075,1.08,1.07,1.077
8/26/2011,12:10:00,1.08,1.08,1.075,1.077
8/26/2011,12:20:00,1.075,1.08,1.075,1.075
8/26/2011,12:30:00,1.08,1.08,1.075,1.08
8/26/2011,12:40:00,1.075,1.08,1.075,1.077
8/26/2011,12:50:00,1.08,1.08,1.075,1.075
8/26/2011,13:00:00,1.075,1.08,1.075,1.075
8/26/2011,13:10:00,1.072,1.075,1.07,1.07
8/26/2011,13:20:00,1.07,1.08,1.07,1.08
8/26/2011,13:30:00,1.075,1.085,1.075,1.08
8/26/2011,13:40:00,1.085,1.085,1.08,1.085
8/26/2011,13:50:00,1.08,1.085,1.075,1.08
8/26/2011,14:00:00,1.08,1.085,1.075,1.08
8/26/2011,14:10:00,1.08,1.085,1.08,1.085
8/26/2011,14:20:00,1.085,1.095,1.085,1.09
8/26/2011,14:30:00,1.09,1.095,1.09,1.09
8/26/2011,14:40:00,1.09,1.095,1.09,1.095
8/26/2011,14:50:00,1.09,1.095,1.085,1.085
8/26/2011,15:00:00,1.085,1.09,1.085,1.085
8/26/2011,15:10:00,1.085,1.09,1.085,1.085
8/26/2011,15:20:00,1.085,1.09,1.08,1.08
8/26/2011,15:30:00,1.08,1.085,1.08,1.08
8/26/2011,15:40:00,1.08,1.085,1.08,1.08
8/26/2011,15:50:00,1.08,1.09,1.08,1.085
8/29/2011,10:00:00,1.095,1.105,1.095,1.1
8/29/2011,10:10:00,1.1,1.1,1.1,1.1
8/29/2011,10:20:00,1.105,1.105,1.1,1.105
8/29/2011,10:30:00,1.1,1.105,1.1,1.105
8/29/2011,10:40:00,1.105,1.11,1.105,1.11
8/29/2011,10:50:00,1.11,1.115,1.11,1.115
8/29/2011,11:00:00,1.115,1.115,1.11,1.11
8/29/2011,11:10:00,1.115,1.115,1.115,1.115
8/29/2011,11:20:00,1.115,1.115,1.115,1.115
8/29/2011,11:30:00,1.115,1.115,1.11,1.115
8/29/2011,11:40:00,1.115,1.115,1.115,1.115
8/29/2011,11:50:00,1.115,1.12,1.115,1.12
8/29/2011,12:00:00,1.12,1.12,1.115,1.12
8/29/2011,12:10:00,1.12,1.12,1.115,1.12
8/29/2011,12:20:00,1.12,1.12,1.115,1.12
8/29/2011,12:30:00,1.12,1.12,1.115,1.12
8/29/2011,12:40:00,1.12,1.12,1.12,1.12
8/29/2011,12:50:00,1.12,1.12,1.12,1.12
8/29/2011,13:00:00,1.12,1.12,1.12,1.12
8/29/2011,13:10:00,1.12,1.12,1.12,1.12
8/29/2011,13:20:00,1.12,1.13,1.115,1.13
8/29/2011,13:30:00,1.125,1.13,1.125,1.13
8/29/2011,13:40:00,1.13,1.13,1.125,1.13
8/29/2011,13:50:00,1.13,1.13,1.125,1.13
8/29/2011,14:00:00,1.13,1.13,1.125,1.13
8/29/2011,14:10:00,1.13,1.13,1.13,1.13
8/29/2011,14:20:00,1.13,1.13,1.125,1.125
8/29/2011,14:30:00,1.125,1.13,1.12,1.125
8/29/2011,14:40:00,1.125,1.125,1.125,1.125
8/29/2011,14:50:00,1.12,1.125,1.12,1.125
8/29/2011,15:00:00,1.125,1.125,1.12,1.12
8/29/2011,15:10:00,1.12,1.12,1.115,1.115
8/29/2011,15:20:00,1.115,1.125,1.115,1.125
8/29/2011,15:30:00,1.125,1.125,1.115,1.125
8/29/2011,15:40:00,1.125,1.125,1.12,1.125
8/29/2011,15:50:00,1.12,1.125,1.12,1.125
8/30/2011,10:00:00,1.135,1.14,1.135,1.135
8/30/2011,10:10:00,1.135,1.135,1.13,1.135
8/30/2011,10:20:00,1.132,1.135,1.13,1.13
8/30/2011,10:30:00,1.13,1.135,1.13,1.132
8/30/2011,10:40:00,1.132,1.137,1.13,1.13
8/30/2011,10:50:00,1.135,1.135,1.12,1.125
8/30/2011,11:00:00,1.127,1.13,1.125,1.125
8/30/2011,11:10:00,1.127,1.127,1.12,1.122
8/30/2011,11:20:00,1.122,1.125,1.11,1.11
8/30/2011,11:30:00,1.11,1.115,1.11,1.115
8/30/2011,11:40:00,1.11,1.115,1.11,1.112
8/30/2011,11:50:00,1.11,1.112,1.1,1.11
8/30/2011,12:00:00,1.105,1.12,1.105,1.12
8/30/2011,12:10:00,1.115,1.12,1.115,1.115
8/30/2011,12:20:00,1.117,1.122,1.115,1.115
8/30/2011,12:30:00,1.12,1.12,1.115,1.115
8/30/2011,12:40:00,1.115,1.115,1.11,1.11
8/30/2011,12:50:00,1.115,1.115,1.11,1.112
8/30/2011,13:00:00,1.11,1.115,1.105,1.11
8/30/2011,13:10:00,1.11,1.11,1.105,1.105
8/30/2011,13:20:00,1.11,1.11,1.105,1.11
8/30/2011,13:30:00,1.105,1.11,1.105,1.107
8/30/2011,13:40:00,1.11,1.11,1.105,1.105
8/30/2011,13:50:00,1.11,1.11,1.105,1.107
8/30/2011,14:00:00,1.105,1.11,1.105,1.107
8/30/2011,14:10:00,1.11,1.11,1.105,1.107
8/30/2011,14:20:00,1.107,1.11,1.105,1.11
8/30/2011,14:30:00,1.105,1.115,1.105,1.115
8/30/2011,14:40:00,1.115,1.12,1.115,1.12
8/30/2011,14:50:00,1.115,1.12,1.115,1.12
8/30/2011,15:00:00,1.12,1.125,1.117,1.125
8/30/2011,15:10:00,1.125,1.125,1.12,1.125
8/30/2011,15:20:00,1.125,1.13,1.122,1.125
8/30/2011,15:30:00,1.13,1.135,1.125,1.135
8/30/2011,15:40:00,1.135,1.135,1.12,1.12
8/30/2011,15:50:00,1.12,1.125,1.115,1.12
8/31/2011,10:00:00,1.14,1.14,1.125,1.13
8/31/2011,10:10:00,1.13,1.135,1.13,1.13
8/31/2011,10:20:00,1.13,1.135,1.127,1.135
8/31/2011,10:30:00,1.135,1.135,1.13,1.13
8/31/2011,10:40:00,1.125,1.127,1.125,1.125
8/31/2011,10:50:00,1.125,1.125,1.12,1.12
8/31/2011,11:00:00,1.12,1.125,1.12,1.125
8/31/2011,11:10:00,1.122,1.125,1.122,1.122
8/31/2011,11:20:00,1.125,1.13,1.122,1.127
8/31/2011,11:30:00,1.13,1.13,1.127,1.13
8/31/2011,11:40:00,1.13,1.13,1.127,1.127
8/31/2011,11:50:00,1.13,1.13,1.127,1.13
8/31/2011,12:00:00,1.127,1.13,1.127,1.13
8/31/2011,12:10:00,1.127,1.127,1.127,1.127
8/31/2011,12:20:00,1.127,1.13,1.125,1.125
8/31/2011,12:30:00,1.13,1.13,1.125,1.125
8/31/2011,12:40:00,1.13,1.13,1.125,1.125
8/31/2011,12:50:00,1.13,1.13,1.125,1.125
8/31/2011,13:00:00,1.13,1.13,1.125,1.125
8/31/2011,13:10:00,1.13,1.13,1.125,1.125
8/31/2011,13:20:00,1.13,1.13,1.125,1.125
8/31/2011,13:30:00,1.13,1.13,1.125,1.13
8/31/2011,13:40:00,1.13,1.13,1.125,1.13
8/31/2011,13:50:00,1.127,1.13,1.125,1.127
8/31/2011,14:00:00,1.13,1.13,1.125,1.125
8/31/2011,14:10:00,1.13,1.135,1.125,1.135
8/31/2011,14:20:00,1.135,1.14,1.135,1.135
8/31/2011,14:30:00,1.135,1.14,1.13,1.135
8/31/2011,14:40:00,1.14,1.14,1.135,1.135
8/31/2011,14:50:00,1.14,1.14,1.135,1.135
8/31/2011,15:00:00,1.14,1.14,1.135,1.135
8/31/2011,15:10:00,1.14,1.14,1.135,1.135
8/31/2011,15:20:00,1.14,1.14,1.135,1.135
8/31/2011,15:30:00,1.14,1.14,1.135,1.135
8/31/2011,15:40:00,1.14,1.14,1.135,1.135
8/31/2011,15:50:00,1.14,1.14,1.135,1.135
9/1/2011,10:00:00,1.14,1.14,1.125,1.125
9/1/2011,10:10:00,1.13,1.14,1.125,1.137
9/1/2011,10:20:00,1.135,1.14,1.135,1.135
9/1/2011,10:30:00,1.14,1.14,1.135,1.135
9/1/2011,10:40:00,1.13,1.135,1.13,1.135
9/1/2011,10:50:00,1.13,1.14,1.13,1.13
9/1/2011,11:00:00,1.135,1.14,1.13,1.132
9/1/2011,11:10:00,1.135,1.135,1.135,1.135
9/1/2011,11:20:00,1.135,1.14,1.135,1.14
9/1/2011,11:30:00,1.14,1.145,1.14,1.145
9/1/2011,11:40:00,1.145,1.145,1.14,1.145
9/1/2011,11:50:00,1.145,1.145,1.14,1.145
9/1/2011,12:00:00,1.145,1.145,1.14,1.14
9/1/2011,12:10:00,1.14,1.15,1.14,1.147
9/1/2011,12:20:00,1.145,1.15,1.145,1.145
9/1/2011,12:30:00,1.145,1.15,1.145,1.15
9/1/2011,12:40:00,1.15,1.15,1.145,1.15
9/1/2011,12:50:00,1.145,1.15,1.14,1.145
9/1/2011,13:00:00,1.15,1.15,1.145,1.145
9/1/2011,13:10:00,1.145,1.15,1.14,1.14
9/1/2011,13:20:00,1.145,1.145,1.14,1.145
9/1/2011,13:30:00,1.145,1.145,1.14,1.145
9/1/2011,13:40:00,1.145,1.145,1.14,1.145
9/1/2011,13:50:00,1.14,1.145,1.14,1.14
9/1/2011,14:00:00,1.145,1.145,1.14,1.14
9/1/2011,14:10:00,1.14,1.145,1.135,1.142
9/1/2011,14:20:00,1.14,1.145,1.14,1.14
9/1/2011,14:30:00,1.135,1.137,1.13,1.135
9/1/2011,14:40:00,1.135,1.14,1.135,1.135
9/1/2011,14:50:00,1.135,1.14,1.13,1.135
9/1/2011,15:00:00,1.14,1.14,1.13,1.14
9/1/2011,15:10:00,1.14,1.14,1.135,1.135
9/1/2011,15:20:00,1.135,1.14,1.13,1.13
9/1/2011,15:30:00,1.13,1.135,1.13,1.13
9/1/2011,15:40:00,1.135,1.135,1.125,1.13
9/1/2011,15:50:00,1.125,1.135,1.125,1.125
9/2/2011,10:00:00,1.12,1.14,1.12,1.125
9/2/2011,10:10:00,1.12,1.13,1.115,1.13
9/2/2011,10:20:00,1.13,1.13,1.13,1.13
9/2/2011,10:30:00,1.13,1.13,1.125,1.13
9/2/2011,10:40:00,1.13,1.13,1.12,1.125
9/2/2011,10:50:00,1.125,1.125,1.12,1.12
9/2/2011,11:00:00,1.12,1.125,1.12,1.12
9/2/2011,11:10:00,1.125,1.125,1.12,1.12
9/2/2011,11:20:00,1.125,1.125,1.12,1.12
9/2/2011,11:30:00,1.125,1.125,1.125,1.125
9/2/2011,11:40:00,1.125,1.125,1.125,1.125
9/2/2011,11:50:00,1.125,1.125,1.125,1.125
9/2/2011,12:00:00,1.12,1.12,1.12,1.12
9/2/2011,12:10:00,1.12,1.12,1.105,1.11
9/2/2011,12:20:00,1.105,1.105,1.1,1.1
9/2/2011,12:30:00,1.1,1.105,1.1,1.105
9/2/2011,12:40:00,1.105,1.105,1.095,1.095
9/2/2011,12:50:00,1.095,1.095,1.095,1.095
9/2/2011,13:00:00,1.095,1.095,1.095,1.095
9/2/2011,13:10:00,1.095,1.095,1.095,1.095
9/2/2011,13:20:00,1.095,1.095,1.09,1.095
9/2/2011,13:30:00,1.095,1.1,1.095,1.1
9/2/2011,13:40:00,1.1,1.105,1.1,1.105
9/2/2011,13:50:00,1.105,1.105,1.105,1.105
9/2/2011,14:00:00,1.105,1.105,1.105,1.105
9/2/2011,14:10:00,1.105,1.105,1.105,1.105
9/2/2011,14:20:00,1.105,1.105,1.1,1.105
9/2/2011,14:30:00,1.105,1.11,1.1,1.11
9/2/2011,14:40:00,1.105,1.11,1.105,1.105
9/2/2011,14:50:00,1.11,1.11,1.105,1.105
9/2/2011,15:00:00,1.105,1.115,1.105,1.115
9/2/2011,15:10:00,1.11,1.115,1.11,1.11
9/2/2011,15:20:00,1.11,1.115,1.11,1.11
9/2/2011,15:30:00,1.115,1.12,1.115,1.115
9/2/2011,15:40:00,1.115,1.115,1.115,1.115
9/2/2011,15:50:00,1.115,1.12,1.115,1.115
9/5/2011,10:00:00,1.11,1.11,1.08,1.085
9/5/2011,10:10:00,1.085,1.095,1.08,1.09
9/5/2011,10:20:00,1.09,1.09,1.085,1.085
9/5/2011,10:30:00,1.08,1.085,1.08,1.08
9/5/2011,10:40:00,1.08,1.085,1.08,1.085
9/5/2011,10:50:00,1.08,1.1,1.08,1.1
9/5/2011,11:00:00,1.1,1.105,1.1,1.105
9/5/2011,11:10:00,1.1,1.105,1.095,1.095
9/5/2011,11:20:00,1.095,1.1,1.095,1.095
9/5/2011,11:30:00,1.095,1.1,1.095,1.095
9/5/2011,11:40:00,1.095,1.1,1.095,1.095
9/5/2011,11:50:00,1.095,1.1,1.09,1.09
9/5/2011,12:00:00,1.09,1.095,1.09,1.09
9/5/2011,12:10:00,1.09,1.095,1.09,1.092
9/5/2011,12:20:00,1.09,1.095,1.09,1.095
9/5/2011,12:30:00,1.095,1.095,1.095,1.095
9/5/2011,12:40:00,1.095,1.095,1.09,1.09
9/5/2011,12:50:00,1.09,1.092,1.09,1.09
9/5/2011,13:00:00,1.09,1.092,1.08,1.085
9/5/2011,13:10:00,1.085,1.085,1.085,1.085
9/5/2011,13:20:00,1.085,1.09,1.085,1.085
9/5/2011,13:30:00,1.085,1.085,1.08,1.08
9/5/2011,13:40:00,1.08,1.08,1.07,1.07
9/5/2011,13:50:00,1.07,1.07,1.065,1.065
9/5/2011,14:00:00,1.065,1.065,1.065,1.065
9/5/2011,14:10:00,1.065,1.085,1.065,1.08
9/5/2011,14:20:00,1.08,1.085,1.08,1.085
9/5/2011,14:30:00,1.08,1.08,1.08,1.08
9/5/2011,14:40:00,1.08,1.085,1.08,1.08
9/5/2011,14:50:00,1.08,1.085,1.075,1.075
9/5/2011,15:00:00,1.075,1.08,1.075,1.075
9/5/2011,15:10:00,1.075,1.08,1.075,1.075
9/5/2011,15:20:00,1.075,1.08,1.07,1.07
9/5/2011,15:30:00,1.07,1.07,1.07,1.07
9/5/2011,15:40:00,1.07,1.075,1.07,1.07
9/5/2011,15:50:00,1.07,1.075,1.07,1.07
9/6/2011,10:00:00,1.07,1.09,1.07,1.085
9/6/2011,10:10:00,1.085,1.09,1.08,1.08
9/6/2011,10:20:00,1.08,1.08,1.08,1.08
9/6/2011,10:30:00,1.08,1.08,1.075,1.075
9/6/2011,10:40:00,1.08,1.085,1.07,1.08
9/6/2011,10:50:00,1.08,1.085,1.075,1.075
9/6/2011,11:00:00,1.07,1.08,1.07,1.08
9/6/2011,11:10:00,1.08,1.08,1.08,1.08
9/6/2011,11:20:00,1.085,1.085,1.08,1.085
9/6/2011,11:30:00,1.08,1.08,1.08,1.08
9/6/2011,11:40:00,1.08,1.08,1.075,1.075
9/6/2011,11:50:00,1.08,1.08,1.07,1.07
9/6/2011,12:00:00,1.075,1.08,1.075,1.075
9/6/2011,12:10:00,1.075,1.08,1.075,1.075
9/6/2011,12:20:00,1.075,1.08,1.075,1.075
9/6/2011,12:30:00,1.075,1.08,1.075,1.075
9/6/2011,12:40:00,1.075,1.08,1.07,1.075
9/6/2011,12:50:00,1.075,1.08,1.075,1.08
9/6/2011,13:00:00,1.075,1.08,1.075,1.08
9/6/2011,13:10:00,1.08,1.08,1.08,1.08
9/6/2011,13:20:00,1.08,1.08,1.075,1.08
9/6/2011,13:30:00,1.08,1.08,1.075,1.075
9/6/2011,13:40:00,1.075,1.075,1.07,1.075
9/6/2011,13:50:00,1.075,1.075,1.07,1.075
9/6/2011,14:00:00,1.075,1.075,1.07,1.075
9/6/2011,14:10:00,1.075,1.075,1.07,1.07
9/6/2011,14:20:00,1.075,1.075,1.07,1.075
9/6/2011,14:30:00,1.075,1.075,1.07,1.07
9/6/2011,14:40:00,1.075,1.075,1.07,1.075
9/6/2011,14:50:00,1.075,1.075,1.07,1.075
9/6/2011,15:00:00,1.075,1.08,1.07,1.075
9/6/2011,15:10:00,1.08,1.08,1.07,1.075
9/6/2011,15:20:00,1.075,1.08,1.07,1.075
9/6/2011,15:30:00,1.075,1.08,1.07,1.075
9/6/2011,15:40:00,1.075,1.085,1.075,1.075
9/6/2011,15:50:00,1.075,1.085,1.075,1.08
9/7/2011,10:00:00,1.1,1.1,1.1,1.1
9/7/2011,10:10:00,1.095,1.1,1.095,1.1
9/7/2011,10:20:00,1.095,1.095,1.095,1.095
9/7/2011,10:30:00,1.09,1.09,1.08,1.085
9/7/2011,10:40:00,1.085,1.085,1.085,1.085
9/7/2011,10:50:00,1.085,1.09,1.085,1.09
9/7/2011,11:00:00,1.09,1.09,1.09,1.09
9/7/2011,11:10:00,1.09,1.09,1.09,1.09
9/7/2011,11:20:00,1.09,1.09,1.09,1.09
9/7/2011,11:30:00,1.09,1.095,1.09,1.095
9/7/2011,11:40:00,1.095,1.095,1.095,1.095
9/7/2011,11:50:00,1.095,1.095,1.09,1.095
9/7/2011,12:00:00,1.09,1.095,1.09,1.09
9/7/2011,12:20:00,1.09,1.09,1.09,1.09
9/7/2011,12:30:00,1.09,1.09,1.09,1.09
9/7/2011,12:40:00,1.09,1.09,1.09,1.09
9/7/2011,12:50:00,1.09,1.09,1.085,1.085
9/7/2011,13:00:00,1.085,1.09,1.085,1.085
9/7/2011,13:10:00,1.08,1.085,1.08,1.085
9/7/2011,13:30:00,1.085,1.085,1.085,1.085
9/7/2011,13:40:00,1.085,1.09,1.082,1.09
9/7/2011,13:50:00,1.09,1.09,1.085,1.09
9/7/2011,14:00:00,1.09,1.09,1.09,1.09
9/7/2011,14:10:00,1.085,1.09,1.085,1.09
9/7/2011,14:20:00,1.085,1.09,1.085,1.09
9/7/2011,14:30:00,1.085,1.085,1.085,1.085
9/7/2011,14:40:00,1.09,1.09,1.09,1.09
9/7/2011,14:50:00,1.09,1.09,1.09,1.09
9/7/2011,15:00:00,1.09,1.09,1.085,1.09
9/7/2011,15:10:00,1.09,1.09,1.09,1.09
9/7/2011,15:20:00,1.09,1.09,1.09,1.09
9/7/2011,15:40:00,1.085,1.09,1.085,1.09
9/7/2011,15:50:00,1.09,1.095,1.085,1.09
9/8/2011,10:00:00,1.105,1.11,1.105,1.105
9/8/2011,10:10:00,1.105,1.105,1.105,1.105
9/8/2011,10:20:00,1.105,1.105,1.105,1.105
9/8/2011,10:30:00,1.105,1.11,1.105,1.11
9/8/2011,10:40:00,1.11,1.11,1.105,1.11
9/8/2011,10:50:00,1.11,1.11,1.105,1.11
9/8/2011,11:00:00,1.11,1.11,1.1,1.105
9/8/2011,11:10:00,1.105,1.105,1.1,1.105
9/8/2011,11:20:00,1.1,1.105,1.1,1.105
9/8/2011,11:30:00,1.105,1.11,1.105,1.11
9/8/2011,11:40:00,1.11,1.11,1.11,1.11
9/8/2011,11:50:00,1.11,1.11,1.105,1.11
9/8/2011,12:00:00,1.11,1.11,1.105,1.11
9/8/2011,12:10:00,1.11,1.11,1.11,1.11
9/8/2011,12:20:00,1.115,1.115,1.11,1.115
9/8/2011,12:30:00,1.115,1.12,1.115,1.115
9/8/2011,12:40:00,1.115,1.115,1.115,1.115
9/8/2011,12:50:00,1.115,1.115,1.115,1.115
9/8/2011,13:00:00,1.11,1.115,1.11,1.11
9/8/2011,13:10:00,1.11,1.115,1.11,1.11
9/8/2011,13:20:00,1.115,1.115,1.11,1.11
9/8/2011,13:30:00,1.11,1.11,1.11,1.11
9/8/2011,13:40:00,1.115,1.115,1.11,1.11
9/8/2011,13:50:00,1.11,1.115,1.11,1.11
9/8/2011,14:00:00,1.115,1.115,1.11,1.11
9/8/2011,14:20:00,1.11,1.11,1.105,1.11
9/8/2011,14:30:00,1.11,1.115,1.11,1.11
9/8/2011,14:40:00,1.115,1.115,1.11,1.115
9/8/2011,14:50:00,1.11,1.115,1.11,1.11
9/8/2011,15:00:00,1.115,1.115,1.11,1.115
9/8/2011,15:10:00,1.11,1.115,1.11,1.115
9/8/2011,15:20:00,1.115,1.115,1.11,1.115
9/8/2011,15:30:00,1.11,1.115,1.11,1.115
9/8/2011,15:40:00,1.115,1.115,1.11,1.11
9/8/2011,15:50:00,1.115,1.12,1.115,1.115
9/9/2011,10:00:00,1.105,1.11,1.105,1.11
9/9/2011,10:10:00,1.115,1.115,1.105,1.11
9/9/2011,10:20:00,1.105,1.105,1.105,1.105
9/9/2011,10:30:00,1.105,1.11,1.1,1.105
9/9/2011,10:40:00,1.105,1.105,1.1,1.105
9/9/2011,10:50:00,1.1,1.105,1.095,1.1
9/9/2011,11:00:00,1.1,1.1,1.095,1.1
9/9/2011,11:10:00,1.1,1.105,1.1,1.105
9/9/2011,11:20:00,1.1,1.11,1.1,1.11
9/9/2011,11:30:00,1.105,1.11,1.105,1.11
9/9/2011,11:40:00,1.11,1.11,1.105,1.11
9/9/2011,11:50:00,1.11,1.11,1.105,1.105
9/9/2011,12:00:00,1.105,1.11,1.105,1.11
9/9/2011,12:10:00,1.105,1.11,1.105,1.11
9/9/2011,12:20:00,1.11,1.115,1.11,1.115
9/9/2011,12:30:00,1.115,1.12,1.115,1.12
9/9/2011,12:40:00,1.12,1.12,1.115,1.12
9/9/2011,12:50:00,1.115,1.12,1.115,1.12
9/9/2011,13:00:00,1.115,1.12,1.115,1.115
9/9/2011,13:10:00,1.115,1.12,1.115,1.12
9/9/2011,13:20:00,1.12,1.12,1.115,1.12
9/9/2011,13:30:00,1.12,1.12,1.115,1.12
9/9/2011,13:40:00,1.115,1.12,1.115,1.115
9/9/2011,13:50:00,1.12,1.12,1.115,1.12
9/9/2011,14:00:00,1.115,1.12,1.115,1.12
9/9/2011,14:10:00,1.12,1.12,1.115,1.12
9/9/2011,14:20:00,1.12,1.12,1.115,1.12
9/9/2011,14:30:00,1.12,1.12,1.115,1.12
9/9/2011,14:40:00,1.115,1.12,1.115,1.12
9/9/2011,14:50:00,1.12,1.12,1.115,1.12
9/9/2011,15:00:00,1.117,1.117,1.11,1.115
9/9/2011,15:10:00,1.12,1.12,1.12,1.12
9/9/2011,15:20:00,1.12,1.12,1.115,1.12
9/9/2011,15:30:00,1.115,1.12,1.115,1.115
9/9/2011,15:40:00,1.115,1.115,1.11,1.115
9/9/2011,15:50:00,1.11,1.12,1.11,1.115
9/12/2011,10:00:00,1.095,1.095,1.085,1.09
9/12/2011,10:10:00,1.09,1.095,1.085,1.09
9/12/2011,10:20:00,1.085,1.09,1.08,1.08
9/12/2011,10:30:00,1.08,1.08,1.08,1.08
9/12/2011,10:40:00,1.08,1.08,1.08,1.08
9/12/2011,10:50:00,1.08,1.08,1.075,1.075
9/12/2011,11:00:00,1.075,1.075,1.06,1.075
9/12/2011,11:10:00,1.072,1.08,1.07,1.07
9/12/2011,11:20:00,1.07,1.07,1.06,1.06
9/12/2011,11:30:00,1.065,1.07,1.06,1.065
9/12/2011,11:40:00,1.065,1.065,1.06,1.065
9/12/2011,11:50:00,1.06,1.065,1.055,1.065
9/12/2011,12:00:00,1.06,1.065,1.06,1.062
9/12/2011,12:10:00,1.06,1.06,1.055,1.055
9/12/2011,12:20:00,1.055,1.055,1.055,1.055
9/12/2011,12:30:00,1.055,1.055,1.05,1.055
9/12/2011,12:40:00,1.055,1.055,1.05,1.055
9/12/2011,12:50:00,1.055,1.06,1.055,1.055
9/12/2011,13:00:00,1.055,1.06,1.055,1.055
9/12/2011,13:10:00,1.055,1.057,1.055,1.055
9/12/2011,13:20:00,1.06,1.06,1.055,1.057
9/12/2011,13:30:00,1.055,1.06,1.055,1.06
9/12/2011,13:40:00,1.055,1.06,1.055,1.055
9/12/2011,13:50:00,1.055,1.06,1.055,1.057
9/12/2011,14:00:00,1.06,1.065,1.06,1.065
9/12/2011,14:10:00,1.06,1.065,1.06,1.062
9/12/2011,14:20:00,1.06,1.065,1.06,1.065
9/12/2011,14:30:00,1.06,1.065,1.06,1.06
9/12/2011,14:40:00,1.06,1.065,1.06,1.062
9/12/2011,14:50:00,1.06,1.065,1.06,1.06
9/12/2011,15:00:00,1.06,1.062,1.06,1.06
9/12/2011,15:10:00,1.06,1.065,1.06,1.06
9/12/2011,15:20:00,1.06,1.065,1.06,1.06
9/12/2011,15:30:00,1.06,1.065,1.06,1.065
9/12/2011,15:40:00,1.06,1.07,1.06,1.065
9/12/2011,15:50:00,1.06,1.065,1.06,1.06
9/13/2011,10:00:00,1.085,1.085,1.085,1.085
9/13/2011,10:10:00,1.085,1.085,1.075,1.075
9/13/2011,10:20:00,1.07,1.07,1.065,1.065
9/13/2011,10:30:00,1.065,1.065,1.06,1.065
9/13/2011,10:40:00,1.07,1.07,1.065,1.07
9/13/2011,10:50:00,1.065,1.07,1.065,1.07
9/13/2011,11:00:00,1.065,1.075,1.065,1.07
9/13/2011,11:10:00,1.07,1.075,1.07,1.07
9/13/2011,11:20:00,1.07,1.07,1.065,1.065
9/13/2011,11:30:00,1.065,1.065,1.06,1.065
9/13/2011,11:40:00,1.06,1.065,1.06,1.065
9/13/2011,11:50:00,1.065,1.065,1.06,1.06
9/13/2011,12:00:00,1.065,1.065,1.065,1.065
9/13/2011,12:10:00,1.065,1.065,1.06,1.065
9/13/2011,12:20:00,1.06,1.065,1.06,1.065
9/13/2011,12:30:00,1.065,1.065,1.06,1.065
9/13/2011,12:40:00,1.065,1.065,1.06,1.065
9/13/2011,12:50:00,1.065,1.065,1.06,1.065
9/13/2011,13:00:00,1.065,1.065,1.06,1.065
9/13/2011,13:10:00,1.065,1.065,1.06,1.06
9/13/2011,13:20:00,1.06,1.06,1.055,1.06
9/13/2011,13:30:00,1.06,1.06,1.06,1.06
9/13/2011,13:40:00,1.06,1.06,1.055,1.06
9/13/2011,13:50:00,1.065,1.065,1.065,1.065
9/13/2011,14:00:00,1.065,1.065,1.06,1.065
9/13/2011,14:10:00,1.065,1.065,1.055,1.06
9/13/2011,14:20:00,1.055,1.06,1.055,1.055
9/13/2011,14:30:00,1.06,1.06,1.055,1.055
9/13/2011,14:40:00,1.055,1.06,1.055,1.06
9/13/2011,14:50:00,1.06,1.06,1.055,1.06
9/13/2011,15:00:00,1.055,1.06,1.05,1.05
9/13/2011,15:10:00,1.055,1.055,1.05,1.055
9/13/2011,15:20:00,1.055,1.055,1.05,1.055
9/13/2011,15:30:00,1.05,1.055,1.05,1.055
9/13/2011,15:40:00,1.055,1.055,1.05,1.05
9/13/2011,15:50:00,1.05,1.05,1.035,1.04
9/14/2011,10:00:00,1.045,1.045,1.045,1.045
9/14/2011,10:10:00,1.045,1.05,1.045,1.05
9/14/2011,10:20:00,1.05,1.055,1.05,1.055
9/14/2011,10:30:00,1.055,1.06,1.055,1.06
9/14/2011,10:40:00,1.055,1.06,1.055,1.055
9/14/2011,10:50:00,1.06,1.06,1.06,1.06
9/14/2011,11:00:00,1.06,1.065,1.06,1.06
9/14/2011,11:10:00,1.065,1.065,1.06,1.06
9/14/2011,11:20:00,1.065,1.065,1.06,1.065
9/14/2011,11:30:00,1.06,1.065,1.06,1.06
9/14/2011,11:40:00,1.055,1.06,1.055,1.06
9/14/2011,11:50:00,1.055,1.06,1.055,1.055
9/14/2011,12:00:00,1.055,1.06,1.055,1.06
9/14/2011,12:10:00,1.055,1.055,1.055,1.055
9/14/2011,12:20:00,1.055,1.06,1.05,1.055
9/14/2011,12:30:00,1.055,1.055,1.055,1.055
9/14/2011,12:40:00,1.055,1.06,1.055,1.055
9/14/2011,12:50:00,1.055,1.06,1.055,1.055
9/14/2011,13:00:00,1.055,1.055,1.045,1.05
9/14/2011,13:10:00,1.05,1.05,1.05,1.05
9/14/2011,13:20:00,1.05,1.055,1.05,1.05
9/14/2011,13:30:00,1.05,1.05,1.045,1.045
9/14/2011,13:40:00,1.045,1.05,1.045,1.05
9/14/2011,13:50:00,1.045,1.05,1.045,1.045
9/14/2011,14:00:00,1.045,1.05,1.045,1.045
9/14/2011,14:10:00,1.045,1.045,1.045,1.045
9/14/2011,14:20:00,1.045,1.05,1.045,1.045
9/14/2011,14:30:00,1.045,1.055,1.045,1.05
9/14/2011,14:40:00,1.05,1.055,1.05,1.05
9/14/2011,14:50:00,1.05,1.055,1.05,1.055
9/14/2011,15:00:00,1.055,1.055,1.05,1.05
9/14/2011,15:10:00,1.055,1.055,1.045,1.045
9/14/2011,15:20:00,1.05,1.05,1.045,1.05
9/14/2011,15:30:00,1.045,1.05,1.045,1.045
9/14/2011,15:40:00,1.045,1.06,1.045,1.055
9/14/2011,15:50:00,1.05,1.055,1.05,1.05
9/15/2011,10:00:00,1.065,1.075,1.06,1.06
9/15/2011,10:10:00,1.06,1.07,1.06,1.07
9/15/2011,10:20:00,1.065,1.08,1.065,1.08
9/15/2011,10:30:00,1.08,1.08,1.075,1.08
9/15/2011,10:40:00,1.08,1.08,1.075,1.075
9/15/2011,10:50:00,1.075,1.075,1.075,1.075
9/15/2011,11:00:00,1.075,1.075,1.065,1.065
9/15/2011,11:10:00,1.065,1.07,1.065,1.07
9/15/2011,11:20:00,1.065,1.065,1.06,1.06
9/15/2011,11:30:00,1.06,1.065,1.06,1.06
9/15/2011,11:40:00,1.06,1.065,1.06,1.065
9/15/2011,11:50:00,1.06,1.065,1.06,1.065
9/15/2011,12:00:00,1.06,1.07,1.06,1.07
9/15/2011,12:10:00,1.065,1.07,1.065,1.065
9/15/2011,12:20:00,1.07,1.075,1.065,1.075
9/15/2011,12:30:00,1.07,1.075,1.07,1.072
9/15/2011,12:40:00,1.07,1.075,1.07,1.072
9/15/2011,12:50:00,1.07,1.07,1.065,1.065
9/15/2011,13:00:00,1.065,1.07,1.065,1.067
9/15/2011,13:10:00,1.065,1.07,1.065,1.065
9/15/2011,13:20:00,1.065,1.07,1.065,1.07
9/15/2011,13:30:00,1.065,1.07,1.065,1.07
9/15/2011,13:40:00,1.065,1.07,1.065,1.065
9/15/2011,13:50:00,1.07,1.07,1.065,1.065
9/15/2011,14:00:00,1.065,1.07,1.065,1.07
9/15/2011,14:10:00,1.065,1.075,1.065,1.065
9/15/2011,14:20:00,1.065,1.07,1.065,1.07
9/15/2011,14:30:00,1.07,1.07,1.07,1.07
9/15/2011,14:40:00,1.07,1.075,1.065,1.065
9/15/2011,14:50:00,1.065,1.07,1.065,1.065
9/15/2011,15:00:00,1.065,1.07,1.065,1.07
9/15/2011,15:10:00,1.07,1.07,1.065,1.07
9/15/2011,15:20:00,1.065,1.07,1.065,1.07
9/15/2011,15:30:00,1.07,1.07,1.065,1.07
9/15/2011,15:40:00,1.07,1.075,1.07,1.075
9/15/2011,15:50:00,1.07,1.075,1.07,1.07
9/16/2011,10:00:00,1.1,1.1,1.09,1.09
9/16/2011,10:10:00,1.095,1.095,1.085,1.095
9/16/2011,10:20:00,1.095,1.105,1.095,1.1
9/16/2011,10:30:00,1.095,1.095,1.09,1.095
9/16/2011,10:40:00,1.09,1.095,1.09,1.095
9/16/2011,10:50:00,1.09,1.095,1.09,1.095
9/16/2011,11:00:00,1.09,1.095,1.09,1.095
9/16/2011,11:10:00,1.09,1.095,1.09,1.09
9/16/2011,11:20:00,1.095,1.105,1.095,1.097
9/16/2011,11:30:00,1.1,1.1,1.095,1.1
9/16/2011,11:40:00,1.1,1.1,1.095,1.1
9/16/2011,11:50:00,1.1,1.1,1.095,1.1
9/16/2011,12:00:00,1.1,1.1,1.095,1.095
9/16/2011,12:10:00,1.095,1.095,1.09,1.095
9/16/2011,12:20:00,1.095,1.095,1.09,1.095
9/16/2011,12:30:00,1.09,1.095,1.09,1.095
9/16/2011,12:40:00,1.095,1.095,1.09,1.095
9/16/2011,12:50:00,1.09,1.095,1.09,1.09
9/16/2011,13:00:00,1.09,1.095,1.09,1.09
9/16/2011,13:10:00,1.09,1.095,1.09,1.095
9/16/2011,13:20:00,1.095,1.095,1.09,1.095
9/16/2011,13:30:00,1.09,1.095,1.09,1.095
9/16/2011,13:40:00,1.09,1.095,1.09,1.095
9/16/2011,13:50:00,1.095,1.095,1.09,1.095
9/16/2011,14:00:00,1.09,1.095,1.085,1.09
9/16/2011,14:10:00,1.09,1.09,1.085,1.09
9/16/2011,14:20:00,1.09,1.09,1.09,1.09
9/16/2011,14:30:00,1.09,1.09,1.085,1.09
9/16/2011,14:40:00,1.09,1.09,1.085,1.085
9/16/2011,14:50:00,1.085,1.085,1.085,1.085
9/16/2011,15:00:00,1.08,1.085,1.08,1.085
9/16/2011,15:10:00,1.08,1.08,1.08,1.08
9/16/2011,15:20:00,1.08,1.08,1.08,1.08
9/16/2011,15:30:00,1.08,1.08,1.075,1.075
9/16/2011,15:40:00,1.075,1.085,1.075,1.085
9/16/2011,15:50:00,1.085,1.09,1.085,1.085
9/19/2011,10:00:00,1.085,1.085,1.085,1.085
9/19/2011,10:10:00,1.085,1.085,1.085,1.085
9/19/2011,10:20:00,1.085,1.085,1.085,1.085
9/19/2011,10:30:00,1.085,1.09,1.085,1.09
9/19/2011,10:40:00,1.085,1.09,1.085,1.085
9/19/2011,10:50:00,1.08,1.08,1.08,1.08
9/19/2011,11:00:00,1.075,1.08,1.075,1.075
9/19/2011,11:10:00,1.07,1.075,1.07,1.07
9/19/2011,11:20:00,1.065,1.07,1.055,1.055
9/19/2011,11:30:00,1.055,1.065,1.055,1.055
9/19/2011,11:40:00,1.06,1.06,1.055,1.055
9/19/2011,11:50:00,1.055,1.06,1.055,1.055
9/19/2011,12:00:00,1.055,1.065,1.055,1.06
9/19/2011,12:10:00,1.06,1.06,1.055,1.06
9/19/2011,12:20:00,1.06,1.06,1.05,1.055
9/19/2011,12:30:00,1.055,1.06,1.055,1.055
9/19/2011,12:40:00,1.055,1.055,1.055,1.055
9/19/2011,12:50:00,1.055,1.055,1.05,1.05
9/19/2011,13:00:00,1.055,1.055,1.05,1.055
9/19/2011,13:10:00,1.055,1.06,1.055,1.055
9/19/2011,13:20:00,1.06,1.06,1.055,1.06
9/19/2011,13:30:00,1.0575,1.0575,1.055,1.055
9/19/2011,13:40:00,1.055,1.06,1.055,1.055
9/19/2011,13:50:00,1.055,1.06,1.055,1.06
9/19/2011,14:00:00,1.06,1.06,1.055,1.055
9/19/2011,14:10:00,1.055,1.06,1.055,1.055
9/19/2011,14:20:00,1.055,1.055,1.055,1.055
9/19/2011,14:30:00,1.055,1.055,1.05,1.05
9/19/2011,14:40:00,1.055,1.055,1.055,1.055
9/19/2011,14:50:00,1.055,1.0575,1.055,1.055
9/19/2011,15:00:00,1.055,1.06,1.055,1.06
9/19/2011,15:10:00,1.055,1.06,1.055,1.06
9/19/2011,15:20:00,1.055,1.06,1.055,1.06
9/19/2011,15:30:00,1.055,1.06,1.055,1.055
9/19/2011,15:40:00,1.0575,1.06,1.05,1.05
9/19/2011,15:50:00,1.05,1.055,1.05,1.055
9/20/2011,10:00:00,1.05,1.055,1.05,1.055
9/20/2011,10:10:00,1.05,1.07,1.05,1.065
9/20/2011,10:20:00,1.065,1.065,1.06,1.06
9/20/2011,10:30:00,1.06,1.065,1.06,1.065
9/20/2011,10:40:00,1.065,1.07,1.065,1.07
9/20/2011,10:50:00,1.07,1.08,1.07,1.07
9/20/2011,11:00:00,1.07,1.07,1.065,1.07
9/20/2011,11:10:00,1.065,1.08,1.065,1.075
9/20/2011,11:20:00,1.075,1.075,1.065,1.065
9/20/2011,11:30:00,1.065,1.07,1.065,1.065
9/20/2011,11:40:00,1.065,1.075,1.065,1.065
9/20/2011,11:50:00,1.07,1.07,1.06,1.065
9/20/2011,12:00:00,1.06,1.065,1.055,1.06
9/20/2011,12:10:00,1.055,1.06,1.05,1.055
9/20/2011,12:20:00,1.055,1.055,1.05,1.05
9/20/2011,12:30:00,1.05,1.055,1.05,1.055
9/20/2011,12:40:00,1.05,1.055,1.05,1.055
9/20/2011,12:50:00,1.055,1.055,1.05,1.05
9/20/2011,13:00:00,1.05,1.055,1.05,1.05
9/20/2011,13:10:00,1.05,1.055,1.045,1.05
9/20/2011,13:20:00,1.045,1.055,1.045,1.05
9/20/2011,13:30:00,1.05,1.055,1.05,1.05
9/20/2011,13:40:00,1.05,1.055,1.05,1.05
9/20/2011,13:50:00,1.05,1.055,1.05,1.05
9/20/2011,14:00:00,1.055,1.06,1.05,1.055
9/20/2011,14:10:00,1.055,1.06,1.055,1.06
9/20/2011,14:20:00,1.055,1.06,1.055,1.055
9/20/2011,14:30:00,1.055,1.06,1.055,1.055
9/20/2011,14:40:00,1.06,1.06,1.055,1.055
9/20/2011,14:50:00,1.055,1.06,1.055,1.06
9/20/2011,15:00:00,1.055,1.065,1.055,1.06
9/20/2011,15:10:00,1.06,1.065,1.06,1.065
9/20/2011,15:20:00,1.06,1.065,1.06,1.065
9/20/2011,15:30:00,1.06,1.07,1.06,1.07
9/20/2011,15:40:00,1.065,1.07,1.065,1.065
9/20/2011,15:50:00,1.065,1.07,1.065,1.065
9/21/2011,10:00:00,1.085,1.085,1.065,1.075
9/21/2011,10:10:00,1.07,1.08,1.07,1.075
9/21/2011,10:20:00,1.07,1.075,1.07,1.0725
9/21/2011,10:30:00,1.075,1.075,1.07,1.075
9/21/2011,10:40:00,1.075,1.075,1.065,1.07
9/21/2011,10:50:00,1.0725,1.0725,1.065,1.07
9/21/2011,11:00:00,1.07,1.075,1.065,1.07
9/21/2011,11:10:00,1.07,1.08,1.07,1.08
9/21/2011,11:20:00,1.08,1.08,1.075,1.08
9/21/2011,11:30:00,1.08,1.08,1.07,1.07
9/21/2011,11:40:00,1.07,1.07,1.07,1.07
9/21/2011,11:50:00,1.07,1.07,1.065,1.07
9/21/2011,12:00:00,1.07,1.07,1.07,1.07
9/21/2011,12:10:00,1.065,1.065,1.06,1.0625
9/21/2011,12:20:00,1.065,1.065,1.06,1.065
9/21/2011,12:30:00,1.065,1.065,1.06,1.065
9/21/2011,12:40:00,1.065,1.065,1.055,1.06
9/21/2011,12:50:00,1.055,1.06,1.055,1.055
9/21/2011,13:00:00,1.055,1.055,1.055,1.055
9/21/2011,13:10:00,1.055,1.06,1.055,1.06
9/21/2011,13:20:00,1.055,1.06,1.055,1.06
9/21/2011,13:30:00,1.06,1.06,1.055,1.06
9/21/2011,13:40:00,1.06,1.06,1.055,1.055
9/21/2011,13:50:00,1.06,1.06,1.055,1.06
9/21/2011,14:00:00,1.055,1.06,1.055,1.055
9/21/2011,14:10:00,1.055,1.06,1.055,1.055
9/21/2011,14:20:00,1.06,1.06,1.06,1.06
9/21/2011,14:30:00,1.055,1.06,1.055,1.055
9/21/2011,14:40:00,1.055,1.06,1.055,1.0575
9/21/2011,14:50:00,1.06,1.06,1.055,1.055
9/21/2011,15:00:00,1.06,1.06,1.055,1.06
9/21/2011,15:10:00,1.06,1.06,1.055,1.06
9/21/2011,15:20:00,1.06,1.06,1.055,1.055
9/21/2011,15:30:00,1.06,1.06,1.055,1.055
9/21/2011,15:40:00,1.055,1.06,1.055,1.055
9/21/2011,15:50:00,1.06,1.06,1.055,1.06
9/22/2011,10:00:00,1.05,1.05,1.05,1.05
9/22/2011,10:10:00,1.045,1.05,1.045,1.045
9/22/2011,10:20:00,1.05,1.05,1.045,1.05
9/22/2011,10:30:00,1.05,1.05,1.04,1.045
9/22/2011,10:40:00,1.045,1.045,1.04,1.04
9/22/2011,10:50:00,1.04,1.045,1.04,1.04
9/22/2011,11:00:00,1.04,1.045,1.04,1.04
9/22/2011,11:10:00,1.04,1.045,1.04,1.04
9/22/2011,11:20:00,1.04,1.05,1.04,1.04
9/22/2011,11:30:00,1.045,1.045,1.04,1.04
9/22/2011,11:40:00,1.04,1.045,1.04,1.04
9/22/2011,11:50:00,1.045,1.045,1.04,1.045
9/22/2011,12:00:00,1.04,1.045,1.04,1.0425
9/22/2011,12:10:00,1.04,1.0425,1.04,1.04
9/22/2011,12:20:00,1.04,1.045,1.04,1.0425
9/22/2011,12:30:00,1.045,1.045,1.04,1.0425
9/22/2011,12:40:00,1.045,1.045,1.04,1.0425
9/22/2011,12:50:00,1.0425,1.045,1.04,1.0425
9/22/2011,13:00:00,1.0425,1.045,1.04,1.04
9/22/2011,13:10:00,1.04,1.04,1.035,1.035
9/22/2011,13:20:00,1.04,1.04,1.035,1.035
9/22/2011,13:30:00,1.04,1.04,1.035,1.035
9/22/2011,13:40:00,1.04,1.04,1.035,1.035
9/22/2011,13:50:00,1.04,1.04,1.035,1.035
9/22/2011,14:00:00,1.04,1.04,1.035,1.0375
9/22/2011,14:10:00,1.04,1.04,1.035,1.035
9/22/2011,14:20:00,1.04,1.04,1.035,1.0375
9/22/2011,14:30:00,1.04,1.04,1.035,1.035
9/22/2011,14:40:00,1.035,1.035,1.03,1.03
9/22/2011,14:50:00,1.03,1.035,1.03,1.03
9/22/2011,15:00:00,1.03,1.035,1.03,1.03
9/22/2011,15:10:00,1.03,1.035,1.03,1.035
9/22/2011,15:20:00,1.03,1.035,1.03,1.03
9/22/2011,15:30:00,1.03,1.035,1.03,1.03
9/22/2011,15:40:00,1.03,1.035,1.03,1.03
9/22/2011,15:50:00,1.03,1.035,1.03,1.035
9/23/2011,10:00:00,1.03,1.03,1.015,1.02
9/23/2011,10:10:00,1.02,1.02,1.015,1.02
9/23/2011,10:20:00,1.02,1.02,1.02,1.02
9/23/2011,10:30:00,1.02,1.02,1.02,1.02
9/23/2011,10:40:00,1.02,1.02,1.015,1.015
9/23/2011,10:50:00,1.015,1.02,1.015,1.015
9/23/2011,11:00:00,1.02,1.025,1.015,1.02
9/23/2011,11:10:00,1.015,1.015,1.015,1.015
9/23/2011,11:20:00,1.015,1.015,1.015,1.015
9/23/2011,11:30:00,1.015,1.015,1.015,1.015
9/23/2011,11:40:00,1.015,1.02,1.015,1.015
9/23/2011,11:50:00,1.015,1.02,1.015,1.015
9/23/2011,12:00:00,1.02,1.02,1.015,1.015
9/23/2011,12:10:00,1.015,1.015,1.015,1.015
9/23/2011,12:20:00,1.02,1.025,1.02,1.025
9/23/2011,12:30:00,1.03,1.03,1.025,1.03
9/23/2011,12:40:00,1.03,1.03,1.03,1.03
9/23/2011,12:50:00,1.03,1.035,1.03,1.03
9/23/2011,13:00:00,1.03,1.035,1.03,1.035
9/23/2011,13:10:00,1.03,1.035,1.03,1.035
9/23/2011,13:20:00,1.03,1.03,1.03,1.03
9/23/2011,13:30:00,1.03,1.03,1.03,1.03
9/23/2011,13:40:00,1.03,1.03,1.025,1.03
9/23/2011,13:50:00,1.025,1.025,1.025,1.025
9/23/2011,14:00:00,1.025,1.025,1.025,1.025
9/23/2011,14:10:00,1.025,1.025,1.025,1.025
9/23/2011,14:20:00,1.025,1.025,1.025,1.025
9/23/2011,14:30:00,1.03,1.03,1.025,1.025
9/23/2011,14:40:00,1.025,1.035,1.025,1.035
9/23/2011,14:50:00,1.03,1.03,1.03,1.03
9/23/2011,15:00:00,1.03,1.035,1.03,1.035
9/23/2011,15:10:00,1.03,1.035,1.03,1.035
9/23/2011,15:20:00,1.03,1.035,1.03,1.035
9/23/2011,15:30:00,1.035,1.035,1.035,1.035
9/23/2011,15:40:00,1.04,1.04,1.035,1.04
9/23/2011,15:50:00,1.035,1.04,1.035,1.04
9/26/2011,10:00:00,1.05,1.05,1.05,1.05
9/26/2011,10:10:00,1.05,1.065,1.05,1.05
9/26/2011,10:20:00,1.045,1.045,1.04,1.04
9/26/2011,10:30:00,1.035,1.035,1.03,1.03
9/26/2011,10:40:00,1.035,1.04,1.035,1.04
9/26/2011,10:50:00,1.04,1.04,1.035,1.035
9/26/2011,11:00:00,1.035,1.035,1.03,1.035
9/26/2011,11:10:00,1.035,1.035,1.035,1.035
9/26/2011,11:20:00,1.035,1.04,1.035,1.035
9/26/2011,11:30:00,1.04,1.04,1.035,1.035
9/26/2011,11:40:00,1.035,1.04,1.035,1.04
9/26/2011,11:50:00,1.035,1.04,1.035,1.04
9/26/2011,12:00:00,1.035,1.035,1.035,1.035
9/26/2011,12:10:00,1.035,1.035,1.035,1.035
9/26/2011,12:20:00,1.035,1.035,1.035,1.035
9/26/2011,12:30:00,1.035,1.035,1.03,1.03
9/26/2011,12:40:00,1.03,1.035,1.03,1.035
9/26/2011,12:50:00,1.035,1.035,1.03,1.035
9/26/2011,13:00:00,1.03,1.03,1.03,1.03
9/26/2011,13:10:00,1.035,1.04,1.035,1.04
9/26/2011,13:20:00,1.04,1.04,1.035,1.035
9/26/2011,13:30:00,1.035,1.035,1.035,1.035
9/26/2011,13:40:00,1.035,1.035,1.035,1.035
9/26/2011,13:50:00,1.035,1.035,1.035,1.035
9/26/2011,14:00:00,1.03,1.035,1.03,1.03
9/26/2011,14:10:00,1.03,1.03,1.03,1.03
9/26/2011,14:20:00,1.03,1.03,1.03,1.03
9/26/2011,14:30:00,1.03,1.03,1.03,1.03
9/26/2011,14:40:00,1.03,1.035,1.03,1.035
9/26/2011,14:50:00,1.03,1.035,1.03,1.03
9/26/2011,15:00:00,1.03,1.035,1.03,1.035
9/26/2011,15:10:00,1.03,1.035,1.03,1.03
9/26/2011,15:20:00,1.03,1.035,1.03,1.035
9/26/2011,15:30:00,1.035,1.04,1.03,1.035
9/26/2011,15:40:00,1.03,1.035,1.03,1.035
9/26/2011,15:50:00,1.03,1.035,1.025,1.025
9/27/2011,10:00:00,1.06,1.06,1.045,1.045
9/27/2011,10:10:00,1.055,1.065,1.055,1.06
9/27/2011,10:20:00,1.055,1.055,1.055,1.055
9/27/2011,10:30:00,1.05,1.06,1.05,1.055
9/27/2011,10:40:00,1.06,1.06,1.055,1.06
9/27/2011,10:50:00,1.055,1.065,1.055,1.06
9/27/2011,11:00:00,1.06,1.06,1.06,1.06
9/27/2011,11:10:00,1.06,1.065,1.06,1.065
9/27/2011,11:20:00,1.06,1.07,1.06,1.065
9/27/2011,11:30:00,1.065,1.07,1.065,1.065
9/27/2011,11:40:00,1.07,1.07,1.065,1.07
9/27/2011,11:50:00,1.065,1.07,1.065,1.065
9/27/2011,12:00:00,1.065,1.07,1.065,1.07
9/27/2011,12:10:00,1.065,1.07,1.065,1.065
9/27/2011,12:20:00,1.07,1.07,1.065,1.065
9/27/2011,12:30:00,1.07,1.07,1.065,1.07
9/27/2011,12:40:00,1.07,1.07,1.07,1.07
9/27/2011,12:50:00,1.07,1.07,1.07,1.07
9/27/2011,13:00:00,1.07,1.07,1.07,1.07
9/27/2011,13:10:00,1.07,1.07,1.07,1.07
9/27/2011,13:20:00,1.07,1.075,1.07,1.075
9/27/2011,13:30:00,1.07,1.075,1.07,1.07
9/27/2011,13:40:00,1.07,1.075,1.07,1.07
9/27/2011,13:50:00,1.07,1.075,1.07,1.075
9/27/2011,14:00:00,1.07,1.07,1.07,1.07
9/27/2011,14:10:00,1.07,1.075,1.07,1.07
9/27/2011,14:20:00,1.075,1.075,1.07,1.07
9/27/2011,14:30:00,1.07,1.075,1.07,1.07
9/27/2011,14:40:00,1.07,1.07,1.07,1.07
9/27/2011,14:50:00,1.07,1.075,1.07,1.075
9/27/2011,15:00:00,1.07,1.075,1.07,1.075
9/27/2011,15:10:00,1.07,1.075,1.07,1.07
9/27/2011,15:20:00,1.07,1.07,1.07,1.07
9/27/2011,15:30:00,1.07,1.075,1.07,1.07
9/27/2011,15:40:00,1.07,1.07,1.07,1.07
9/27/2011,15:50:00,1.07,1.075,1.065,1.065
9/28/2011,10:00:00,1.09,1.09,1.075,1.09
9/28/2011,10:10:00,1.09,1.09,1.085,1.085
9/28/2011,10:20:00,1.09,1.09,1.085,1.09
9/28/2011,10:30:00,1.09,1.09,1.09,1.09
9/28/2011,10:40:00,1.09,1.09,1.08,1.08
9/28/2011,10:50:00,1.08,1.085,1.08,1.08
9/28/2011,11:00:00,1.085,1.09,1.085,1.09
9/28/2011,11:10:00,1.09,1.09,1.085,1.09
9/28/2011,11:20:00,1.09,1.095,1.09,1.095
9/28/2011,11:30:00,1.1,1.1,1.095,1.1
9/28/2011,11:40:00,1.1,1.1,1.095,1.095
9/28/2011,11:50:00,1.095,1.1,1.085,1.085
9/28/2011,12:00:00,1.085,1.09,1.085,1.09
9/28/2011,12:10:00,1.09,1.09,1.09,1.09
9/28/2011,12:20:00,1.09,1.095,1.085,1.09
9/28/2011,12:30:00,1.085,1.09,1.08,1.08
9/28/2011,12:40:00,1.085,1.085,1.08,1.085
9/28/2011,12:50:00,1.085,1.085,1.085,1.085
9/28/2011,13:00:00,1.085,1.085,1.085,1.085
9/28/2011,13:10:00,1.085,1.085,1.085,1.085
9/28/2011,13:20:00,1.085,1.085,1.085,1.085
9/28/2011,13:30:00,1.085,1.085,1.085,1.085
9/28/2011,13:40:00,1.085,1.085,1.075,1.075
9/28/2011,13:50:00,1.075,1.075,1.075,1.075
9/28/2011,14:10:00,1.08,1.08,1.08,1.08
9/28/2011,14:20:00,1.08,1.08,1.08,1.08
9/28/2011,14:30:00,1.08,1.085,1.08,1.08
9/28/2011,14:40:00,1.08,1.085,1.08,1.085
9/28/2011,14:50:00,1.085,1.085,1.085,1.085
9/28/2011,15:00:00,1.085,1.085,1.085,1.085
9/28/2011,15:10:00,1.085,1.09,1.085,1.085
9/28/2011,15:20:00,1.085,1.085,1.085,1.085
9/28/2011,15:30:00,1.085,1.085,1.085,1.085
9/28/2011,15:40:00,1.08,1.085,1.08,1.085
9/28/2011,15:50:00,1.08,1.085,1.075,1.08
9/29/2011,10:00:00,1.075,1.085,1.075,1.08
9/29/2011,10:10:00,1.085,1.09,1.085,1.085
9/29/2011,10:20:00,1.08,1.08,1.08,1.08
9/29/2011,10:30:00,1.08,1.08,1.065,1.065
9/29/2011,10:40:00,1.07,1.07,1.07,1.07
9/29/2011,10:50:00,1.075,1.09,1.075,1.09
9/29/2011,11:00:00,1.09,1.09,1.085,1.085
9/29/2011,11:10:00,1.085,1.085,1.085,1.085
9/29/2011,11:20:00,1.085,1.085,1.085,1.085
9/29/2011,11:30:00,1.085,1.09,1.085,1.085
9/29/2011,11:40:00,1.09,1.095,1.09,1.095
9/29/2011,11:50:00,1.095,1.095,1.095,1.095
9/29/2011,12:00:00,1.095,1.095,1.095,1.095
9/29/2011,12:10:00,1.095,1.095,1.095,1.095
9/29/2011,12:20:00,1.095,1.095,1.095,1.095
9/29/2011,12:30:00,1.095,1.1,1.09,1.1
9/29/2011,12:40:00,1.1,1.1,1.1,1.1
9/29/2011,12:50:00,1.1,1.1,1.1,1.1
9/29/2011,13:00:00,1.1,1.1,1.1,1.1
9/29/2011,13:10:00,1.1,1.1,1.1,1.1
9/29/2011,13:20:00,1.1,1.1,1.1,1.1
9/29/2011,13:30:00,1.1,1.1,1.095,1.1
9/29/2011,13:40:00,1.1,1.1,1.095,1.1
9/29/2011,13:50:00,1.1,1.1,1.1,1.1
9/29/2011,14:00:00,1.1,1.1,1.095,1.1
9/29/2011,14:10:00,1.1,1.1,1.095,1.1
9/29/2011,14:20:00,1.1,1.1,1.095,1.1
9/29/2011,14:30:00,1.1,1.1,1.095,1.095
9/29/2011,14:40:00,1.1,1.105,1.1,1.105
9/29/2011,14:50:00,1.105,1.105,1.105,1.105
9/29/2011,15:00:00,1.105,1.105,1.105,1.105
9/29/2011,15:10:00,1.105,1.11,1.1,1.11
9/29/2011,15:20:00,1.11,1.11,1.1,1.105
9/29/2011,15:30:00,1.105,1.11,1.1,1.1
9/29/2011,15:40:00,1.105,1.105,1.105,1.105
9/29/2011,15:50:00,1.105,1.11,1.095,1.095
9/30/2011,10:00:00,1.11,1.11,1.11,1.11
9/30/2011,10:10:00,1.11,1.11,1.105,1.11
9/30/2011,10:20:00,1.11,1.11,1.105,1.11
9/30/2011,10:30:00,1.11,1.11,1.11,1.11
9/30/2011,10:40:00,1.11,1.11,1.11,1.11
9/30/2011,10:50:00,1.11,1.11,1.11,1.11
9/30/2011,11:00:00,1.11,1.11,1.105,1.105
9/30/2011,11:10:00,1.11,1.11,1.1,1.1
9/30/2011,11:20:00,1.105,1.105,1.1,1.105
9/30/2011,11:30:00,1.1,1.105,1.1,1.1
9/30/2011,11:40:00,1.1,1.105,1.1,1.105
9/30/2011,11:50:00,1.105,1.105,1.1,1.105
9/30/2011,12:00:00,1.105,1.105,1.1,1.1
9/30/2011,12:10:00,1.105,1.105,1.095,1.095
9/30/2011,12:20:00,1.095,1.095,1.09,1.095
9/30/2011,12:30:00,1.09,1.095,1.085,1.095
9/30/2011,12:40:00,1.1,1.105,1.1,1.105
9/30/2011,12:50:00,1.105,1.105,1.1,1.105
9/30/2011,13:00:00,1.105,1.11,1.105,1.105
9/30/2011,13:10:00,1.105,1.105,1.105,1.105
9/30/2011,13:20:00,1.105,1.105,1.105,1.105
9/30/2011,13:30:00,1.105,1.105,1.1,1.1
9/30/2011,13:40:00,1.1,1.1,1.09,1.09
9/30/2011,13:50:00,1.09,1.09,1.085,1.09
9/30/2011,14:00:00,1.085,1.09,1.085,1.085
9/30/2011,14:10:00,1.085,1.09,1.085,1.085
9/30/2011,14:20:00,1.09,1.09,1.085,1.09
9/30/2011,14:30:00,1.085,1.09,1.085,1.09
9/30/2011,14:40:00,1.085,1.09,1.085,1.09
9/30/2011,14:50:00,1.085,1.09,1.085,1.085
9/30/2011,15:00:00,1.09,1.09,1.085,1.09
9/30/2011,15:10:00,1.09,1.095,1.085,1.09
9/30/2011,15:20:00,1.095,1.095,1.09,1.095
9/30/2011,15:30:00,1.09,1.095,1.09,1.095
9/30/2011,15:40:00,1.095,1.1,1.09,1.095
9/30/2011,15:50:00,1.1,1.1,1.09,1.095
10/3/2011,10:00:00,1.06,1.07,1.06,1.07
10/3/2011,10:10:00,1.075,1.075,1.065,1.065
10/3/2011,10:30:00,1.065,1.075,1.065,1.075
10/3/2011,10:40:00,1.075,1.075,1.07,1.07
10/3/2011,10:50:00,1.07,1.07,1.07,1.07
10/3/2011,11:00:00,1.065,1.075,1.065,1.075
10/3/2011,11:10:00,1.08,1.09,1.08,1.09
10/3/2011,11:20:00,1.09,1.09,1.09,1.09
10/3/2011,11:30:00,1.095,1.095,1.095,1.095
10/3/2011,11:40:00,1.095,1.095,1.09,1.095
10/3/2011,11:50:00,1.095,1.095,1.095,1.095
10/3/2011,12:00:00,1.09,1.095,1.09,1.095
10/3/2011,12:10:00,1.095,1.095,1.09,1.09
10/3/2011,12:20:00,1.095,1.095,1.095,1.095
10/3/2011,12:30:00,1.095,1.1,1.095,1.095
10/3/2011,12:40:00,1.095,1.1,1.095,1.095
10/3/2011,12:50:00,1.095,1.095,1.095,1.095
10/3/2011,13:00:00,1.09,1.095,1.09,1.095
10/3/2011,13:10:00,1.095,1.095,1.09,1.09
10/3/2011,13:20:00,1.095,1.095,1.095,1.095
10/3/2011,13:40:00,1.09,1.095,1.09,1.095
10/3/2011,13:50:00,1.095,1.1,1.095,1.1
10/3/2011,14:00:00,1.1,1.1,1.1,1.1
10/3/2011,14:10:00,1.1,1.1,1.095,1.1
10/3/2011,14:20:00,1.095,1.1,1.095,1.1
10/3/2011,14:30:00,1.095,1.1,1.095,1.095
10/3/2011,14:40:00,1.095,1.095,1.09,1.09
10/3/2011,14:50:00,1.09,1.09,1.08,1.085
10/3/2011,15:10:00,1.085,1.085,1.08,1.08
10/3/2011,15:20:00,1.085,1.085,1.08,1.08
10/3/2011,15:30:00,1.085,1.085,1.085,1.085
10/3/2011,15:40:00,1.09,1.09,1.085,1.09
10/3/2011,15:50:00,1.085,1.09,1.085,1.09
10/4/2011,10:00:00,1.065,1.065,1.065,1.065
10/4/2011,10:10:00,1.075,1.08,1.075,1.08
10/4/2011,10:20:00,1.08,1.08,1.08,1.08
10/4/2011,10:30:00,1.08,1.08,1.08,1.08
10/4/2011,10:40:00,1.075,1.075,1.075,1.075
10/4/2011,10:50:00,1.08,1.08,1.08,1.08
10/4/2011,11:00:00,1.08,1.08,1.08,1.08
10/4/2011,11:10:00,1.08,1.08,1.08,1.08
10/4/2011,11:40:00,1.08,1.08,1.06,1.065
10/4/2011,11:50:00,1.065,1.065,1.06,1.06
10/4/2011,12:00:00,1.065,1.065,1.06,1.06
10/4/2011,12:10:00,1.065,1.065,1.06,1.06
10/4/2011,12:20:00,1.065,1.065,1.06,1.065
10/4/2011,12:30:00,1.065,1.065,1.065,1.065
10/4/2011,12:40:00,1.065,1.065,1.065,1.065
10/4/2011,12:50:00,1.065,1.07,1.065,1.065
10/4/2011,13:00:00,1.065,1.065,1.065,1.065
10/4/2011,13:10:00,1.065,1.065,1.065,1.065
10/4/2011,13:20:00,1.065,1.075,1.065,1.07
10/4/2011,13:30:00,1.07,1.07,1.07,1.07
10/4/2011,13:40:00,1.07,1.07,1.07,1.07
10/4/2011,13:50:00,1.07,1.07,1.07,1.07
10/4/2011,14:00:00,1.07,1.08,1.07,1.07
10/4/2011,14:10:00,1.065,1.07,1.065,1.065
10/4/2011,14:20:00,1.065,1.065,1.065,1.065
10/4/2011,14:30:00,1.065,1.07,1.065,1.065
10/4/2011,14:40:00,1.065,1.07,1.065,1.065
10/4/2011,14:50:00,1.07,1.07,1.065,1.065
10/4/2011,15:00:00,1.065,1.065,1.065,1.065
10/4/2011,15:10:00,1.065,1.07,1.065,1.065
10/4/2011,15:20:00,1.065,1.065,1.065,1.065
10/4/2011,15:30:00,1.065,1.065,1.06,1.06
10/4/2011,15:40:00,1.06,1.065,1.06,1.06
10/4/2011,15:50:00,1.06,1.065,1.06,1.06
10/5/2011,10:00:00,1.085,1.085,1.085,1.085
10/5/2011,10:10:00,1.075,1.075,1.07,1.075
10/5/2011,10:20:00,1.07,1.07,1.07,1.07
10/5/2011,10:30:00,1.065,1.065,1.06,1.06
10/5/2011,10:40:00,1.055,1.055,1.05,1.05
10/5/2011,10:50:00,1.06,1.06,1.05,1.055
10/5/2011,11:00:00,1.05,1.055,1.05,1.055
10/5/2011,11:10:00,1.05,1.055,1.05,1.05
10/5/2011,11:20:00,1.055,1.055,1.05,1.055
10/5/2011,11:30:00,1.055,1.055,1.055,1.055
10/5/2011,11:40:00,1.055,1.055,1.05,1.055
10/5/2011,11:50:00,1.055,1.055,1.05,1.055
10/5/2011,12:00:00,1.055,1.055,1.05,1.055
10/5/2011,12:10:00,1.055,1.055,1.05,1.055
10/5/2011,12:20:00,1.055,1.055,1.05,1.055
10/5/2011,12:30:00,1.055,1.055,1.055,1.055
10/5/2011,12:40:00,1.055,1.055,1.055,1.055
10/5/2011,12:50:00,1.05,1.055,1.05,1.055
10/5/2011,13:00:00,1.055,1.055,1.05,1.05
10/5/2011,13:10:00,1.05,1.06,1.05,1.055
10/5/2011,13:20:00,1.06,1.06,1.06,1.06
10/5/2011,13:30:00,1.06,1.06,1.06,1.06
10/5/2011,13:40:00,1.06,1.06,1.06,1.06
10/5/2011,13:50:00,1.06,1.06,1.055,1.06
10/5/2011,14:00:00,1.06,1.06,1.055,1.06
10/5/2011,14:10:00,1.06,1.06,1.055,1.055
10/5/2011,14:20:00,1.06,1.06,1.055,1.055
10/5/2011,14:30:00,1.06,1.06,1.055,1.055
10/5/2011,14:40:00,1.06,1.06,1.055,1.055
10/5/2011,14:50:00,1.06,1.06,1.055,1.055
10/5/2011,15:00:00,1.06,1.06,1.055,1.055
10/5/2011,15:10:00,1.06,1.06,1.055,1.055
10/5/2011,15:20:00,1.06,1.06,1.055,1.055
10/5/2011,15:30:00,1.06,1.06,1.055,1.055
10/5/2011,15:40:00,1.06,1.065,1.055,1.06
10/5/2011,15:50:00,1.065,1.065,1.06,1.06
10/6/2011,10:00:00,1.095,1.095,1.095,1.095
10/6/2011,10:20:00,1.09,1.09,1.09,1.09
10/6/2011,10:30:00,1.09,1.09,1.085,1.085
10/6/2011,10:40:00,1.09,1.095,1.09,1.095
10/6/2011,10:50:00,1.095,1.095,1.095,1.095
10/6/2011,11:00:00,1.095,1.095,1.095,1.095
10/6/2011,11:10:00,1.095,1.095,1.09,1.09
10/6/2011,11:20:00,1.095,1.095,1.095,1.095
10/6/2011,11:30:00,1.1,1.11,1.1,1.11
10/6/2011,11:40:00,1.11,1.11,1.11,1.11
10/6/2011,11:50:00,1.11,1.11,1.11,1.11
10/6/2011,12:00:00,1.11,1.11,1.11,1.11
10/6/2011,12:20:00,1.11,1.11,1.11,1.11
10/6/2011,12:30:00,1.11,1.11,1.11,1.11
10/6/2011,12:40:00,1.11,1.11,1.11,1.11
10/6/2011,13:10:00,1.115,1.115,1.115,1.115
10/6/2011,13:30:00,1.115,1.115,1.115,1.115
10/6/2011,13:50:00,1.115,1.115,1.115,1.115
10/6/2011,14:00:00,1.11,1.11,1.11,1.11
10/6/2011,14:20:00,1.115,1.115,1.115,1.115
10/6/2011,14:30:00,1.115,1.115,1.115,1.115
10/6/2011,14:40:00,1.115,1.115,1.115,1.115
10/6/2011,15:00:00,1.115,1.115,1.115,1.115
10/6/2011,15:10:00,1.115,1.115,1.115,1.115
10/6/2011,15:20:00,1.1125,1.115,1.1125,1.115
10/6/2011,15:50:00,1.12,1.12,1.105,1.105
10/7/2011,10:00:00,1.12,1.12,1.11,1.115
10/7/2011,10:10:00,1.115,1.115,1.11,1.11
10/7/2011,10:20:00,1.11,1.115,1.11,1.115
10/7/2011,10:30:00,1.115,1.115,1.115,1.115
10/7/2011,10:40:00,1.115,1.12,1.115,1.12
10/7/2011,10:50:00,1.125,1.125,1.12,1.12
10/7/2011,11:00:00,1.12,1.135,1.12,1.135
10/7/2011,11:10:00,1.14,1.145,1.14,1.14
10/7/2011,11:20:00,1.14,1.145,1.14,1.14
10/7/2011,11:30:00,1.14,1.145,1.14,1.14
10/7/2011,11:40:00,1.14,1.145,1.14,1.14
10/7/2011,11:50:00,1.14,1.14,1.14,1.14
10/7/2011,12:00:00,1.14,1.145,1.14,1.14
10/7/2011,12:10:00,1.14,1.14,1.13,1.135
10/7/2011,12:20:00,1.13,1.13,1.125,1.125
10/7/2011,12:30:00,1.13,1.13,1.13,1.13
10/7/2011,12:40:00,1.13,1.14,1.13,1.13
10/7/2011,12:50:00,1.13,1.135,1.13,1.13
10/7/2011,13:00:00,1.13,1.13,1.13,1.13
10/7/2011,13:10:00,1.13,1.13,1.13,1.13
10/7/2011,13:20:00,1.13,1.135,1.13,1.135
10/7/2011,13:30:00,1.13,1.13,1.13,1.13
10/7/2011,13:40:00,1.13,1.13,1.13,1.13
10/7/2011,13:50:00,1.13,1.135,1.13,1.13
10/7/2011,14:00:00,1.135,1.145,1.135,1.145
10/7/2011,14:10:00,1.145,1.15,1.145,1.15
10/7/2011,14:20:00,1.155,1.165,1.15,1.165
10/7/2011,14:40:00,1.165,1.165,1.165,1.165
10/7/2011,14:50:00,1.17,1.19,1.17,1.185
10/7/2011,15:00:00,1.18,1.185,1.175,1.18
10/7/2011,15:10:00,1.18,1.18,1.175,1.175
10/7/2011,15:20:00,1.18,1.18,1.175,1.18
10/7/2011,15:30:00,1.18,1.19,1.18,1.18
10/7/2011,15:40:00,1.175,1.175,1.17,1.175
10/7/2011,15:50:00,1.17,1.185,1.17,1.175
10/10/2011,10:00:00,1.17,1.17,1.125,1.155
10/10/2011,10:10:00,1.16,1.175,1.16,1.175
10/10/2011,10:20:00,1.175,1.185,1.175,1.185
10/10/2011,10:30:00,1.185,1.185,1.18,1.18
10/10/2011,10:40:00,1.185,1.185,1.17,1.17
10/10/2011,10:50:00,1.17,1.175,1.17,1.175
10/10/2011,11:00:00,1.18,1.185,1.175,1.175
10/10/2011,11:10:00,1.17,1.17,1.16,1.16
10/10/2011,11:20:00,1.16,1.16,1.16,1.16
10/10/2011,11:30:00,1.16,1.16,1.155,1.155
10/10/2011,11:40:00,1.155,1.16,1.15,1.15
10/10/2011,11:50:00,1.155,1.16,1.145,1.16
10/10/2011,12:00:00,1.155,1.17,1.155,1.17
10/10/2011,12:10:00,1.165,1.165,1.165,1.165
10/10/2011,12:20:00,1.165,1.165,1.165,1.165
10/10/2011,12:30:00,1.165,1.17,1.165,1.17
10/10/2011,12:40:00,1.165,1.165,1.16,1.165
10/10/2011,12:50:00,1.16,1.16,1.16,1.16
10/10/2011,13:00:00,1.16,1.165,1.16,1.16
10/10/2011,13:10:00,1.16,1.16,1.155,1.155
10/10/2011,13:20:00,1.15,1.15,1.15,1.15
10/10/2011,13:30:00,1.145,1.155,1.145,1.15
10/10/2011,13:40:00,1.15,1.15,1.15,1.15
10/10/2011,13:50:00,1.15,1.15,1.145,1.15
10/10/2011,14:00:00,1.155,1.155,1.15,1.155
10/10/2011,14:10:00,1.155,1.155,1.155,1.155
10/10/2011,14:20:00,1.155,1.155,1.155,1.155
10/10/2011,14:30:00,1.155,1.155,1.155,1.155
10/10/2011,14:40:00,1.155,1.155,1.155,1.155
10/10/2011,14:50:00,1.155,1.155,1.14,1.155
10/10/2011,15:00:00,1.16,1.16,1.16,1.16
10/10/2011,15:10:00,1.155,1.155,1.155,1.155
10/10/2011,15:20:00,1.155,1.155,1.155,1.155
10/10/2011,15:30:00,1.155,1.155,1.145,1.145
10/10/2011,15:40:00,1.15,1.15,1.14,1.145
10/10/2011,15:50:00,1.15,1.15,1.135,1.14
10/11/2011,10:00:00,1.15,1.15,1.15,1.15
10/11/2011,10:10:00,1.15,1.15,1.15,1.15
10/11/2011,10:20:00,1.15,1.15,1.15,1.15
10/11/2011,10:30:00,1.155,1.175,1.15,1.16
10/11/2011,10:40:00,1.17,1.17,1.15,1.15
10/11/2011,10:50:00,1.15,1.16,1.15,1.16
10/11/2011,11:00:00,1.165,1.17,1.16,1.16
10/11/2011,11:10:00,1.16,1.16,1.16,1.16
10/11/2011,11:20:00,1.155,1.155,1.155,1.155
10/11/2011,11:30:00,1.16,1.165,1.16,1.165
10/11/2011,11:40:00,1.165,1.165,1.165,1.165
10/11/2011,11:50:00,1.165,1.165,1.165,1.165
10/11/2011,12:00:00,1.165,1.165,1.165,1.165
10/11/2011,12:10:00,1.17,1.18,1.17,1.18
10/11/2011,12:20:00,1.175,1.175,1.17,1.175
10/11/2011,12:30:00,1.17,1.175,1.17,1.17
10/11/2011,12:40:00,1.165,1.1725,1.165,1.17
10/11/2011,12:50:00,1.165,1.17,1.165,1.17
10/11/2011,13:00:00,1.175,1.175,1.17,1.17
10/11/2011,13:10:00,1.17,1.17,1.17,1.17
10/11/2011,13:20:00,1.17,1.17,1.165,1.165
10/11/2011,13:30:00,1.165,1.17,1.165,1.17
10/11/2011,13:40:00,1.1675,1.1675,1.165,1.165
10/11/2011,13:50:00,1.17,1.17,1.165,1.17
10/11/2011,14:00:00,1.165,1.1675,1.165,1.165
10/11/2011,14:10:00,1.165,1.17,1.165,1.17
10/11/2011,14:20:00,1.165,1.17,1.165,1.165
10/11/2011,14:30:00,1.165,1.165,1.165,1.165
10/11/2011,14:40:00,1.165,1.165,1.165,1.165
10/11/2011,14:50:00,1.17,1.175,1.17,1.175
10/11/2011,15:00:00,1.17,1.17,1.155,1.16
10/11/2011,15:10:00,1.165,1.165,1.165,1.165
10/11/2011,15:20:00,1.165,1.165,1.165,1.165
10/11/2011,15:30:00,1.165,1.165,1.165,1.165
10/11/2011,15:40:00,1.165,1.165,1.165,1.165
10/11/2011,15:50:00,1.165,1.17,1.16,1.17
10/12/2011,10:00:00,1.165,1.165,1.16,1.16
10/12/2011,10:10:00,1.16,1.16,1.16,1.16
10/12/2011,10:50:00,1.165,1.165,1.16,1.16
10/12/2011,11:10:00,1.16,1.165,1.16,1.165
10/12/2011,11:20:00,1.16,1.165,1.16,1.16
10/12/2011,11:30:00,1.16,1.165,1.16,1.165
10/12/2011,11:40:00,1.165,1.165,1.165,1.165
10/12/2011,11:50:00,1.16,1.16,1.16,1.16
10/12/2011,12:00:00,1.16,1.16,1.16,1.16
10/12/2011,12:10:00,1.16,1.16,1.16,1.16
10/12/2011,12:20:00,1.16,1.165,1.16,1.16
10/12/2011,12:30:00,1.16,1.16,1.155,1.16
10/12/2011,12:40:00,1.155,1.16,1.155,1.16
10/12/2011,12:50:00,1.16,1.16,1.16,1.16
10/12/2011,13:00:00,1.155,1.165,1.155,1.16
10/12/2011,13:10:00,1.16,1.16,1.16,1.16
10/12/2011,13:40:00,1.16,1.16,1.16,1.16
10/12/2011,13:50:00,1.16,1.16,1.16,1.16
10/12/2011,14:00:00,1.16,1.16,1.16,1.16
10/12/2011,14:10:00,1.16,1.16,1.16,1.16
10/12/2011,14:20:00,1.16,1.16,1.16,1.16
10/12/2011,14:40:00,1.165,1.165,1.16,1.16
10/12/2011,14:50:00,1.16,1.16,1.16,1.16
10/12/2011,15:00:00,1.16,1.16,1.16,1.16
10/12/2011,15:10:00,1.165,1.165,1.16,1.16
10/12/2011,15:20:00,1.165,1.165,1.16,1.165
10/12/2011,15:30:00,1.165,1.165,1.16,1.16
10/12/2011,15:50:00,1.165,1.165,1.16,1.165
10/13/2011,10:00:00,1.165,1.165,1.16,1.16
10/13/2011,10:10:00,1.16,1.16,1.155,1.16
10/13/2011,10:20:00,1.16,1.16,1.16,1.16
10/13/2011,10:30:00,1.165,1.165,1.16,1.165
10/13/2011,10:40:00,1.16,1.165,1.16,1.165
10/13/2011,10:50:00,1.16,1.165,1.16,1.16
10/13/2011,11:00:00,1.16,1.165,1.16,1.165
10/13/2011,11:10:00,1.16,1.165,1.16,1.1625
10/13/2011,11:20:00,1.165,1.165,1.16,1.16
10/13/2011,11:30:00,1.16,1.1625,1.16,1.1625
10/13/2011,11:40:00,1.16,1.165,1.16,1.16
10/13/2011,11:50:00,1.155,1.16,1.155,1.155
10/13/2011,12:00:00,1.155,1.155,1.15,1.155
10/13/2011,12:10:00,1.155,1.155,1.15,1.155
10/13/2011,12:20:00,1.155,1.155,1.15,1.15
10/13/2011,12:30:00,1.155,1.155,1.15,1.15
10/13/2011,12:40:00,1.15,1.155,1.15,1.15
10/13/2011,12:50:00,1.15,1.155,1.15,1.15
10/13/2011,13:00:00,1.155,1.155,1.15,1.15
10/13/2011,13:10:00,1.155,1.155,1.15,1.15
10/13/2011,13:20:00,1.15,1.155,1.15,1.155
10/13/2011,13:30:00,1.15,1.155,1.15,1.15
10/13/2011,13:40:00,1.15,1.155,1.15,1.155
10/13/2011,13:50:00,1.155,1.155,1.15,1.155
10/13/2011,14:00:00,1.155,1.155,1.15,1.155
10/13/2011,14:10:00,1.155,1.155,1.15,1.15
10/13/2011,14:20:00,1.155,1.155,1.15,1.15
10/13/2011,14:30:00,1.15,1.1525,1.15,1.15
10/13/2011,14:40:00,1.15,1.1525,1.14,1.1475
10/13/2011,14:50:00,1.145,1.15,1.14,1.14
10/13/2011,15:00:00,1.14,1.14,1.135,1.135
10/13/2011,15:10:00,1.135,1.14,1.135,1.135
10/13/2011,15:20:00,1.135,1.1375,1.135,1.135
10/13/2011,15:30:00,1.135,1.14,1.135,1.135
10/13/2011,15:40:00,1.135,1.14,1.135,1.14
10/13/2011,15:50:00,1.14,1.145,1.135,1.135
10/14/2011,10:00:00,1.13,1.14,1.13,1.1325
10/14/2011,10:10:00,1.13,1.135,1.13,1.13
10/14/2011,10:20:00,1.13,1.135,1.12,1.12
10/14/2011,10:30:00,1.12,1.12,1.115,1.115
10/14/2011,10:40:00,1.1175,1.12,1.115,1.115
10/14/2011,10:50:00,1.115,1.12,1.11,1.11
10/14/2011,11:00:00,1.11,1.1125,1.11,1.11
10/14/2011,11:10:00,1.1125,1.115,1.105,1.1075
10/14/2011,11:20:00,1.105,1.11,1.105,1.105
10/14/2011,11:30:00,1.105,1.11,1.105,1.11
10/14/2011,11:40:00,1.1075,1.11,1.105,1.105
10/14/2011,11:50:00,1.105,1.11,1.105,1.105
10/14/2011,12:00:00,1.1075,1.1075,1.105,1.105
10/14/2011,12:10:00,1.105,1.1075,1.105,1.105
10/14/2011,12:20:00,1.105,1.1075,1.1,1.1
10/14/2011,12:30:00,1.1025,1.105,1.1,1.1
10/14/2011,12:40:00,1.1,1.11,1.1,1.11
10/14/2011,12:50:00,1.1075,1.11,1.1075,1.1075
10/14/2011,13:00:00,1.11,1.1125,1.105,1.1125
10/14/2011,13:10:00,1.1125,1.115,1.11,1.11
10/14/2011,13:20:00,1.1125,1.1125,1.11,1.11
10/14/2011,13:30:00,1.115,1.115,1.11,1.11
10/14/2011,13:40:00,1.1125,1.115,1.11,1.11
10/14/2011,13:50:00,1.11,1.115,1.11,1.11
10/14/2011,14:00:00,1.11,1.1125,1.11,1.11
10/14/2011,14:10:00,1.11,1.1125,1.11,1.11
10/14/2011,14:20:00,1.11,1.1125,1.11,1.11
10/14/2011,14:30:00,1.11,1.1125,1.11,1.11
10/14/2011,14:40:00,1.11,1.115,1.11,1.115
10/14/2011,14:50:00,1.115,1.12,1.115,1.115
10/14/2011,15:00:00,1.1175,1.1225,1.115,1.12
10/14/2011,15:10:00,1.12,1.13,1.12,1.125
10/14/2011,15:20:00,1.125,1.125,1.12,1.125
10/14/2011,15:30:00,1.12,1.125,1.115,1.12
10/14/2011,15:40:00,1.12,1.12,1.115,1.1175
10/14/2011,15:50:00,1.115,1.125,1.115,1.12
10/17/2011,10:00:00,1.13,1.15,1.13,1.15
10/17/2011,10:10:00,1.15,1.15,1.14,1.145
10/17/2011,10:20:00,1.145,1.145,1.145,1.145
10/17/2011,10:30:00,1.145,1.145,1.145,1.145
10/17/2011,10:40:00,1.145,1.145,1.14,1.145
10/17/2011,10:50:00,1.145,1.15,1.145,1.15
10/17/2011,11:00:00,1.15,1.15,1.15,1.15
10/17/2011,11:10:00,1.15,1.15,1.15,1.15
10/17/2011,11:20:00,1.15,1.15,1.15,1.15
10/17/2011,11:30:00,1.15,1.15,1.15,1.15
10/17/2011,11:40:00,1.15,1.15,1.15,1.15
10/17/2011,11:50:00,1.145,1.15,1.14,1.15
10/17/2011,12:00:00,1.15,1.15,1.145,1.15
10/17/2011,12:10:00,1.145,1.15,1.145,1.15
10/17/2011,12:20:00,1.15,1.15,1.145,1.15
10/17/2011,12:30:00,1.15,1.15,1.145,1.15
10/17/2011,12:40:00,1.15,1.15,1.15,1.15
10/17/2011,12:50:00,1.145,1.15,1.145,1.15
10/17/2011,13:00:00,1.15,1.15,1.145,1.15
10/17/2011,13:10:00,1.15,1.15,1.145,1.15
10/17/2011,13:20:00,1.15,1.15,1.145,1.15
10/17/2011,13:30:00,1.15,1.15,1.145,1.15
10/17/2011,13:40:00,1.15,1.15,1.145,1.15
10/17/2011,13:50:00,1.145,1.15,1.145,1.15
10/17/2011,14:00:00,1.145,1.15,1.145,1.15
10/17/2011,14:10:00,1.15,1.15,1.145,1.145
10/17/2011,14:20:00,1.145,1.145,1.14,1.145
10/17/2011,14:30:00,1.145,1.145,1.14,1.145
10/17/2011,14:40:00,1.145,1.145,1.14,1.145
10/17/2011,14:50:00,1.145,1.145,1.14,1.145
10/17/2011,15:00:00,1.14,1.145,1.14,1.145
10/17/2011,15:10:00,1.145,1.145,1.14,1.145
10/17/2011,15:20:00,1.145,1.145,1.14,1.145
10/17/2011,15:30:00,1.145,1.145,1.14,1.145
10/17/2011,15:40:00,1.145,1.145,1.14,1.145
10/17/2011,15:50:00,1.145,1.15,1.14,1.15
10/18/2011,10:00:00,1.14,1.14,1.135,1.14
10/18/2011,10:10:00,1.135,1.135,1.135,1.135
10/18/2011,10:20:00,1.14,1.14,1.135,1.14
10/18/2011,10:30:00,1.14,1.145,1.135,1.145
10/18/2011,10:40:00,1.145,1.15,1.145,1.145
10/18/2011,10:50:00,1.145,1.15,1.145,1.15
10/18/2011,11:00:00,1.145,1.155,1.145,1.155
10/18/2011,11:10:00,1.155,1.16,1.155,1.16
10/18/2011,11:20:00,1.16,1.165,1.155,1.155
10/18/2011,11:30:00,1.16,1.165,1.16,1.165
10/18/2011,11:40:00,1.165,1.165,1.16,1.16
10/18/2011,11:50:00,1.16,1.165,1.16,1.165
10/18/2011,12:00:00,1.165,1.17,1.165,1.165
10/18/2011,12:10:00,1.165,1.17,1.165,1.17
10/18/2011,12:20:00,1.165,1.17,1.165,1.165
10/18/2011,12:30:00,1.17,1.17,1.15,1.155
10/18/2011,12:40:00,1.15,1.15,1.145,1.15
10/18/2011,12:50:00,1.155,1.155,1.15,1.155
10/18/2011,13:00:00,1.155,1.155,1.155,1.155
10/18/2011,13:10:00,1.155,1.155,1.15,1.15
10/18/2011,13:20:00,1.15,1.155,1.15,1.15
10/18/2011,13:30:00,1.15,1.15,1.15,1.15
10/18/2011,13:40:00,1.15,1.15,1.145,1.145
10/18/2011,13:50:00,1.145,1.15,1.145,1.15
10/18/2011,14:00:00,1.15,1.15,1.145,1.145
10/18/2011,14:10:00,1.15,1.15,1.145,1.15
10/18/2011,14:20:00,1.155,1.155,1.155,1.155
10/18/2011,14:30:00,1.155,1.155,1.155,1.155
10/18/2011,14:40:00,1.155,1.16,1.155,1.155
10/18/2011,14:50:00,1.16,1.16,1.155,1.155
10/18/2011,15:00:00,1.155,1.155,1.155,1.155
10/18/2011,15:10:00,1.155,1.16,1.155,1.155
10/18/2011,15:20:00,1.155,1.155,1.155,1.155
10/18/2011,15:30:00,1.16,1.16,1.155,1.155
10/18/2011,15:40:00,1.155,1.16,1.155,1.155
10/18/2011,15:50:00,1.155,1.16,1.15,1.16
10/19/2011,10:00:00,1.165,1.165,1.15,1.16
10/19/2011,10:10:00,1.155,1.155,1.15,1.15
10/19/2011,10:20:00,1.15,1.155,1.15,1.155
10/19/2011,10:30:00,1.155,1.16,1.15,1.155
10/19/2011,10:40:00,1.155,1.16,1.155,1.16
10/19/2011,10:50:00,1.16,1.16,1.155,1.155
10/19/2011,11:00:00,1.155,1.16,1.155,1.155
10/19/2011,11:10:00,1.155,1.16,1.15,1.15
10/19/2011,11:20:00,1.15,1.155,1.15,1.15
10/19/2011,11:30:00,1.15,1.155,1.15,1.15
10/19/2011,11:40:00,1.15,1.155,1.15,1.15
10/19/2011,11:50:00,1.155,1.155,1.15,1.15
10/19/2011,12:00:00,1.15,1.155,1.15,1.15
10/19/2011,12:10:00,1.15,1.155,1.15,1.15
10/19/2011,12:20:00,1.15,1.155,1.15,1.15
10/19/2011,12:30:00,1.15,1.155,1.15,1.15
10/19/2011,12:40:00,1.15,1.15,1.15,1.15
10/19/2011,12:50:00,1.15,1.15,1.15,1.15
10/19/2011,13:00:00,1.155,1.155,1.15,1.15
10/19/2011,13:10:00,1.15,1.15,1.15,1.15
10/19/2011,13:20:00,1.155,1.155,1.15,1.15
10/19/2011,13:30:00,1.15,1.155,1.15,1.15
10/19/2011,13:40:00,1.15,1.155,1.15,1.15
10/19/2011,13:50:00,1.15,1.155,1.15,1.15
10/19/2011,14:00:00,1.155,1.155,1.15,1.15
10/19/2011,14:10:00,1.155,1.155,1.15,1.15
10/19/2011,14:20:00,1.155,1.155,1.15,1.155
10/19/2011,14:30:00,1.15,1.155,1.15,1.155
10/19/2011,14:40:00,1.155,1.155,1.15,1.155
10/19/2011,14:50:00,1.155,1.155,1.15,1.15
10/19/2011,15:00:00,1.15,1.155,1.14,1.15
10/19/2011,15:10:00,1.15,1.15,1.15,1.15
10/19/2011,15:20:00,1.15,1.15,1.145,1.15
10/19/2011,15:30:00,1.145,1.15,1.145,1.145
10/19/2011,15:40:00,1.145,1.15,1.145,1.15
10/19/2011,15:50:00,1.15,1.15,1.145,1.15
10/20/2011,10:00:00,1.145,1.145,1.14,1.145
10/20/2011,10:10:00,1.14,1.14,1.14,1.14
10/20/2011,10:30:00,1.145,1.145,1.145,1.145
10/20/2011,10:40:00,1.145,1.145,1.14,1.145
10/20/2011,10:50:00,1.14,1.145,1.14,1.145
10/20/2011,11:00:00,1.145,1.145,1.145,1.145
10/20/2011,11:10:00,1.145,1.145,1.145,1.145
10/20/2011,11:20:00,1.14,1.145,1.14,1.145
10/20/2011,11:30:00,1.145,1.145,1.145,1.145
10/20/2011,11:40:00,1.145,1.145,1.145,1.145
10/20/2011,11:50:00,1.145,1.145,1.14,1.145
10/20/2011,12:20:00,1.145,1.145,1.14,1.145
10/20/2011,12:30:00,1.145,1.145,1.145,1.145
10/20/2011,12:40:00,1.145,1.145,1.145,1.145
10/20/2011,12:50:00,1.145,1.145,1.145,1.145
10/20/2011,13:10:00,1.14,1.145,1.14,1.1425
10/20/2011,13:20:00,1.14,1.1425,1.135,1.135
10/20/2011,13:40:00,1.135,1.135,1.135,1.135
10/20/2011,13:50:00,1.135,1.135,1.1325,1.1325
10/20/2011,14:10:00,1.135,1.135,1.1325,1.1325
10/20/2011,14:20:00,1.135,1.135,1.135,1.135
10/20/2011,14:30:00,1.13,1.135,1.13,1.1325
10/20/2011,14:40:00,1.13,1.135,1.13,1.1325
10/20/2011,14:50:00,1.135,1.1375,1.135,1.135
10/20/2011,15:00:00,1.135,1.1375,1.135,1.135
10/20/2011,15:10:00,1.135,1.1375,1.135,1.135
10/20/2011,15:20:00,1.135,1.14,1.13,1.13
10/20/2011,15:30:00,1.13,1.135,1.125,1.125
10/20/2011,15:40:00,1.125,1.1325,1.12,1.125
10/20/2011,15:50:00,1.12,1.135,1.115,1.135
10/21/2011,10:00:00,1.145,1.145,1.13,1.14
10/21/2011,10:10:00,1.135,1.14,1.13,1.13
10/21/2011,10:20:00,1.135,1.14,1.125,1.125
10/21/2011,10:30:00,1.13,1.13,1.125,1.125
10/21/2011,10:40:00,1.13,1.13,1.12,1.1225
10/21/2011,10:50:00,1.12,1.125,1.1,1.1
10/21/2011,11:00:00,1.115,1.115,1.105,1.11
10/21/2011,11:10:00,1.11,1.11,1.1,1.105
10/21/2011,11:20:00,1.1,1.11,1.1,1.1
10/21/2011,11:30:00,1.105,1.11,1.1,1.1
10/21/2011,11:40:00,1.1,1.105,1.1,1.1
10/21/2011,11:50:00,1.1,1.105,1.1,1.105
10/21/2011,12:00:00,1.105,1.105,1.1,1.105
10/21/2011,12:10:00,1.105,1.105,1.105,1.105
10/21/2011,12:20:00,1.105,1.105,1.1,1.105
10/21/2011,12:30:00,1.1,1.105,1.1,1.105
10/21/2011,12:40:00,1.105,1.105,1.105,1.105
10/21/2011,12:50:00,1.105,1.105,1.1,1.1
10/21/2011,13:00:00,1.1,1.105,1.1,1.105
10/21/2011,13:10:00,1.105,1.105,1.105,1.105
10/21/2011,13:20:00,1.105,1.105,1.105,1.105
10/21/2011,13:40:00,1.105,1.105,1.105,1.105
10/21/2011,13:50:00,1.105,1.105,1.105,1.105
10/21/2011,14:00:00,1.105,1.105,1.105,1.105
10/21/2011,14:10:00,1.1,1.105,1.1,1.1
10/21/2011,14:20:00,1.105,1.105,1.105,1.105
10/21/2011,14:30:00,1.105,1.105,1.1,1.105
10/21/2011,14:40:00,1.1,1.105,1.1,1.105
10/21/2011,14:50:00,1.105,1.105,1.1,1.1
10/21/2011,15:00:00,1.105,1.105,1.1,1.1
10/21/2011,15:10:00,1.1,1.105,1.1,1.105
10/21/2011,15:20:00,1.105,1.105,1.08,1.085
10/21/2011,15:30:00,1.09,1.095,1.08,1.085
10/21/2011,15:40:00,1.09,1.09,1.07,1.07
10/21/2011,15:50:00,1.075,1.075,1.065,1.07
10/24/2011,10:00:00,1.1,1.11,1.08,1.09
10/24/2011,10:10:00,1.085,1.09,1.08,1.08
10/24/2011,10:20:00,1.08,1.085,1.08,1.08
10/24/2011,10:30:00,1.085,1.085,1.08,1.08
10/24/2011,10:40:00,1.08,1.085,1.08,1.08
10/24/2011,10:50:00,1.085,1.105,1.08,1.095
10/24/2011,11:00:00,1.095,1.105,1.095,1.105
10/24/2011,11:10:00,1.105,1.105,1.1,1.105
10/24/2011,11:20:00,1.11,1.11,1.105,1.105
10/24/2011,11:30:00,1.105,1.11,1.105,1.105
10/24/2011,11:40:00,1.105,1.11,1.105,1.105
10/24/2011,11:50:00,1.105,1.11,1.105,1.11
10/24/2011,12:00:00,1.105,1.11,1.095,1.1
10/24/2011,12:10:00,1.095,1.1,1.095,1.1
10/24/2011,12:20:00,1.095,1.11,1.095,1.1075
10/24/2011,12:30:00,1.11,1.115,1.1075,1.11
10/24/2011,12:40:00,1.11,1.115,1.11,1.11
10/24/2011,12:50:00,1.11,1.115,1.11,1.11
10/24/2011,13:00:00,1.115,1.115,1.11,1.11
10/24/2011,13:10:00,1.11,1.115,1.1,1.105
10/24/2011,13:20:00,1.105,1.11,1.105,1.11
10/24/2011,13:30:00,1.105,1.115,1.105,1.11
10/24/2011,13:40:00,1.11,1.115,1.11,1.11
10/24/2011,13:50:00,1.11,1.115,1.11,1.11
10/24/2011,14:00:00,1.11,1.115,1.11,1.11
10/24/2011,14:10:00,1.115,1.115,1.11,1.11
10/24/2011,14:20:00,1.11,1.115,1.11,1.11
10/24/2011,14:30:00,1.11,1.115,1.11,1.11
10/24/2011,14:40:00,1.11,1.115,1.11,1.115
10/24/2011,14:50:00,1.115,1.12,1.115,1.12
10/24/2011,15:00:00,1.12,1.12,1.115,1.12
10/24/2011,15:10:00,1.115,1.12,1.115,1.115
10/24/2011,15:20:00,1.12,1.12,1.115,1.115
10/24/2011,15:30:00,1.115,1.12,1.115,1.115
10/24/2011,15:40:00,1.12,1.125,1.115,1.115
10/24/2011,15:50:00,1.12,1.12,1.115,1.12
10/25/2011,10:00:00,1.12,1.12,1.115,1.115
10/25/2011,10:10:00,1.12,1.12,1.115,1.115
10/25/2011,10:20:00,1.115,1.115,1.11,1.11
10/25/2011,10:30:00,1.105,1.1125,1.105,1.11
10/25/2011,10:40:00,1.1125,1.12,1.1125,1.115
10/25/2011,10:50:00,1.12,1.12,1.115,1.115
10/25/2011,11:00:00,1.115,1.115,1.115,1.115
10/25/2011,11:10:00,1.115,1.115,1.115,1.115
10/25/2011,11:20:00,1.115,1.115,1.11,1.115
10/25/2011,11:30:00,1.115,1.115,1.115,1.115
10/25/2011,11:40:00,1.115,1.115,1.115,1.115
10/25/2011,11:50:00,1.115,1.12,1.115,1.115
10/25/2011,12:00:00,1.115,1.12,1.115,1.12
10/25/2011,12:10:00,1.12,1.125,1.12,1.125
10/25/2011,12:20:00,1.125,1.135,1.125,1.135
10/25/2011,12:30:00,1.135,1.135,1.135,1.135
10/25/2011,12:40:00,1.135,1.14,1.135,1.14
10/25/2011,12:50:00,1.14,1.145,1.14,1.14
10/25/2011,13:00:00,1.14,1.145,1.13,1.13
10/25/2011,13:10:00,1.125,1.125,1.12,1.12
10/25/2011,13:20:00,1.115,1.115,1.115,1.115
10/25/2011,13:30:00,1.11,1.11,1.11,1.11
10/25/2011,13:40:00,1.105,1.105,1.105,1.105
10/25/2011,13:50:00,1.105,1.105,1.105,1.105
10/25/2011,14:00:00,1.105,1.11,1.105,1.11
10/25/2011,14:10:00,1.105,1.105,1.1,1.1
10/25/2011,14:20:00,1.1,1.1,1.1,1.1
10/25/2011,14:30:00,1.1,1.1,1.1,1.1
10/25/2011,14:40:00,1.1,1.1,1.09,1.09
10/25/2011,14:50:00,1.09,1.09,1.09,1.09
10/25/2011,15:00:00,1.09,1.0925,1.09,1.09
10/25/2011,15:10:00,1.09,1.0975,1.085,1.0975
10/25/2011,15:20:00,1.1,1.1,1.095,1.095
10/25/2011,15:30:00,1.1,1.1,1.095,1.095
10/25/2011,15:40:00,1.095,1.095,1.095,1.095
10/25/2011,15:50:00,1.095,1.105,1.095,1.095
10/26/2011,10:00:00,1.085,1.095,1.085,1.095
10/26/2011,10:10:00,1.09,1.09,1.085,1.085
10/26/2011,10:30:00,1.085,1.09,1.085,1.085
10/26/2011,10:40:00,1.085,1.085,1.085,1.085
10/26/2011,10:50:00,1.085,1.085,1.085,1.085
10/26/2011,11:00:00,1.085,1.095,1.085,1.095
10/26/2011,11:10:00,1.095,1.1,1.095,1.1
10/26/2011,11:20:00,1.095,1.1,1.095,1.1
10/26/2011,11:30:00,1.095,1.1,1.095,1.1
10/26/2011,11:40:00,1.095,1.095,1.09,1.09
10/26/2011,11:50:00,1.09,1.09,1.09,1.09
10/26/2011,12:00:00,1.09,1.09,1.09,1.09
10/26/2011,12:10:00,1.09,1.09,1.09,1.09
10/26/2011,12:20:00,1.09,1.09,1.085,1.085
10/26/2011,12:30:00,1.085,1.09,1.085,1.09
10/26/2011,12:40:00,1.085,1.095,1.085,1.09
10/26/2011,12:50:00,1.09,1.09,1.085,1.09
10/26/2011,13:00:00,1.09,1.09,1.09,1.09
10/26/2011,13:10:00,1.09,1.095,1.09,1.095
10/26/2011,13:20:00,1.095,1.095,1.09,1.09
10/26/2011,13:30:00,1.09,1.095,1.09,1.095
10/26/2011,13:40:00,1.095,1.1,1.095,1.095
10/26/2011,13:50:00,1.095,1.095,1.095,1.095
10/26/2011,14:00:00,1.095,1.095,1.095,1.095
10/26/2011,14:10:00,1.095,1.095,1.095,1.095
10/26/2011,14:20:00,1.095,1.095,1.095,1.095
10/26/2011,14:30:00,1.095,1.095,1.095,1.095
10/26/2011,14:40:00,1.095,1.0975,1.095,1.0975
10/26/2011,14:50:00,1.095,1.1,1.095,1.095
10/26/2011,15:00:00,1.095,1.095,1.095,1.095
10/26/2011,15:10:00,1.095,1.1,1.095,1.095
10/26/2011,15:20:00,1.095,1.1,1.095,1.1
10/26/2011,15:30:00,1.095,1.1,1.095,1.095
10/26/2011,15:40:00,1.1,1.1,1.095,1.095
10/26/2011,15:50:00,1.095,1.11,1.095,1.105
10/27/2011,10:00:00,1.1,1.1,1.1,1.1
10/27/2011,14:00:00,1.115,1.115,1.1,1.105
10/27/2011,14:10:00,1.105,1.11,1.1,1.1025
10/27/2011,14:20:00,1.1025,1.11,1.1,1.105
10/27/2011,14:30:00,1.1,1.11,1.1,1.1
10/27/2011,14:40:00,1.1,1.11,1.1,1.11
10/27/2011,14:50:00,1.105,1.1075,1.1,1.1075
10/27/2011,15:00:00,1.1075,1.11,1.105,1.1075
10/27/2011,15:10:00,1.105,1.115,1.105,1.11
10/27/2011,15:20:00,1.11,1.115,1.11,1.115
10/27/2011,15:30:00,1.11,1.115,1.11,1.115
10/27/2011,15:40:00,1.11,1.115,1.11,1.115
10/27/2011,15:50:00,1.115,1.115,1.105,1.105
10/28/2011,10:00:00,1.13,1.13,1.12,1.12
10/28/2011,10:10:00,1.12,1.12,1.115,1.115
10/28/2011,10:20:00,1.12,1.125,1.115,1.115
10/28/2011,10:30:00,1.115,1.115,1.105,1.11
10/28/2011,10:40:00,1.105,1.11,1.1,1.1
10/28/2011,10:50:00,1.1,1.105,1.095,1.095
10/28/2011,11:00:00,1.095,1.1,1.095,1.095
10/28/2011,11:10:00,1.095,1.1,1.095,1.095
10/28/2011,11:20:00,1.095,1.1,1.095,1.095
10/28/2011,11:30:00,1.095,1.1,1.095,1.095
10/28/2011,11:40:00,1.095,1.1,1.095,1.095
10/28/2011,11:50:00,1.095,1.11,1.095,1.0975
10/28/2011,12:00:00,1.1,1.1,1.095,1.1
10/28/2011,12:10:00,1.1,1.1,1.095,1.095
10/28/2011,12:20:00,1.095,1.1,1.095,1.095
10/28/2011,12:30:00,1.095,1.1,1.095,1.095
10/28/2011,12:40:00,1.095,1.1,1.095,1.095
10/28/2011,12:50:00,1.095,1.095,1.095,1.095
10/28/2011,13:00:00,1.095,1.1,1.095,1.095
10/28/2011,13:10:00,1.095,1.105,1.095,1.095
10/28/2011,13:20:00,1.095,1.1,1.095,1.095
10/28/2011,13:30:00,1.095,1.1,1.095,1.095
10/28/2011,13:40:00,1.1,1.1,1.095,1.095
10/28/2011,13:50:00,1.095,1.1,1.095,1.095
10/28/2011,14:00:00,1.095,1.105,1.095,1.1
10/28/2011,14:10:00,1.095,1.1,1.095,1.095
10/28/2011,14:20:00,1.095,1.1,1.095,1.095
10/28/2011,14:30:00,1.095,1.1,1.095,1.095
10/28/2011,14:40:00,1.095,1.1,1.095,1.095
10/28/2011,14:50:00,1.1,1.1,1.095,1.095
10/28/2011,15:00:00,1.1,1.1,1.095,1.095
10/28/2011,15:10:00,1.1,1.1,1.095,1.095
10/28/2011,15:20:00,1.095,1.1,1.095,1.095
10/28/2011,15:30:00,1.1,1.1,1.095,1.0975
10/28/2011,15:40:00,1.1,1.1,1.095,1.095
10/28/2011,15:50:00,1.1,1.105,1.095,1.095
10/31/2011,10:00:00,1.1,1.105,1.1,1.105
10/31/2011,10:10:00,1.1,1.1,1.1,1.1
10/31/2011,10:20:00,1.1,1.105,1.095,1.1
10/31/2011,10:30:00,1.095,1.1,1.095,1.1
10/31/2011,10:40:00,1.1,1.105,1.1,1.1
10/31/2011,10:50:00,1.095,1.1,1.095,1.1
10/31/2011,11:00:00,1.095,1.1,1.095,1.1
10/31/2011,11:10:00,1.1,1.1,1.095,1.1
10/31/2011,11:20:00,1.095,1.1,1.095,1.1
10/31/2011,11:30:00,1.1,1.1,1.095,1.095
10/31/2011,11:40:00,1.1,1.1,1.095,1.095
10/31/2011,11:50:00,1.1,1.1,1.095,1.1
10/31/2011,12:00:00,1.1,1.1,1.095,1.1
10/31/2011,12:10:00,1.1,1.1,1.095,1.095
10/31/2011,12:20:00,1.1,1.1,1.095,1.1
10/31/2011,12:30:00,1.1,1.105,1.095,1.1
10/31/2011,12:40:00,1.1,1.1,1.095,1.1
10/31/2011,12:50:00,1.1,1.1,1.095,1.095
10/31/2011,13:00:00,1.095,1.1,1.095,1.1
10/31/2011,13:10:00,1.095,1.1,1.095,1.095
10/31/2011,13:20:00,1.1,1.1,1.095,1.095
10/31/2011,13:30:00,1.095,1.1,1.095,1.1
10/31/2011,13:40:00,1.095,1.1,1.095,1.095
10/31/2011,13:50:00,1.1,1.1,1.095,1.095
10/31/2011,14:00:00,1.1,1.1,1.095,1.1
10/31/2011,14:10:00,1.095,1.1,1.095,1.1
10/31/2011,14:20:00,1.1,1.1,1.095,1.095
10/31/2011,14:30:00,1.1,1.1,1.095,1.1
10/31/2011,14:40:00,1.1,1.1,1.095,1.1
10/31/2011,14:50:00,1.1,1.1,1.095,1.1
10/31/2011,15:00:00,1.1,1.1,1.095,1.095
10/31/2011,15:10:00,1.1,1.1,1.095,1.095
10/31/2011,15:20:00,1.095,1.1,1.095,1.1
10/31/2011,15:30:00,1.1,1.1,1.095,1.1
10/31/2011,15:40:00,1.1,1.1,1.095,1.095
10/31/2011,15:50:00,1.1,1.1,1.095,1.1
11/1/2011,10:00:00,1.09,1.095,1.08,1.08
11/1/2011,10:10:00,1.08,1.08,1.08,1.08
11/1/2011,10:20:00,1.085,1.085,1.08,1.08
11/1/2011,10:30:00,1.075,1.075,1.075,1.075
11/1/2011,10:40:00,1.075,1.075,1.075,1.075
11/1/2011,10:50:00,1.075,1.08,1.075,1.075
11/1/2011,11:00:00,1.075,1.075,1.075,1.075
11/1/2011,11:10:00,1.075,1.08,1.075,1.075
11/1/2011,11:20:00,1.075,1.08,1.07,1.08
11/1/2011,11:30:00,1.075,1.075,1.075,1.075
11/1/2011,11:40:00,1.07,1.07,1.07,1.07
11/1/2011,11:50:00,1.07,1.075,1.07,1.07
11/1/2011,12:00:00,1.0725,1.075,1.07,1.07
11/1/2011,12:10:00,1.07,1.075,1.07,1.07
11/1/2011,12:20:00,1.075,1.075,1.07,1.07
11/1/2011,12:30:00,1.07,1.07,1.07,1.07
11/1/2011,12:40:00,1.07,1.075,1.07,1.075
11/1/2011,12:50:00,1.075,1.075,1.075,1.075
11/1/2011,13:00:00,1.08,1.08,1.075,1.075
11/1/2011,13:10:00,1.075,1.075,1.07,1.07
11/1/2011,13:20:00,1.07,1.075,1.07,1.07
11/1/2011,13:30:00,1.07,1.07,1.07,1.07
11/1/2011,13:40:00,1.07,1.07,1.07,1.07
11/1/2011,13:50:00,1.075,1.075,1.07,1.075
11/1/2011,14:00:00,1.075,1.08,1.07,1.075
11/1/2011,14:10:00,1.07,1.07,1.07,1.07
11/1/2011,14:20:00,1.07,1.07,1.07,1.07
11/1/2011,14:30:00,1.07,1.07,1.07,1.07
11/1/2011,14:40:00,1.07,1.075,1.07,1.075
11/1/2011,14:50:00,1.07,1.07,1.07,1.07
11/1/2011,15:00:00,1.07,1.075,1.07,1.07
11/1/2011,15:10:00,1.07,1.07,1.07,1.07
11/1/2011,15:20:00,1.07,1.07,1.07,1.07
11/1/2011,15:30:00,1.07,1.07,1.07,1.07
11/1/2011,15:40:00,1.07,1.075,1.07,1.07
11/1/2011,15:50:00,1.07,1.075,1.07,1.07
11/2/2011,10:00:00,1.055,1.055,1.05,1.05
11/2/2011,10:10:00,1.055,1.055,1.05,1.055
11/2/2011,10:20:00,1.055,1.055,1.05,1.05
11/2/2011,10:30:00,1.05,1.05,1.04,1.04
11/2/2011,10:40:00,1.04,1.045,1.015,1.02
11/2/2011,10:50:00,1.02,1.025,1.0175,1.025
11/2/2011,11:00:00,1.02,1.03,1.02,1.03
11/2/2011,11:10:00,1.025,1.04,1.025,1.035
11/2/2011,11:20:00,1.035,1.04,1.035,1.035
11/2/2011,11:30:00,1.035,1.035,1.03,1.03
11/2/2011,11:40:00,1.03,1.03,1.025,1.03
11/2/2011,11:50:00,1.03,1.03,1.03,1.03
11/2/2011,12:00:00,1.03,1.03,1.025,1.03
11/2/2011,12:10:00,1.03,1.03,1.03,1.03
11/2/2011,12:20:00,1.03,1.035,1.03,1.03
11/2/2011,12:30:00,1.03,1.035,1.03,1.035
11/2/2011,12:40:00,1.03,1.035,1.03,1.035
11/2/2011,12:50:00,1.03,1.035,1.03,1.03
11/2/2011,13:00:00,1.035,1.035,1.03,1.03
11/2/2011,13:10:00,1.035,1.035,1.03,1.035
11/2/2011,13:20:00,1.03,1.035,1.03,1.03
11/2/2011,13:30:00,1.03,1.035,1.03,1.03
11/2/2011,13:40:00,1.035,1.035,1.03,1.035
11/2/2011,13:50:00,1.035,1.04,1.03,1.03
11/2/2011,14:00:00,1.03,1.035,1.03,1.035
11/2/2011,14:10:00,1.035,1.04,1.035,1.04
11/2/2011,14:20:00,1.035,1.04,1.035,1.04
11/2/2011,14:30:00,1.035,1.04,1.035,1.035
11/2/2011,14:40:00,1.035,1.04,1.035,1.035
11/2/2011,14:50:00,1.035,1.04,1.035,1.035
11/2/2011,15:00:00,1.035,1.04,1.035,1.04
11/2/2011,15:10:00,1.04,1.04,1.035,1.035
11/2/2011,15:20:00,1.04,1.04,1.035,1.035
11/2/2011,15:30:00,1.04,1.04,1.035,1.035
11/2/2011,15:40:00,1.035,1.04,1.035,1.0375
11/2/2011,15:50:00,1.035,1.045,1.035,1.035
11/3/2011,10:00:00,1.045,1.055,1.04,1.055
11/3/2011,10:10:00,1.05,1.05,1.05,1.05
11/3/2011,10:20:00,1.0475,1.0475,1.045,1.0475
11/3/2011,10:30:00,1.05,1.05,1.045,1.0475
11/3/2011,10:40:00,1.045,1.05,1.04,1.04
11/3/2011,10:50:00,1.045,1.045,1.0425,1.0425
11/3/2011,11:00:00,1.045,1.045,1.0425,1.045
11/3/2011,11:10:00,1.04,1.045,1.04,1.0425
11/3/2011,11:20:00,1.0425,1.045,1.0425,1.0425
11/3/2011,11:30:00,1.0425,1.045,1.0425,1.045
11/3/2011,11:40:00,1.045,1.045,1.04,1.0425
11/3/2011,11:50:00,1.04,1.045,1.04,1.04
11/3/2011,12:00:00,1.04,1.0425,1.04,1.0425
11/3/2011,12:10:00,1.045,1.045,1.04,1.04
11/3/2011,12:20:00,1.045,1.045,1.04,1.045
11/3/2011,12:30:00,1.0425,1.045,1.04,1.045
11/3/2011,12:40:00,1.04,1.045,1.04,1.04
11/3/2011,12:50:00,1.04,1.04,1.035,1.035
11/3/2011,13:00:00,1.04,1.04,1.035,1.035
11/3/2011,13:10:00,1.035,1.04,1.035,1.035
11/3/2011,13:20:00,1.035,1.04,1.035,1.04
11/3/2011,13:30:00,1.035,1.045,1.035,1.045
11/3/2011,13:40:00,1.04,1.045,1.04,1.045
11/3/2011,13:50:00,1.04,1.05,1.04,1.045
11/3/2011,14:00:00,1.045,1.05,1.045,1.045
11/3/2011,14:10:00,1.045,1.05,1.045,1.045
11/3/2011,14:20:00,1.045,1.05,1.045,1.045
11/3/2011,14:30:00,1.045,1.05,1.045,1.05
11/3/2011,14:40:00,1.045,1.05,1.045,1.045
11/3/2011,14:50:00,1.05,1.05,1.045,1.05
11/3/2011,15:00:00,1.045,1.05,1.045,1.045
11/3/2011,15:10:00,1.045,1.05,1.045,1.045
11/3/2011,15:20:00,1.045,1.05,1.04,1.04
11/3/2011,15:30:00,1.04,1.045,1.04,1.04
11/3/2011,15:40:00,1.04,1.045,1.04,1.04
11/3/2011,15:50:00,1.045,1.045,1.025,1.025
11/4/2011,10:00:00,1.06,1.065,1.04,1.05
11/4/2011,10:10:00,1.045,1.05,1.045,1.05
11/4/2011,10:20:00,1.055,1.055,1.05,1.05
11/4/2011,10:30:00,1.055,1.055,1.05,1.055
11/4/2011,10:40:00,1.05,1.06,1.05,1.05
11/4/2011,10:50:00,1.05,1.05,1.045,1.045
11/4/2011,11:00:00,1.045,1.045,1.045,1.045
11/4/2011,11:10:00,1.045,1.05,1.045,1.05
11/4/2011,11:20:00,1.05,1.05,1.05,1.05
11/4/2011,11:30:00,1.055,1.055,1.05,1.05
11/4/2011,11:40:00,1.05,1.055,1.05,1.05
11/4/2011,11:50:00,1.05,1.055,1.05,1.055
11/4/2011,12:00:00,1.055,1.055,1.05,1.05
11/4/2011,12:10:00,1.05,1.05,1.05,1.05
11/4/2011,12:20:00,1.05,1.05,1.05,1.05
11/4/2011,12:30:00,1.05,1.055,1.05,1.05
11/4/2011,12:40:00,1.05,1.055,1.05,1.05
11/4/2011,12:50:00,1.05,1.055,1.05,1.055
11/4/2011,13:00:00,1.05,1.055,1.05,1.05
11/4/2011,13:10:00,1.05,1.055,1.05,1.05
11/4/2011,13:20:00,1.05,1.055,1.05,1.05
11/4/2011,13:30:00,1.05,1.05,1.05,1.05
11/4/2011,13:40:00,1.05,1.055,1.05,1.055
11/4/2011,13:50:00,1.05,1.055,1.05,1.05
11/4/2011,14:00:00,1.05,1.055,1.05,1.05
11/4/2011,14:10:00,1.05,1.05,1.05,1.05
11/4/2011,14:20:00,1.055,1.055,1.05,1.05
11/4/2011,14:30:00,1.05,1.05,1.05,1.05
11/4/2011,14:40:00,1.05,1.055,1.05,1.055
11/4/2011,14:50:00,1.055,1.055,1.05,1.05
11/4/2011,15:00:00,1.055,1.055,1.05,1.05
11/4/2011,15:10:00,1.05,1.055,1.05,1.05
11/4/2011,15:20:00,1.05,1.055,1.05,1.05
11/4/2011,15:30:00,1.05,1.055,1.05,1.055
11/4/2011,15:40:00,1.05,1.055,1.045,1.05
11/4/2011,15:50:00,1.05,1.055,1.045,1.045
11/7/2011,10:00:00,1.055,1.055,1.045,1.05
11/7/2011,10:10:00,1.045,1.045,1.045,1.045
11/7/2011,10:20:00,1.045,1.05,1.045,1.05
11/7/2011,10:30:00,1.05,1.05,1.045,1.05
11/7/2011,10:40:00,1.05,1.05,1.045,1.045
11/7/2011,10:50:00,1.045,1.055,1.045,1.05
11/7/2011,11:00:00,1.05,1.05,1.05,1.05
11/7/2011,11:10:00,1.045,1.05,1.045,1.05
11/7/2011,11:20:00,1.05,1.05,1.045,1.05
11/7/2011,11:30:00,1.05,1.05,1.045,1.05
11/7/2011,11:40:00,1.05,1.05,1.045,1.05
11/7/2011,11:50:00,1.045,1.05,1.04,1.04
11/7/2011,12:00:00,1.045,1.045,1.035,1.035
11/7/2011,12:10:00,1.035,1.035,1.035,1.035
11/7/2011,12:20:00,1.035,1.04,1.035,1.035
11/7/2011,12:30:00,1.035,1.04,1.035,1.035
11/7/2011,12:40:00,1.035,1.04,1.035,1.04
11/7/2011,12:50:00,1.04,1.04,1.035,1.035
11/7/2011,13:00:00,1.035,1.04,1.035,1.035
11/7/2011,13:10:00,1.035,1.04,1.035,1.04
11/7/2011,13:20:00,1.035,1.035,1.035,1.035
11/7/2011,13:30:00,1.035,1.035,1.035,1.035
11/7/2011,13:40:00,1.04,1.04,1.035,1.035
11/7/2011,13:50:00,1.035,1.035,1.035,1.035
11/7/2011,14:00:00,1.035,1.04,1.035,1.035
11/7/2011,14:10:00,1.035,1.04,1.035,1.04
11/7/2011,14:20:00,1.035,1.04,1.035,1.04
11/7/2011,14:30:00,1.04,1.04,1.04,1.04
11/7/2011,14:40:00,1.035,1.04,1.035,1.04
11/7/2011,14:50:00,1.035,1.04,1.035,1.035
11/7/2011,15:00:00,1.035,1.035,1.035,1.035
11/7/2011,15:10:00,1.035,1.035,1.03,1.03
11/7/2011,15:20:00,1.03,1.035,1.03,1.03
11/7/2011,15:30:00,1.03,1.035,1.03,1.03
11/7/2011,15:40:00,1.035,1.04,1.03,1.04
11/7/2011,15:50:00,1.04,1.045,1.035,1.04
11/8/2011,10:00:00,1.05,1.05,1.04,1.045
11/8/2011,10:10:00,1.05,1.05,1.045,1.045
11/8/2011,10:30:00,1.05,1.05,1.045,1.05
11/8/2011,10:40:00,1.05,1.05,1.05,1.05
11/8/2011,10:50:00,1.05,1.05,1.045,1.05
11/8/2011,11:00:00,1.05,1.05,1.04,1.045
11/8/2011,11:20:00,1.045,1.045,1.035,1.04
11/8/2011,11:30:00,1.04,1.04,1.04,1.04
11/8/2011,11:40:00,1.04,1.04,1.04,1.04
11/8/2011,11:50:00,1.04,1.04,1.04,1.04
11/8/2011,12:10:00,1.04,1.04,1.04,1.04
11/8/2011,12:20:00,1.04,1.04,1.04,1.04
11/8/2011,12:30:00,1.045,1.045,1.045,1.045
11/8/2011,12:40:00,1.045,1.045,1.045,1.045
11/8/2011,12:50:00,1.04,1.04,1.04,1.04
11/8/2011,13:00:00,1.045,1.045,1.045,1.045
11/8/2011,13:10:00,1.04,1.045,1.04,1.04
11/8/2011,13:20:00,1.045,1.045,1.04,1.04
11/8/2011,13:30:00,1.04,1.04,1.035,1.04
11/8/2011,13:40:00,1.04,1.04,1.04,1.04
11/8/2011,13:50:00,1.04,1.04,1.04,1.04
11/8/2011,14:20:00,1.035,1.0375,1.035,1.035
11/8/2011,14:30:00,1.035,1.035,1.035,1.035
11/8/2011,14:40:00,1.035,1.035,1.03,1.03
11/8/2011,15:10:00,1.035,1.035,1.03,1.035
11/8/2011,15:20:00,1.035,1.035,1.0325,1.0325
11/8/2011,15:30:00,1.035,1.04,1.03,1.0375
11/8/2011,15:40:00,1.035,1.035,1.0325,1.035
11/8/2011,15:50:00,1.03,1.035,1.03,1.03
11/9/2011,10:00:00,1.035,1.04,1.035,1.0375
11/9/2011,10:10:00,1.035,1.0375,1.035,1.035
11/9/2011,10:20:00,1.035,1.04,1.035,1.0375
11/9/2011,10:30:00,1.0375,1.0375,1.035,1.035
11/9/2011,10:40:00,1.035,1.04,1.035,1.035
11/9/2011,10:50:00,1.035,1.04,1.035,1.0375
11/9/2011,11:00:00,1.035,1.0375,1.035,1.0375
11/9/2011,11:10:00,1.035,1.04,1.035,1.04
11/9/2011,11:20:00,1.04,1.04,1.035,1.04
11/9/2011,11:30:00,1.04,1.04,1.035,1.035
11/9/2011,11:40:00,1.035,1.04,1.035,1.035
11/9/2011,11:50:00,1.035,1.0375,1.035,1.0375
11/9/2011,12:00:00,1.035,1.0375,1.035,1.0375
11/9/2011,12:10:00,1.035,1.04,1.035,1.0375
11/9/2011,12:20:00,1.035,1.04,1.035,1.0375
11/9/2011,12:30:00,1.035,1.0375,1.035,1.0375
11/9/2011,12:40:00,1.035,1.045,1.035,1.04
11/9/2011,12:50:00,1.04,1.05,1.04,1.05
11/9/2011,13:00:00,1.05,1.05,1.045,1.05
11/9/2011,13:10:00,1.05,1.05,1.05,1.05
11/9/2011,13:20:00,1.05,1.055,1.05,1.0525
11/9/2011,13:30:00,1.055,1.06,1.055,1.0575
11/9/2011,13:40:00,1.055,1.0575,1.055,1.0575
11/9/2011,13:50:00,1.055,1.06,1.055,1.055
11/9/2011,14:00:00,1.055,1.06,1.05,1.06
11/9/2011,14:10:00,1.065,1.065,1.06,1.06
11/9/2011,14:20:00,1.06,1.065,1.06,1.0625
11/9/2011,14:30:00,1.065,1.07,1.065,1.07
11/9/2011,14:40:00,1.0675,1.07,1.065,1.065
11/9/2011,14:50:00,1.065,1.07,1.065,1.0675
11/9/2011,15:00:00,1.065,1.07,1.065,1.0675
11/9/2011,15:10:00,1.065,1.07,1.065,1.0675
11/9/2011,15:20:00,1.065,1.0675,1.065,1.0675
11/9/2011,15:30:00,1.065,1.0675,1.065,1.0675
11/9/2011,15:40:00,1.065,1.0675,1.06,1.06
11/9/2011,15:50:00,1.06,1.065,1.05,1.05
11/10/2011,10:10:00,1.03,1.05,1.03,1.045
11/10/2011,10:20:00,1.045,1.045,1.04,1.04
11/10/2011,10:30:00,1.04,1.04,1.035,1.04
11/10/2011,10:40:00,1.04,1.0425,1.035,1.0425
11/10/2011,10:50:00,1.045,1.045,1.0425,1.045
11/10/2011,11:00:00,1.05,1.05,1.045,1.045
11/10/2011,11:10:00,1.05,1.05,1.04,1.045
11/10/2011,11:20:00,1.045,1.045,1.04,1.04
11/10/2011,11:30:00,1.04,1.045,1.04,1.04
11/10/2011,11:40:00,1.045,1.045,1.04,1.045
11/10/2011,11:50:00,1.045,1.045,1.04,1.045
11/10/2011,12:00:00,1.045,1.045,1.04,1.045
11/10/2011,12:10:00,1.04,1.045,1.04,1.045
11/10/2011,12:20:00,1.045,1.045,1.045,1.045
11/10/2011,12:30:00,1.05,1.05,1.045,1.05
11/10/2011,12:40:00,1.05,1.05,1.05,1.05
11/10/2011,12:50:00,1.05,1.05,1.05,1.05
11/10/2011,13:00:00,1.05,1.05,1.05,1.05
11/10/2011,13:10:00,1.045,1.05,1.045,1.0475
11/10/2011,13:20:00,1.05,1.05,1.05,1.05
11/10/2011,13:40:00,1.05,1.05,1.05,1.05
11/10/2011,13:50:00,1.045,1.05,1.045,1.05
11/10/2011,14:00:00,1.05,1.05,1.045,1.05
11/10/2011,14:10:00,1.05,1.055,1.045,1.0525
11/10/2011,14:20:00,1.05,1.055,1.05,1.05
11/10/2011,14:30:00,1.055,1.055,1.05,1.05
11/10/2011,14:40:00,1.05,1.05,1.045,1.05
11/10/2011,14:50:00,1.045,1.05,1.045,1.05
11/10/2011,15:00:00,1.05,1.05,1.05,1.05
11/10/2011,15:10:00,1.055,1.055,1.055,1.055
11/10/2011,15:20:00,1.06,1.06,1.06,1.06
11/10/2011,15:30:00,1.06,1.06,1.055,1.06
11/10/2011,15:40:00,1.06,1.065,1.055,1.065
11/10/2011,15:50:00,1.06,1.065,1.06,1.065
11/11/2011,10:00:00,1.065,1.065,1.06,1.065
11/11/2011,10:10:00,1.065,1.07,1.065,1.07
11/11/2011,10:20:00,1.065,1.065,1.065,1.065
11/11/2011,10:30:00,1.065,1.065,1.065,1.065
11/11/2011,10:40:00,1.065,1.07,1.065,1.065
11/11/2011,10:50:00,1.065,1.07,1.065,1.065
11/11/2011,11:00:00,1.07,1.07,1.07,1.07
11/11/2011,11:10:00,1.07,1.075,1.07,1.075
11/11/2011,11:20:00,1.075,1.075,1.075,1.075
11/11/2011,11:30:00,1.07,1.075,1.07,1.075
11/11/2011,11:40:00,1.075,1.075,1.07,1.075
11/11/2011,11:50:00,1.075,1.075,1.07,1.075
11/11/2011,12:00:00,1.07,1.07,1.07,1.07
11/11/2011,12:10:00,1.07,1.07,1.06,1.06
11/11/2011,12:20:00,1.0625,1.0625,1.0625,1.0625
11/11/2011,12:30:00,1.065,1.065,1.065,1.065
11/11/2011,12:40:00,1.065,1.065,1.06,1.06
11/11/2011,13:00:00,1.065,1.065,1.065,1.065
11/11/2011,13:10:00,1.065,1.065,1.065,1.065
11/11/2011,13:20:00,1.065,1.07,1.065,1.07
11/11/2011,13:30:00,1.075,1.075,1.075,1.075
11/11/2011,13:40:00,1.08,1.08,1.08,1.08
11/11/2011,13:50:00,1.08,1.08,1.08,1.08
11/11/2011,14:00:00,1.08,1.08,1.075,1.075
11/11/2011,14:20:00,1.08,1.08,1.08,1.08
11/11/2011,14:30:00,1.08,1.08,1.075,1.08
11/11/2011,14:40:00,1.08,1.08,1.075,1.075
11/11/2011,14:50:00,1.08,1.08,1.075,1.08
11/11/2011,15:00:00,1.08,1.08,1.08,1.08
11/11/2011,15:10:00,1.08,1.08,1.08,1.08
11/11/2011,15:30:00,1.085,1.085,1.08,1.08
11/11/2011,15:40:00,1.085,1.085,1.085,1.085
11/11/2011,15:50:00,1.0875,1.095,1.085,1.085
11/14/2011,10:00:00,1.1,1.1,1.095,1.1
11/14/2011,10:10:00,1.1,1.1,1.1,1.1
11/14/2011,10:20:00,1.095,1.1,1.095,1.1
11/14/2011,10:30:00,1.1,1.1,1.095,1.095
11/14/2011,10:40:00,1.1,1.1,1.095,1.1
11/14/2011,10:50:00,1.1,1.1,1.095,1.1
11/14/2011,11:00:00,1.1,1.1,1.095,1.095
11/14/2011,11:10:00,1.095,1.1,1.095,1.095
11/14/2011,11:20:00,1.1,1.1,1.095,1.095
11/14/2011,11:30:00,1.095,1.095,1.085,1.09
11/14/2011,11:40:00,1.09,1.09,1.085,1.09
11/14/2011,11:50:00,1.085,1.09,1.085,1.09
11/14/2011,12:00:00,1.085,1.085,1.085,1.085
11/14/2011,12:10:00,1.09,1.09,1.085,1.09
11/14/2011,12:20:00,1.085,1.085,1.085,1.085
11/14/2011,12:30:00,1.09,1.09,1.085,1.085
11/14/2011,12:40:00,1.085,1.085,1.085,1.085
11/14/2011,12:50:00,1.085,1.09,1.085,1.085
11/14/2011,13:00:00,1.085,1.09,1.085,1.09
11/14/2011,13:10:00,1.085,1.09,1.085,1.09
11/14/2011,13:20:00,1.085,1.09,1.085,1.085
11/14/2011,13:30:00,1.085,1.09,1.085,1.09
11/14/2011,13:40:00,1.09,1.09,1.085,1.085
11/14/2011,13:50:00,1.085,1.085,1.085,1.085
11/14/2011,14:00:00,1.085,1.09,1.08,1.09
11/14/2011,14:10:00,1.09,1.09,1.09,1.09
11/14/2011,14:20:00,1.09,1.09,1.085,1.0875
11/14/2011,14:30:00,1.09,1.09,1.0875,1.09
11/14/2011,14:50:00,1.085,1.085,1.085,1.085
11/14/2011,15:00:00,1.09,1.09,1.085,1.09
11/14/2011,15:20:00,1.085,1.09,1.085,1.09
11/14/2011,15:30:00,1.085,1.085,1.085,1.085
11/14/2011,15:40:00,1.085,1.085,1.085,1.085
11/14/2011,15:50:00,1.085,1.09,1.08,1.09
11/15/2011,10:00:00,1.08,1.08,1.08,1.08
11/15/2011,10:10:00,1.075,1.075,1.075,1.075
11/15/2011,10:30:00,1.075,1.075,1.075,1.075
11/15/2011,10:40:00,1.07,1.07,1.07,1.07
11/15/2011,10:50:00,1.075,1.075,1.07,1.07
11/15/2011,11:10:00,1.07,1.07,1.07,1.07
11/15/2011,11:20:00,1.07,1.07,1.07,1.07
11/15/2011,11:40:00,1.07,1.07,1.07,1.07
11/15/2011,11:50:00,1.07,1.07,1.07,1.07
11/15/2011,12:20:00,1.07,1.07,1.065,1.065
11/15/2011,12:30:00,1.07,1.07,1.07,1.07
11/15/2011,12:40:00,1.07,1.07,1.07,1.07
11/15/2011,12:50:00,1.075,1.075,1.065,1.065
11/15/2011,13:00:00,1.07,1.07,1.065,1.0675
11/15/2011,13:10:00,1.07,1.07,1.065,1.065
11/15/2011,13:20:00,1.07,1.07,1.065,1.065
11/15/2011,13:30:00,1.07,1.07,1.065,1.065
11/15/2011,13:40:00,1.07,1.07,1.065,1.065
11/15/2011,13:50:00,1.065,1.07,1.065,1.065
11/15/2011,14:00:00,1.07,1.07,1.065,1.065
11/15/2011,14:30:00,1.07,1.07,1.06,1.06
11/15/2011,15:00:00,1.0625,1.0625,1.06,1.06
11/15/2011,15:10:00,1.06,1.06,1.06,1.06
11/15/2011,15:20:00,1.065,1.065,1.06,1.06
11/15/2011,15:30:00,1.065,1.065,1.06,1.06
11/15/2011,15:40:00,1.065,1.065,1.06,1.06
11/15/2011,15:50:00,1.065,1.065,1.06,1.065
11/16/2011,10:00:00,1.065,1.08,1.065,1.075
11/16/2011,10:10:00,1.075,1.075,1.07,1.07
11/16/2011,10:20:00,1.07,1.08,1.07,1.08
11/16/2011,10:30:00,1.08,1.08,1.075,1.08
11/16/2011,10:40:00,1.0775,1.08,1.0775,1.08
11/16/2011,10:50:00,1.075,1.08,1.07,1.07
11/16/2011,11:00:00,1.07,1.075,1.065,1.07
11/16/2011,11:10:00,1.075,1.075,1.065,1.065
11/16/2011,11:20:00,1.07,1.075,1.06,1.06
11/16/2011,11:30:00,1.06,1.065,1.06,1.065
11/16/2011,11:40:00,1.06,1.065,1.06,1.065
11/16/2011,11:50:00,1.065,1.065,1.06,1.06
11/16/2011,12:00:00,1.065,1.065,1.0625,1.0625
11/16/2011,12:10:00,1.065,1.07,1.0625,1.0675
11/16/2011,12:20:00,1.065,1.0675,1.065,1.065
11/16/2011,12:30:00,1.065,1.07,1.065,1.07
11/16/2011,12:40:00,1.07,1.07,1.0675,1.0675
11/16/2011,12:50:00,1.07,1.07,1.0675,1.0675
11/16/2011,13:00:00,1.07,1.07,1.07,1.07
11/16/2011,13:10:00,1.07,1.07,1.0675,1.0675
11/16/2011,13:20:00,1.07,1.07,1.07,1.07
11/16/2011,13:30:00,1.07,1.07,1.065,1.07
11/16/2011,13:40:00,1.065,1.065,1.06,1.065
11/16/2011,13:50:00,1.07,1.07,1.0675,1.0675
11/16/2011,14:00:00,1.07,1.07,1.07,1.07
11/16/2011,14:10:00,1.065,1.07,1.065,1.065
11/16/2011,14:20:00,1.07,1.07,1.065,1.0675
11/16/2011,14:30:00,1.07,1.07,1.065,1.065
11/16/2011,14:40:00,1.06,1.065,1.06,1.06
11/16/2011,14:50:00,1.06,1.065,1.06,1.065
11/16/2011,15:00:00,1.06,1.065,1.06,1.065
11/16/2011,15:10:00,1.065,1.065,1.06,1.0625
11/16/2011,15:20:00,1.065,1.07,1.06,1.07
11/16/2011,15:30:00,1.0675,1.07,1.06,1.06
11/16/2011,15:40:00,1.06,1.065,1.06,1.065
11/16/2011,15:50:00,1.06,1.07,1.06,1.07
11/17/2011,10:00:00,1.075,1.075,1.055,1.055
11/17/2011,10:20:00,1.07,1.07,1.07,1.07
11/17/2011,10:30:00,1.07,1.07,1.065,1.07
11/17/2011,10:40:00,1.07,1.07,1.06,1.06
11/17/2011,10:50:00,1.065,1.07,1.065,1.07
11/17/2011,11:00:00,1.07,1.07,1.06,1.07
11/17/2011,11:10:00,1.07,1.07,1.07,1.07
11/17/2011,11:20:00,1.07,1.07,1.065,1.07
11/17/2011,11:30:00,1.07,1.07,1.07,1.07
11/17/2011,11:40:00,1.07,1.07,1.07,1.07
11/17/2011,11:50:00,1.07,1.07,1.065,1.065
11/17/2011,12:10:00,1.065,1.07,1.06,1.06
11/17/2011,12:20:00,1.07,1.07,1.065,1.07
11/17/2011,12:30:00,1.07,1.07,1.065,1.065
11/17/2011,12:40:00,1.065,1.07,1.065,1.07
11/17/2011,12:50:00,1.065,1.07,1.065,1.07
11/17/2011,13:00:00,1.07,1.07,1.07,1.07
11/17/2011,13:10:00,1.07,1.07,1.07,1.07
11/17/2011,13:20:00,1.07,1.07,1.07,1.07
11/17/2011,13:30:00,1.07,1.075,1.07,1.075
11/17/2011,13:40:00,1.075,1.075,1.075,1.075
11/17/2011,13:50:00,1.075,1.075,1.075,1.075
11/17/2011,14:00:00,1.075,1.075,1.075,1.075
11/17/2011,14:10:00,1.075,1.075,1.07,1.07
11/17/2011,14:20:00,1.07,1.07,1.07,1.07
11/17/2011,14:30:00,1.07,1.07,1.07,1.07
11/17/2011,14:40:00,1.07,1.07,1.07,1.07
11/17/2011,15:00:00,1.075,1.075,1.075,1.075
11/17/2011,15:40:00,1.07,1.07,1.07,1.07
11/17/2011,15:50:00,1.07,1.07,1.07,1.07
11/18/2011,10:00:00,1.06,1.065,1.06,1.065
11/18/2011,10:10:00,1.065,1.07,1.065,1.065
11/18/2011,10:20:00,1.065,1.065,1.065,1.065
11/18/2011,10:40:00,1.07,1.07,1.065,1.065
11/18/2011,10:50:00,1.07,1.07,1.065,1.065
11/18/2011,11:00:00,1.065,1.065,1.065,1.065
11/18/2011,11:10:00,1.065,1.075,1.065,1.075
11/18/2011,11:30:00,1.075,1.075,1.075,1.075
11/18/2011,11:40:00,1.075,1.075,1.075,1.075
11/18/2011,11:50:00,1.075,1.075,1.07,1.07
11/18/2011,12:00:00,1.075,1.075,1.07,1.07
11/18/2011,12:10:00,1.075,1.075,1.075,1.075
11/18/2011,12:20:00,1.075,1.075,1.07,1.07
11/18/2011,12:30:00,1.07,1.07,1.07,1.07
11/18/2011,12:40:00,1.07,1.07,1.065,1.065
11/18/2011,12:50:00,1.07,1.07,1.065,1.07
11/18/2011,13:00:00,1.07,1.07,1.07,1.07
11/18/2011,13:20:00,1.07,1.075,1.07,1.07
11/18/2011,13:30:00,1.075,1.075,1.075,1.075
11/18/2011,13:40:00,1.075,1.075,1.065,1.07
11/18/2011,13:50:00,1.075,1.075,1.065,1.065
11/18/2011,14:00:00,1.07,1.07,1.07,1.07
11/18/2011,14:10:00,1.07,1.07,1.07,1.07
11/18/2011,14:20:00,1.07,1.075,1.07,1.075
11/18/2011,14:30:00,1.075,1.075,1.075,1.075
11/18/2011,14:40:00,1.075,1.075,1.075,1.075
11/18/2011,14:50:00,1.075,1.075,1.07,1.075
11/18/2011,15:00:00,1.075,1.075,1.075,1.075
11/18/2011,15:10:00,1.07,1.07,1.065,1.07
11/18/2011,15:20:00,1.07,1.07,1.065,1.07
11/18/2011,15:30:00,1.065,1.065,1.065,1.065
11/18/2011,15:40:00,1.07,1.07,1.065,1.065
11/18/2011,15:50:00,1.07,1.075,1.065,1.075
11/21/2011,10:00:00,1.07,1.07,1.065,1.065
11/21/2011,10:10:00,1.065,1.07,1.065,1.065
11/21/2011,10:20:00,1.07,1.07,1.065,1.07
11/21/2011,10:30:00,1.065,1.07,1.065,1.065
11/21/2011,10:40:00,1.07,1.07,1.07,1.07
11/21/2011,10:50:00,1.07,1.07,1.065,1.07
11/21/2011,11:00:00,1.065,1.07,1.065,1.065
11/21/2011,11:10:00,1.07,1.07,1.065,1.065
11/21/2011,11:20:00,1.065,1.07,1.065,1.07
11/21/2011,11:30:00,1.07,1.07,1.065,1.07
11/21/2011,11:40:00,1.07,1.07,1.065,1.065
11/21/2011,11:50:00,1.07,1.07,1.065,1.065
11/21/2011,12:00:00,1.07,1.07,1.07,1.07
11/21/2011,12:10:00,1.07,1.07,1.065,1.065
11/21/2011,12:20:00,1.07,1.07,1.07,1.07
11/21/2011,12:30:00,1.07,1.07,1.065,1.07
11/21/2011,12:40:00,1.07,1.07,1.065,1.07
11/21/2011,12:50:00,1.07,1.07,1.065,1.065
11/21/2011,13:00:00,1.065,1.07,1.065,1.07
11/21/2011,13:10:00,1.065,1.065,1.065,1.065
11/21/2011,13:20:00,1.065,1.065,1.065,1.065
11/21/2011,13:30:00,1.065,1.065,1.06,1.065
11/21/2011,13:40:00,1.065,1.065,1.065,1.065
11/21/2011,13:50:00,1.065,1.065,1.065,1.065
11/21/2011,14:00:00,1.065,1.07,1.065,1.07
11/21/2011,14:10:00,1.065,1.065,1.06,1.06
11/21/2011,14:20:00,1.065,1.065,1.06,1.065
11/21/2011,14:30:00,1.065,1.065,1.065,1.065
11/21/2011,14:50:00,1.065,1.07,1.065,1.065
11/21/2011,15:00:00,1.0625,1.07,1.0625,1.07
11/21/2011,15:10:00,1.065,1.065,1.065,1.065
11/21/2011,15:30:00,1.065,1.07,1.065,1.065
11/21/2011,15:40:00,1.065,1.07,1.065,1.065
11/21/2011,15:50:00,1.065,1.07,1.065,1.065
11/22/2011,10:00:00,1.07,1.07,1.055,1.065
11/22/2011,10:10:00,1.06,1.065,1.06,1.065
11/22/2011,10:20:00,1.065,1.065,1.065,1.065
11/22/2011,10:30:00,1.07,1.07,1.07,1.07
11/22/2011,10:40:00,1.07,1.07,1.065,1.07
11/22/2011,10:50:00,1.075,1.075,1.065,1.075
11/22/2011,11:00:00,1.075,1.075,1.07,1.075
11/22/2011,11:10:00,1.075,1.075,1.07,1.075
11/22/2011,11:20:00,1.075,1.075,1.075,1.075
11/22/2011,11:30:00,1.075,1.08,1.075,1.075
11/22/2011,11:40:00,1.075,1.085,1.075,1.08
11/22/2011,11:50:00,1.085,1.085,1.08,1.085
11/22/2011,12:00:00,1.085,1.085,1.085,1.085
11/22/2011,12:10:00,1.085,1.085,1.085,1.085
11/22/2011,12:20:00,1.085,1.085,1.08,1.085
11/22/2011,12:30:00,1.085,1.085,1.08,1.085
11/22/2011,12:40:00,1.085,1.085,1.08,1.085
11/22/2011,12:50:00,1.085,1.085,1.085,1.085
11/22/2011,13:00:00,1.085,1.085,1.08,1.085
11/22/2011,13:10:00,1.08,1.085,1.08,1.08
11/22/2011,13:20:00,1.085,1.085,1.08,1.08
11/22/2011,13:30:00,1.085,1.085,1.08,1.08
11/22/2011,13:40:00,1.085,1.085,1.08,1.08
11/22/2011,13:50:00,1.085,1.085,1.08,1.08
11/22/2011,14:00:00,1.085,1.085,1.08,1.085
11/22/2011,14:10:00,1.08,1.085,1.08,1.085
11/22/2011,14:20:00,1.08,1.085,1.08,1.085
11/22/2011,14:30:00,1.08,1.085,1.08,1.085
11/22/2011,14:40:00,1.08,1.085,1.08,1.08
11/22/2011,14:50:00,1.085,1.085,1.08,1.085
11/22/2011,15:00:00,1.085,1.085,1.08,1.08
11/22/2011,15:10:00,1.085,1.085,1.08,1.08
11/22/2011,15:20:00,1.085,1.085,1.08,1.085
11/22/2011,15:30:00,1.085,1.085,1.08,1.08
11/22/2011,15:40:00,1.085,1.085,1.08,1.08
11/22/2011,15:50:00,1.08,1.085,1.08,1.085
11/23/2011,10:00:00,1.075,1.085,1.075,1.075
11/23/2011,10:10:00,1.075,1.08,1.075,1.08
11/23/2011,10:30:00,1.075,1.075,1.075,1.075
11/23/2011,10:40:00,1.075,1.075,1.075,1.075
11/23/2011,10:50:00,1.075,1.075,1.075,1.075
11/23/2011,11:00:00,1.07,1.075,1.07,1.075
11/23/2011,11:20:00,1.07,1.075,1.07,1.075
11/23/2011,11:30:00,1.07,1.075,1.07,1.07
11/23/2011,11:40:00,1.07,1.07,1.07,1.07
11/23/2011,11:50:00,1.07,1.075,1.07,1.075
11/23/2011,12:00:00,1.075,1.08,1.075,1.08
11/23/2011,12:10:00,1.075,1.075,1.075,1.075
11/23/2011,12:20:00,1.075,1.075,1.075,1.075
11/23/2011,12:30:00,1.075,1.075,1.075,1.075
11/23/2011,12:40:00,1.075,1.075,1.075,1.075
11/23/2011,12:50:00,1.08,1.08,1.075,1.075
11/23/2011,13:00:00,1.075,1.075,1.075,1.075
11/23/2011,13:10:00,1.075,1.075,1.07,1.075
11/23/2011,13:20:00,1.075,1.075,1.07,1.075
11/23/2011,13:30:00,1.075,1.075,1.075,1.075
11/23/2011,13:40:00,1.075,1.075,1.075,1.075
11/23/2011,13:50:00,1.07,1.075,1.07,1.075
11/23/2011,14:00:00,1.075,1.075,1.075,1.075
11/23/2011,14:10:00,1.08,1.08,1.08,1.08
11/23/2011,14:30:00,1.075,1.075,1.075,1.075
11/23/2011,14:40:00,1.075,1.075,1.075,1.075
11/23/2011,14:50:00,1.075,1.075,1.075,1.075
11/23/2011,15:10:00,1.08,1.085,1.08,1.085
11/23/2011,15:20:00,1.08,1.08,1.08,1.08
11/23/2011,15:30:00,1.08,1.08,1.08,1.08
11/23/2011,15:40:00,1.08,1.085,1.08,1.085
11/23/2011,15:50:00,1.08,1.08,1.08,1.08
11/24/2011,10:00:00,1.07,1.07,1.06,1.06
11/24/2011,10:10:00,1.07,1.07,1.065,1.065
11/24/2011,10:20:00,1.065,1.07,1.055,1.055
11/24/2011,10:30:00,1.055,1.055,1.05,1.05
11/24/2011,10:40:00,1.055,1.055,1.055,1.055
11/24/2011,10:50:00,1.06,1.06,1.06,1.06
11/24/2011,11:00:00,1.06,1.06,1.055,1.06
11/24/2011,11:30:00,1.055,1.055,1.055,1.055
11/24/2011,11:40:00,1.055,1.06,1.05,1.055
11/24/2011,11:50:00,1.055,1.055,1.05,1.055
11/24/2011,12:00:00,1.055,1.055,1.055,1.055
11/24/2011,12:10:00,1.055,1.055,1.055,1.055
11/24/2011,12:20:00,1.055,1.055,1.0525,1.055
11/24/2011,12:30:00,1.0525,1.06,1.0525,1.0525
11/24/2011,12:40:00,1.0525,1.055,1.05,1.0525
11/24/2011,12:50:00,1.0525,1.055,1.05,1.055
11/24/2011,13:00:00,1.0525,1.055,1.05,1.05
11/24/2011,13:10:00,1.05,1.055,1.05,1.0525
11/24/2011,13:20:00,1.0525,1.055,1.0525,1.0525
11/24/2011,13:30:00,1.0525,1.0525,1.05,1.0525
11/24/2011,13:40:00,1.0525,1.0525,1.05,1.0525
11/24/2011,13:50:00,1.05,1.0525,1.05,1.0525
11/24/2011,14:00:00,1.0525,1.06,1.0525,1.0525
11/24/2011,14:10:00,1.0525,1.055,1.0525,1.0525
11/24/2011,14:20:00,1.0525,1.0525,1.05,1.0525
11/24/2011,14:30:00,1.0525,1.0525,1.045,1.045
11/24/2011,14:40:00,1.05,1.05,1.05,1.05
11/24/2011,14:50:00,1.05,1.05,1.05,1.05
11/24/2011,15:00:00,1.05,1.05,1.05,1.05
11/24/2011,15:10:00,1.05,1.05,1.05,1.05
11/24/2011,15:20:00,1.05,1.05,1.05,1.05
11/24/2011,15:30:00,1.05,1.05,1.045,1.05
11/24/2011,15:40:00,1.05,1.05,1.05,1.05
11/24/2011,15:50:00,1.05,1.0525,1.045,1.05
11/25/2011,10:00:00,1.05,1.05,1.045,1.045
11/25/2011,10:10:00,1.05,1.05,1.045,1.045
11/25/2011,10:20:00,1.045,1.045,1.045,1.045
11/25/2011,10:30:00,1.045,1.05,1.04,1.045
11/25/2011,10:40:00,1.045,1.045,1.045,1.045
11/25/2011,10:50:00,1.05,1.05,1.05,1.05
11/25/2011,11:00:00,1.05,1.05,1.05,1.05
11/25/2011,11:10:00,1.05,1.05,1.05,1.05
11/25/2011,11:20:00,1.05,1.05,1.05,1.05
11/25/2011,11:30:00,1.045,1.045,1.045,1.045
11/25/2011,11:40:00,1.045,1.045,1.045,1.045
11/25/2011,11:50:00,1.045,1.045,1.04,1.04
11/25/2011,12:00:00,1.045,1.05,1.045,1.045
11/25/2011,12:10:00,1.045,1.045,1.04,1.04
11/25/2011,12:30:00,1.045,1.05,1.045,1.05
11/25/2011,12:40:00,1.045,1.045,1.045,1.045
11/25/2011,12:50:00,1.05,1.05,1.04,1.045
11/25/2011,13:00:00,1.045,1.045,1.045,1.045
11/25/2011,13:10:00,1.045,1.045,1.045,1.045
11/25/2011,13:20:00,1.045,1.045,1.045,1.045
11/25/2011,13:30:00,1.045,1.045,1.045,1.045
11/25/2011,13:40:00,1.045,1.045,1.045,1.045
11/25/2011,13:50:00,1.045,1.045,1.045,1.045
11/25/2011,14:00:00,1.045,1.045,1.04,1.045
11/25/2011,14:10:00,1.04,1.045,1.04,1.045
11/25/2011,14:20:00,1.045,1.045,1.045,1.045
11/25/2011,14:30:00,1.045,1.045,1.045,1.045
11/25/2011,14:40:00,1.045,1.045,1.045,1.045
11/25/2011,14:50:00,1.045,1.045,1.045,1.045
11/25/2011,15:00:00,1.045,1.045,1.04,1.045
11/25/2011,15:10:00,1.045,1.045,1.045,1.045
11/25/2011,15:20:00,1.045,1.045,1.045,1.045
11/25/2011,15:30:00,1.045,1.045,1.045,1.045
11/25/2011,15:40:00,1.045,1.05,1.045,1.05
11/25/2011,15:50:00,1.05,1.05,1.04,1.05
11/28/2011,10:00:00,1.05,1.05,1.045,1.05
11/28/2011,10:10:00,1.05,1.05,1.05,1.05
11/28/2011,10:20:00,1.05,1.05,1.045,1.05
11/28/2011,10:30:00,1.05,1.05,1.05,1.05
11/28/2011,10:40:00,1.05,1.05,1.05,1.05
11/28/2011,10:50:00,1.05,1.05,1.05,1.05
11/28/2011,11:00:00,1.045,1.05,1.045,1.05
11/28/2011,11:10:00,1.05,1.05,1.045,1.045
11/28/2011,11:20:00,1.05,1.05,1.05,1.05
11/28/2011,11:30:00,1.05,1.05,1.045,1.045
11/28/2011,11:40:00,1.045,1.045,1.045,1.045
11/28/2011,11:50:00,1.045,1.05,1.045,1.05
11/28/2011,12:00:00,1.05,1.05,1.045,1.045
11/28/2011,12:10:00,1.05,1.05,1.045,1.05
11/28/2011,12:20:00,1.05,1.05,1.045,1.045
11/28/2011,12:30:00,1.05,1.05,1.05,1.05
11/28/2011,12:40:00,1.05,1.05,1.05,1.05
11/28/2011,12:50:00,1.05,1.05,1.05,1.05
11/28/2011,13:00:00,1.05,1.05,1.05,1.05
11/28/2011,13:10:00,1.05,1.05,1.05,1.05
11/28/2011,13:20:00,1.05,1.05,1.05,1.05
11/28/2011,13:30:00,1.045,1.05,1.045,1.05
11/28/2011,13:40:00,1.05,1.05,1.05,1.05
11/28/2011,13:50:00,1.05,1.05,1.05,1.05
11/28/2011,14:00:00,1.05,1.05,1.05,1.05
11/28/2011,14:10:00,1.05,1.05,1.05,1.05
11/28/2011,14:20:00,1.045,1.0475,1.04,1.045
11/28/2011,14:30:00,1.05,1.05,1.05,1.05
11/28/2011,14:40:00,1.05,1.055,1.045,1.045
11/28/2011,14:50:00,1.05,1.05,1.05,1.05
11/28/2011,15:00:00,1.05,1.05,1.05,1.05
11/28/2011,15:10:00,1.05,1.05,1.05,1.05
11/28/2011,15:20:00,1.05,1.05,1.05,1.05
11/28/2011,15:30:00,1.05,1.05,1.045,1.045
11/28/2011,15:40:00,1.05,1.05,1.05,1.05
11/28/2011,15:50:00,1.05,1.05,1.045,1.05
11/29/2011,10:00:00,1.045,1.05,1.045,1.0475
11/29/2011,10:10:00,1.0475,1.05,1.0475,1.05
11/29/2011,10:20:00,1.05,1.05,1.05,1.05
11/29/2011,10:30:00,1.05,1.05,1.0475,1.05
11/29/2011,10:40:00,1.05,1.05,1.0475,1.05
11/29/2011,10:50:00,1.05,1.05,1.05,1.05
11/29/2011,11:00:00,1.05,1.05,1.0475,1.05
11/29/2011,11:10:00,1.05,1.05,1.0475,1.0475
11/29/2011,11:20:00,1.05,1.05,1.0475,1.0475
11/29/2011,11:30:00,1.05,1.05,1.0475,1.05
11/29/2011,11:40:00,1.05,1.05,1.0475,1.05
11/29/2011,11:50:00,1.05,1.05,1.0475,1.0475
11/29/2011,12:00:00,1.05,1.05,1.0475,1.0475
11/29/2011,12:10:00,1.05,1.05,1.0475,1.05
11/29/2011,12:20:00,1.05,1.05,1.0475,1.0475
11/29/2011,12:30:00,1.05,1.05,1.0475,1.05
11/29/2011,12:40:00,1.05,1.05,1.0475,1.05
11/29/2011,12:50:00,1.05,1.05,1.0475,1.0475
11/29/2011,13:00:00,1.05,1.05,1.0475,1.05
11/29/2011,13:10:00,1.045,1.05,1.045,1.05
11/29/2011,13:20:00,1.05,1.05,1.045,1.05
11/29/2011,13:30:00,1.045,1.05,1.045,1.05
11/29/2011,13:40:00,1.05,1.05,1.045,1.05
11/29/2011,13:50:00,1.05,1.05,1.045,1.05
11/29/2011,14:00:00,1.0475,1.05,1.0475,1.05
11/29/2011,14:10:00,1.05,1.05,1.045,1.05
11/29/2011,14:20:00,1.05,1.05,1.045,1.045
11/29/2011,14:30:00,1.05,1.05,1.045,1.0475
11/29/2011,14:40:00,1.05,1.05,1.045,1.0475
11/29/2011,14:50:00,1.045,1.05,1.045,1.045
11/29/2011,15:00:00,1.045,1.05,1.045,1.045
11/29/2011,15:10:00,1.045,1.05,1.045,1.0475
11/29/2011,15:20:00,1.05,1.05,1.045,1.05
11/29/2011,15:30:00,1.05,1.05,1.045,1.05
11/29/2011,15:40:00,1.05,1.05,1.045,1.0475
11/29/2011,15:50:00,1.05,1.055,1.045,1.05
11/30/2011,10:00:00,1.05,1.05,1.045,1.05
11/30/2011,10:10:00,1.045,1.06,1.045,1.05
11/30/2011,10:20:00,1.045,1.05,1.045,1.045
11/30/2011,10:30:00,1.045,1.05,1.045,1.05
11/30/2011,10:40:00,1.045,1.05,1.045,1.05
11/30/2011,10:50:00,1.045,1.05,1.045,1.045
11/30/2011,11:00:00,1.045,1.05,1.045,1.045
11/30/2011,11:10:00,1.05,1.05,1.045,1.045
11/30/2011,11:20:00,1.045,1.05,1.045,1.045
11/30/2011,11:30:00,1.045,1.05,1.045,1.045
11/30/2011,11:40:00,1.045,1.05,1.045,1.045
11/30/2011,11:50:00,1.045,1.05,1.045,1.045
11/30/2011,12:00:00,1.045,1.05,1.045,1.045
11/30/2011,12:10:00,1.045,1.05,1.045,1.045
11/30/2011,12:20:00,1.045,1.045,1.045,1.045
11/30/2011,12:30:00,1.045,1.05,1.045,1.045
11/30/2011,12:40:00,1.05,1.05,1.045,1.045
11/30/2011,12:50:00,1.045,1.05,1.045,1.045
11/30/2011,13:00:00,1.045,1.05,1.045,1.045
11/30/2011,13:10:00,1.045,1.05,1.045,1.045
11/30/2011,13:20:00,1.045,1.05,1.045,1.045
11/30/2011,13:30:00,1.045,1.05,1.045,1.045
11/30/2011,13:40:00,1.045,1.05,1.045,1.045
11/30/2011,13:50:00,1.045,1.05,1.045,1.045
11/30/2011,14:00:00,1.05,1.05,1.045,1.045
11/30/2011,14:10:00,1.05,1.05,1.045,1.045
11/30/2011,14:20:00,1.05,1.05,1.045,1.045
11/30/2011,14:30:00,1.05,1.05,1.045,1.045
11/30/2011,14:40:00,1.05,1.05,1.045,1.045
11/30/2011,14:50:00,1.045,1.05,1.045,1.05
11/30/2011,15:00:00,1.045,1.05,1.045,1.045
11/30/2011,15:10:00,1.045,1.045,1.045,1.045
11/30/2011,15:20:00,1.045,1.05,1.045,1.045
11/30/2011,15:30:00,1.05,1.05,1.045,1.05
11/30/2011,15:40:00,1.045,1.05,1.045,1.05
11/30/2011,15:50:00,1.05,1.05,1.045,1.05
12/1/2011,10:00:00,1.07,1.07,1.065,1.065
12/1/2011,10:10:00,1.065,1.07,1.065,1.07
12/1/2011,10:20:00,1.07,1.07,1.065,1.07
12/1/2011,10:30:00,1.07,1.07,1.065,1.07
12/1/2011,10:40:00,1.065,1.07,1.065,1.07
12/1/2011,10:50:00,1.07,1.07,1.07,1.07
12/1/2011,11:00:00,1.07,1.07,1.065,1.07
12/1/2011,11:10:00,1.07,1.07,1.065,1.065
12/1/2011,11:20:00,1.065,1.065,1.065,1.065
12/1/2011,11:30:00,1.065,1.065,1.065,1.065
12/1/2011,11:40:00,1.065,1.065,1.065,1.065
12/1/2011,11:50:00,1.065,1.07,1.06,1.065
12/1/2011,12:00:00,1.065,1.065,1.065,1.065
12/1/2011,12:10:00,1.065,1.065,1.06,1.06
12/1/2011,12:20:00,1.065,1.065,1.06,1.065
12/1/2011,12:30:00,1.06,1.065,1.06,1.065
12/1/2011,12:40:00,1.06,1.065,1.06,1.06
12/1/2011,12:50:00,1.06,1.065,1.06,1.065
12/1/2011,13:00:00,1.065,1.065,1.06,1.065
12/1/2011,13:10:00,1.065,1.065,1.06,1.065
12/1/2011,13:20:00,1.065,1.065,1.06,1.065
12/1/2011,13:30:00,1.065,1.065,1.06,1.065
12/1/2011,13:40:00,1.06,1.065,1.06,1.065
12/1/2011,13:50:00,1.065,1.065,1.06,1.065
12/1/2011,14:00:00,1.065,1.065,1.065,1.065
12/1/2011,14:10:00,1.065,1.065,1.065,1.065
12/1/2011,14:20:00,1.065,1.065,1.065,1.065
12/1/2011,14:30:00,1.065,1.065,1.065,1.065
12/1/2011,14:40:00,1.065,1.065,1.06,1.065
12/1/2011,14:50:00,1.065,1.065,1.065,1.065
12/1/2011,15:00:00,1.065,1.065,1.065,1.065
12/1/2011,15:10:00,1.065,1.065,1.065,1.065
12/1/2011,15:20:00,1.065,1.065,1.055,1.06
12/1/2011,15:30:00,1.06,1.06,1.06,1.06
12/1/2011,15:40:00,1.06,1.06,1.06,1.06
12/1/2011,15:50:00,1.06,1.06,1.06,1.06
12/2/2011,10:00:00,1.065,1.065,1.055,1.06
12/2/2011,10:10:00,1.055,1.06,1.055,1.055
12/2/2011,10:20:00,1.055,1.06,1.055,1.06
12/2/2011,10:30:00,1.055,1.06,1.055,1.055
12/2/2011,10:40:00,1.06,1.06,1.055,1.06
12/2/2011,10:50:00,1.06,1.06,1.055,1.055
12/2/2011,11:00:00,1.06,1.065,1.055,1.065
12/2/2011,11:10:00,1.06,1.065,1.06,1.065
12/2/2011,11:20:00,1.065,1.065,1.06,1.06
12/2/2011,11:30:00,1.06,1.06,1.06,1.06
12/2/2011,11:40:00,1.055,1.06,1.055,1.06
12/2/2011,11:50:00,1.06,1.06,1.055,1.06
12/2/2011,12:00:00,1.06,1.065,1.06,1.06
12/2/2011,12:10:00,1.065,1.065,1.06,1.06
12/2/2011,12:20:00,1.065,1.065,1.06,1.06
12/2/2011,12:30:00,1.065,1.065,1.06,1.06
12/2/2011,12:40:00,1.065,1.065,1.06,1.06
12/2/2011,12:50:00,1.065,1.065,1.06,1.065
12/2/2011,13:00:00,1.065,1.065,1.06,1.06
12/2/2011,13:10:00,1.065,1.065,1.065,1.065
12/2/2011,13:20:00,1.06,1.065,1.06,1.06
12/2/2011,13:30:00,1.065,1.07,1.06,1.065
12/2/2011,13:40:00,1.07,1.07,1.065,1.065
12/2/2011,13:50:00,1.07,1.07,1.07,1.07
12/2/2011,14:00:00,1.07,1.07,1.06,1.065
12/2/2011,14:10:00,1.06,1.065,1.06,1.065
12/2/2011,14:20:00,1.07,1.07,1.07,1.07
12/2/2011,14:30:00,1.065,1.07,1.065,1.07
12/2/2011,14:40:00,1.07,1.07,1.065,1.065
12/2/2011,14:50:00,1.07,1.07,1.07,1.07
12/2/2011,15:00:00,1.065,1.07,1.065,1.07
12/2/2011,15:10:00,1.065,1.07,1.065,1.07
12/2/2011,15:20:00,1.065,1.07,1.06,1.065
12/2/2011,15:30:00,1.065,1.07,1.065,1.07
12/2/2011,15:40:00,1.07,1.08,1.07,1.07
12/2/2011,15:50:00,1.07,1.08,1.07,1.07
12/5/2011,10:00:00,1.05,1.055,1.05,1.05
12/5/2011,10:10:00,1.05,1.05,1.05,1.05
12/5/2011,10:20:00,1.05,1.055,1.05,1.055
12/5/2011,10:30:00,1.05,1.055,1.05,1.05
12/5/2011,10:40:00,1.05,1.05,1.05,1.05
12/5/2011,10:50:00,1.05,1.05,1.05,1.05
12/5/2011,11:00:00,1.05,1.05,1.05,1.05
12/5/2011,11:10:00,1.05,1.05,1.045,1.05
12/5/2011,11:20:00,1.05,1.05,1.05,1.05
12/5/2011,11:30:00,1.05,1.05,1.045,1.05
12/5/2011,11:40:00,1.05,1.05,1.05,1.05
12/5/2011,11:50:00,1.05,1.05,1.05,1.05
12/5/2011,12:00:00,1.05,1.05,1.045,1.05
12/5/2011,12:10:00,1.05,1.05,1.045,1.05
12/5/2011,12:20:00,1.05,1.05,1.05,1.05
12/5/2011,12:30:00,1.05,1.055,1.045,1.055
12/5/2011,12:40:00,1.055,1.065,1.055,1.065
12/5/2011,12:50:00,1.065,1.065,1.065,1.065
12/5/2011,13:00:00,1.065,1.065,1.05,1.05
12/5/2011,13:10:00,1.055,1.06,1.055,1.06
12/5/2011,13:20:00,1.065,1.065,1.065,1.065
12/5/2011,13:30:00,1.065,1.07,1.065,1.07
12/5/2011,13:40:00,1.07,1.07,1.07,1.07
12/5/2011,13:50:00,1.07,1.075,1.07,1.075
12/5/2011,14:00:00,1.075,1.08,1.075,1.075
12/5/2011,14:10:00,1.075,1.075,1.075,1.075
12/5/2011,14:20:00,1.075,1.075,1.075,1.075
12/5/2011,14:30:00,1.075,1.075,1.075,1.075
12/5/2011,14:40:00,1.075,1.075,1.075,1.075
12/5/2011,14:50:00,1.075,1.075,1.075,1.075
12/5/2011,15:00:00,1.08,1.08,1.08,1.08
12/5/2011,15:10:00,1.08,1.08,1.08,1.08
12/5/2011,15:20:00,1.08,1.08,1.08,1.08
12/5/2011,15:30:00,1.08,1.085,1.08,1.085
12/5/2011,15:40:00,1.085,1.085,1.08,1.085
12/5/2011,15:50:00,1.085,1.09,1.08,1.085
12/6/2011,10:00:00,1.09,1.09,1.085,1.085
12/6/2011,10:10:00,1.085,1.09,1.08,1.09
12/6/2011,10:20:00,1.09,1.09,1.09,1.09
12/6/2011,10:30:00,1.09,1.09,1.085,1.09
12/6/2011,10:40:00,1.085,1.09,1.085,1.09
12/6/2011,10:50:00,1.09,1.09,1.085,1.09
12/6/2011,11:00:00,1.09,1.095,1.09,1.095
12/6/2011,11:10:00,1.095,1.105,1.095,1.105
12/6/2011,11:20:00,1.1,1.105,1.1,1.105
12/6/2011,11:30:00,1.105,1.11,1.1,1.105
12/6/2011,11:40:00,1.11,1.11,1.1,1.105
12/6/2011,11:50:00,1.105,1.105,1.105,1.105
12/6/2011,12:00:00,1.105,1.11,1.105,1.105
12/6/2011,12:10:00,1.105,1.105,1.1,1.105
12/6/2011,12:20:00,1.1025,1.11,1.1025,1.105
12/6/2011,12:30:00,1.11,1.11,1.105,1.11
12/6/2011,12:40:00,1.11,1.11,1.105,1.105
12/6/2011,12:50:00,1.105,1.105,1.105,1.105
12/6/2011,13:00:00,1.105,1.105,1.1,1.105
12/6/2011,13:10:00,1.105,1.105,1.1,1.105
12/6/2011,13:20:00,1.105,1.105,1.1025,1.105
12/6/2011,13:30:00,1.105,1.105,1.105,1.105
12/6/2011,13:40:00,1.1025,1.105,1.1025,1.105
12/6/2011,13:50:00,1.105,1.105,1.1025,1.105
12/6/2011,14:00:00,1.105,1.105,1.105,1.105
12/6/2011,14:10:00,1.105,1.105,1.1,1.105
12/6/2011,14:20:00,1.105,1.105,1.1,1.105
12/6/2011,14:30:00,1.1025,1.105,1.1,1.105
12/6/2011,14:40:00,1.1,1.105,1.1,1.1
12/6/2011,14:50:00,1.1,1.1,1.0975,1.1
12/6/2011,15:00:00,1.095,1.1,1.095,1.095
12/6/2011,15:10:00,1.1,1.1,1.095,1.1
12/6/2011,15:20:00,1.095,1.1,1.095,1.1
12/6/2011,15:30:00,1.095,1.095,1.09,1.095
12/6/2011,15:40:00,1.095,1.095,1.09,1.095
12/6/2011,15:50:00,1.095,1.095,1.09,1.095
12/7/2011,10:00:00,1.105,1.105,1.105,1.105
12/7/2011,10:10:00,1.105,1.125,1.095,1.095
12/7/2011,10:30:00,1.095,1.095,1.085,1.085
12/7/2011,10:40:00,1.09,1.09,1.075,1.085
12/7/2011,10:50:00,1.09,1.09,1.08,1.09
12/7/2011,11:10:00,1.09,1.09,1.085,1.0875
12/7/2011,11:20:00,1.09,1.09,1.085,1.085
12/7/2011,11:30:00,1.085,1.09,1.085,1.085
12/7/2011,11:40:00,1.09,1.09,1.085,1.085
12/7/2011,11:50:00,1.09,1.0925,1.085,1.085
12/7/2011,12:10:00,1.09,1.09,1.0875,1.0875
12/7/2011,12:20:00,1.09,1.09,1.085,1.09
12/7/2011,12:30:00,1.09,1.09,1.09,1.09
12/7/2011,12:40:00,1.085,1.09,1.085,1.0875
12/7/2011,12:50:00,1.09,1.09,1.085,1.09
12/7/2011,13:00:00,1.085,1.085,1.085,1.085
12/7/2011,13:10:00,1.09,1.09,1.09,1.09
12/7/2011,13:20:00,1.09,1.09,1.09,1.09
12/7/2011,13:30:00,1.09,1.09,1.0875,1.0875
12/7/2011,13:40:00,1.09,1.09,1.085,1.085
12/7/2011,13:50:00,1.09,1.09,1.085,1.0875
12/7/2011,14:00:00,1.09,1.09,1.0875,1.0875
12/7/2011,14:10:00,1.085,1.09,1.085,1.085
12/7/2011,14:20:00,1.09,1.09,1.085,1.085
12/7/2011,14:30:00,1.09,1.09,1.085,1.085
12/7/2011,14:40:00,1.09,1.09,1.09,1.09
12/7/2011,14:50:00,1.09,1.09,1.085,1.0875
12/7/2011,15:00:00,1.09,1.09,1.085,1.0875
12/7/2011,15:10:00,1.085,1.09,1.085,1.0875
12/7/2011,15:20:00,1.09,1.09,1.0875,1.0875
12/7/2011,15:30:00,1.09,1.09,1.09,1.09
12/7/2011,15:40:00,1.09,1.09,1.09,1.09
12/7/2011,15:50:00,1.09,1.09,1.09,1.09
12/8/2011,10:00:00,1.09,1.09,1.085,1.085
12/8/2011,10:10:00,1.085,1.09,1.085,1.09
12/8/2011,10:20:00,1.09,1.09,1.09,1.09
12/8/2011,10:30:00,1.09,1.09,1.085,1.085
12/8/2011,10:40:00,1.09,1.09,1.085,1.085
12/8/2011,10:50:00,1.09,1.09,1.085,1.085
12/8/2011,11:00:00,1.09,1.09,1.085,1.085
12/8/2011,11:10:00,1.09,1.09,1.085,1.09
12/8/2011,11:20:00,1.09,1.09,1.085,1.085
12/8/2011,11:30:00,1.09,1.1,1.085,1.09
12/8/2011,11:40:00,1.09,1.095,1.09,1.09
12/8/2011,11:50:00,1.085,1.09,1.085,1.09
12/8/2011,12:00:00,1.09,1.09,1.085,1.09
12/8/2011,12:10:00,1.09,1.09,1.085,1.085
12/8/2011,12:20:00,1.08,1.085,1.08,1.085
12/8/2011,12:30:00,1.085,1.085,1.085,1.085
12/8/2011,12:40:00,1.08,1.085,1.08,1.085
12/8/2011,12:50:00,1.085,1.085,1.08,1.085
12/8/2011,13:00:00,1.085,1.085,1.085,1.085
12/8/2011,13:10:00,1.09,1.09,1.09,1.09
12/8/2011,13:20:00,1.09,1.09,1.085,1.09
12/8/2011,13:30:00,1.09,1.09,1.085,1.09
12/8/2011,13:40:00,1.09,1.1,1.09,1.1
12/8/2011,13:50:00,1.1,1.105,1.1,1.105
12/8/2011,14:00:00,1.105,1.105,1.105,1.105
12/8/2011,14:10:00,1.105,1.105,1.105,1.105
12/8/2011,14:20:00,1.105,1.105,1.105,1.105
12/8/2011,14:30:00,1.1,1.105,1.1,1.105
12/8/2011,14:40:00,1.105,1.105,1.1,1.105
12/8/2011,14:50:00,1.105,1.105,1.105,1.105
12/8/2011,15:00:00,1.105,1.105,1.105,1.105
12/8/2011,15:10:00,1.105,1.105,1.105,1.105
12/8/2011,15:20:00,1.105,1.105,1.1,1.105
12/8/2011,15:30:00,1.1,1.1,1.095,1.1
12/8/2011,15:40:00,1.1,1.105,1.095,1.105
12/8/2011,15:50:00,1.105,1.105,1.1,1.105
12/9/2011,10:00:00,1.095,1.095,1.09,1.09
12/9/2011,10:10:00,1.09,1.09,1.09,1.09
12/9/2011,10:20:00,1.09,1.095,1.085,1.09
12/9/2011,10:30:00,1.09,1.095,1.09,1.095
12/9/2011,10:50:00,1.09,1.095,1.09,1.095
12/9/2011,11:00:00,1.09,1.09,1.09,1.09
12/9/2011,11:10:00,1.095,1.095,1.09,1.095
12/9/2011,11:20:00,1.095,1.095,1.095,1.095
12/9/2011,11:30:00,1.09,1.095,1.09,1.095
12/9/2011,11:40:00,1.095,1.095,1.09,1.09
12/9/2011,11:50:00,1.095,1.095,1.095,1.095
12/9/2011,12:00:00,1.095,1.095,1.09,1.095
12/9/2011,12:10:00,1.095,1.095,1.09,1.095
12/9/2011,12:20:00,1.095,1.095,1.095,1.095
12/9/2011,12:30:00,1.1,1.105,1.1,1.105
12/9/2011,12:40:00,1.105,1.105,1.105,1.105
12/9/2011,12:50:00,1.1,1.105,1.1,1.105
12/9/2011,13:00:00,1.105,1.105,1.105,1.105
12/9/2011,13:10:00,1.105,1.105,1.105,1.105
12/9/2011,13:20:00,1.105,1.105,1.105,1.105
12/9/2011,13:30:00,1.105,1.105,1.105,1.105
12/9/2011,13:40:00,1.105,1.105,1.105,1.105
12/9/2011,13:50:00,1.105,1.105,1.1,1.105
12/9/2011,14:00:00,1.105,1.105,1.105,1.105
12/9/2011,14:10:00,1.1,1.105,1.1,1.1
12/9/2011,14:20:00,1.1,1.1,1.1,1.1
12/9/2011,14:30:00,1.1,1.1,1.095,1.095
12/9/2011,14:40:00,1.1,1.1,1.1,1.1
12/9/2011,14:50:00,1.095,1.1,1.095,1.095
12/9/2011,15:00:00,1.09,1.095,1.09,1.09
12/9/2011,15:10:00,1.09,1.09,1.09,1.09
12/9/2011,15:20:00,1.095,1.095,1.09,1.09
12/9/2011,15:30:00,1.095,1.095,1.09,1.095
12/9/2011,15:40:00,1.095,1.095,1.09,1.095
12/9/2011,15:50:00,1.095,1.095,1.085,1.085
12/12/2011,10:00:00,1.1,1.105,1.095,1.1
12/12/2011,10:10:00,1.1,1.1,1.095,1.0975
12/12/2011,10:20:00,1.0975,1.1,1.0975,1.0975
12/12/2011,10:30:00,1.0975,1.0975,1.095,1.095
12/12/2011,10:40:00,1.1,1.1,1.095,1.095
12/12/2011,10:50:00,1.095,1.1,1.095,1.095
12/12/2011,11:00:00,1.095,1.1,1.095,1.095
12/12/2011,11:10:00,1.095,1.1,1.095,1.095
12/12/2011,11:20:00,1.1,1.105,1.095,1.105
12/12/2011,11:30:00,1.1025,1.105,1.1,1.105
12/12/2011,11:40:00,1.1,1.105,1.1,1.1
12/12/2011,11:50:00,1.1,1.105,1.1,1.105
12/12/2011,12:00:00,1.105,1.105,1.1,1.105
12/12/2011,12:10:00,1.105,1.105,1.1,1.1
12/12/2011,12:20:00,1.105,1.105,1.1,1.105
12/12/2011,12:30:00,1.105,1.105,1.1,1.1
12/12/2011,12:40:00,1.1,1.105,1.1,1.105
12/12/2011,12:50:00,1.1,1.105,1.1,1.105
12/12/2011,13:00:00,1.105,1.105,1.1,1.105
12/12/2011,13:10:00,1.105,1.105,1.1,1.1
12/12/2011,13:20:00,1.095,1.1,1.095,1.1
12/12/2011,13:30:00,1.095,1.1,1.095,1.1
12/12/2011,13:40:00,1.095,1.1,1.095,1.1
12/12/2011,13:50:00,1.095,1.1,1.095,1.1
12/12/2011,14:00:00,1.1,1.1,1.095,1.1
12/12/2011,14:10:00,1.1,1.1,1.1,1.1
12/12/2011,14:20:00,1.1,1.1,1.1,1.1
12/12/2011,14:30:00,1.1,1.1,1.1,1.1
12/12/2011,14:40:00,1.1,1.1,1.1,1.1
12/12/2011,14:50:00,1.1,1.1,1.1,1.1
12/12/2011,15:00:00,1.1,1.1,1.1,1.1
12/12/2011,15:10:00,1.1,1.1,1.1,1.1
12/12/2011,15:20:00,1.1,1.1,1.1,1.1
12/12/2011,15:30:00,1.1,1.1,1.1,1.1
12/12/2011,15:40:00,1.1,1.1,1.1,1.1
12/12/2011,15:50:00,1.1,1.1,1.095,1.1
12/13/2011,10:00:00,1.085,1.085,1.085,1.085
12/13/2011,10:10:00,1.09,1.09,1.085,1.085
12/13/2011,10:20:00,1.085,1.085,1.085,1.085
12/13/2011,10:30:00,1.09,1.09,1.085,1.09
12/13/2011,10:40:00,1.09,1.095,1.09,1.095
12/13/2011,10:50:00,1.09,1.095,1.09,1.095
12/13/2011,11:00:00,1.095,1.095,1.09,1.095
12/13/2011,11:10:00,1.09,1.095,1.09,1.09
12/13/2011,11:20:00,1.0925,1.095,1.09,1.09
12/13/2011,11:30:00,1.09,1.09,1.09,1.09
12/13/2011,11:40:00,1.095,1.095,1.09,1.09
12/13/2011,11:50:00,1.09,1.095,1.09,1.09
12/13/2011,12:00:00,1.09,1.09,1.09,1.09
12/13/2011,12:10:00,1.09,1.09,1.09,1.09
12/13/2011,12:20:00,1.09,1.095,1.09,1.095
12/13/2011,12:30:00,1.09,1.09,1.09,1.09
12/13/2011,12:40:00,1.09,1.09,1.09,1.09
12/13/2011,12:50:00,1.095,1.095,1.085,1.085
12/13/2011,13:00:00,1.085,1.09,1.085,1.09
12/13/2011,13:10:00,1.085,1.09,1.085,1.09
12/13/2011,13:20:00,1.085,1.09,1.085,1.085
12/13/2011,13:30:00,1.09,1.09,1.085,1.085
12/13/2011,13:40:00,1.085,1.085,1.085,1.085
12/13/2011,13:50:00,1.085,1.09,1.085,1.09
12/13/2011,14:00:00,1.09,1.09,1.085,1.085
12/13/2011,14:10:00,1.085,1.09,1.085,1.085
12/13/2011,14:20:00,1.085,1.085,1.085,1.085
12/13/2011,14:30:00,1.085,1.085,1.08,1.08
12/13/2011,14:40:00,1.08,1.085,1.075,1.085
12/13/2011,14:50:00,1.08,1.09,1.08,1.09
12/13/2011,15:00:00,1.085,1.09,1.085,1.085
12/13/2011,15:10:00,1.09,1.09,1.085,1.09
12/13/2011,15:20:00,1.09,1.09,1.085,1.09
12/13/2011,15:30:00,1.085,1.09,1.08,1.09
12/13/2011,15:40:00,1.095,1.095,1.09,1.095
12/13/2011,15:50:00,1.095,1.095,1.09,1.09
12/14/2011,10:00:00,1.085,1.09,1.085,1.085
12/14/2011,10:10:00,1.085,1.09,1.085,1.085
12/14/2011,10:20:00,1.085,1.09,1.085,1.09
12/14/2011,10:30:00,1.09,1.09,1.09,1.09
12/14/2011,10:40:00,1.09,1.09,1.09,1.09
12/14/2011,10:50:00,1.09,1.09,1.09,1.09
12/14/2011,11:00:00,1.09,1.09,1.09,1.09
12/14/2011,11:10:00,1.09,1.095,1.09,1.09
12/14/2011,11:20:00,1.09,1.09,1.09,1.09
12/14/2011,11:30:00,1.09,1.09,1.09,1.09
12/14/2011,11:40:00,1.09,1.095,1.09,1.09
12/14/2011,11:50:00,1.09,1.09,1.09,1.09
12/14/2011,12:00:00,1.095,1.095,1.09,1.09
12/14/2011,12:10:00,1.09,1.095,1.09,1.09
12/14/2011,12:20:00,1.09,1.09,1.085,1.085
12/14/2011,12:30:00,1.085,1.085,1.085,1.085
12/14/2011,12:40:00,1.085,1.09,1.085,1.085
12/14/2011,12:50:00,1.085,1.085,1.085,1.085
12/14/2011,13:00:00,1.09,1.095,1.085,1.09
12/14/2011,13:10:00,1.09,1.09,1.09,1.09
12/14/2011,13:20:00,1.09,1.09,1.09,1.09
12/14/2011,13:30:00,1.09,1.09,1.09,1.09
12/14/2011,13:40:00,1.09,1.09,1.09,1.09
12/14/2011,13:50:00,1.095,1.095,1.09,1.095
12/14/2011,14:20:00,1.1,1.1,1.09,1.09
12/14/2011,14:30:00,1.095,1.095,1.095,1.095
12/14/2011,14:40:00,1.095,1.095,1.095,1.095
12/14/2011,15:00:00,1.095,1.095,1.095,1.095
12/14/2011,15:10:00,1.1,1.1,1.09,1.09
12/14/2011,15:20:00,1.09,1.095,1.09,1.095
12/14/2011,15:30:00,1.095,1.095,1.095,1.095
12/14/2011,15:40:00,1.095,1.1,1.095,1.1
12/14/2011,15:50:00,1.095,1.1,1.095,1.095
12/15/2011,10:00:00,1.095,1.1,1.095,1.095
12/15/2011,10:10:00,1.095,1.095,1.095,1.095
12/15/2011,10:20:00,1.1,1.1,1.095,1.1
12/15/2011,10:30:00,1.1,1.1,1.095,1.095
12/15/2011,10:40:00,1.1,1.1,1.095,1.0975
12/15/2011,10:50:00,1.1,1.1,1.095,1.0975
12/15/2011,11:00:00,1.1,1.1,1.095,1.1
12/15/2011,11:10:00,1.0975,1.1,1.095,1.1
12/15/2011,11:20:00,1.1,1.1,1.095,1.0975
12/15/2011,11:30:00,1.095,1.1,1.095,1.1
12/15/2011,11:40:00,1.095,1.1,1.095,1.1
12/15/2011,11:50:00,1.1,1.1,1.095,1.1
12/15/2011,12:00:00,1.1,1.1,1.095,1.1
12/15/2011,12:10:00,1.1,1.1,1.095,1.1
12/15/2011,12:20:00,1.1,1.1,1.095,1.0975
12/15/2011,12:30:00,1.0975,1.1,1.095,1.1
12/15/2011,12:40:00,1.0975,1.1,1.095,1.095
12/15/2011,12:50:00,1.095,1.1,1.095,1.1
12/15/2011,13:00:00,1.095,1.1,1.095,1.1
12/15/2011,13:10:00,1.0975,1.105,1.095,1.095
12/15/2011,13:20:00,1.0975,1.1,1.095,1.1
12/15/2011,13:30:00,1.1,1.1,1.1,1.1
12/15/2011,13:40:00,1.1,1.1,1.095,1.1
12/15/2011,13:50:00,1.095,1.1,1.095,1.1
12/15/2011,14:00:00,1.1,1.1,1.095,1.1
12/15/2011,14:10:00,1.1,1.1,1.095,1.0975
12/15/2011,14:20:00,1.0975,1.105,1.095,1.105
12/15/2011,14:30:00,1.1,1.1,1.095,1.1
12/15/2011,14:40:00,1.095,1.1,1.095,1.1
12/15/2011,14:50:00,1.1,1.1,1.095,1.1
12/15/2011,15:00:00,1.1025,1.1025,1.1,1.1025
12/15/2011,15:10:00,1.1025,1.105,1.1,1.105
12/15/2011,15:20:00,1.1,1.105,1.1,1.1025
12/15/2011,15:30:00,1.105,1.105,1.1025,1.1025
12/15/2011,15:40:00,1.105,1.105,1.1,1.105
12/15/2011,15:50:00,1.105,1.105,1.1,1.105
12/16/2011,10:00:00,1.105,1.11,1.105,1.1075
12/16/2011,10:10:00,1.11,1.115,1.105,1.105
12/16/2011,10:20:00,1.11,1.115,1.11,1.1125
12/16/2011,10:30:00,1.115,1.115,1.11,1.11
12/16/2011,10:40:00,1.115,1.115,1.105,1.1075
12/16/2011,10:50:00,1.1075,1.11,1.1,1.11
12/16/2011,11:00:00,1.1075,1.11,1.105,1.1075
12/16/2011,11:10:00,1.105,1.1075,1.1025,1.105
12/16/2011,11:20:00,1.1025,1.1075,1.1025,1.1075
12/16/2011,11:30:00,1.1075,1.11,1.105,1.1075
12/16/2011,11:40:00,1.11,1.11,1.105,1.1075
12/16/2011,11:50:00,1.1075,1.1125,1.1075,1.11
12/16/2011,12:00:00,1.105,1.105,1.105,1.105
12/16/2011,12:10:00,1.105,1.115,1.105,1.115
12/16/2011,12:20:00,1.11,1.11,1.11,1.11
12/16/2011,12:30:00,1.11,1.11,1.11,1.11
12/16/2011,12:40:00,1.11,1.11,1.11,1.11
12/16/2011,13:00:00,1.11,1.115,1.11,1.11
12/16/2011,13:10:00,1.11,1.11,1.11,1.11
12/16/2011,13:20:00,1.11,1.11,1.11,1.11
12/16/2011,13:30:00,1.11,1.115,1.11,1.115
12/16/2011,13:40:00,1.115,1.115,1.11,1.11
12/16/2011,13:50:00,1.11,1.115,1.11,1.115
12/16/2011,14:00:00,1.115,1.115,1.11,1.11
12/16/2011,14:10:00,1.11,1.115,1.11,1.115
12/16/2011,14:20:00,1.11,1.11,1.11,1.11
12/16/2011,14:30:00,1.11,1.11,1.11,1.11
12/16/2011,14:40:00,1.11,1.11,1.11,1.11
12/16/2011,14:50:00,1.115,1.115,1.115,1.115
12/16/2011,15:00:00,1.115,1.115,1.115,1.115
12/16/2011,15:10:00,1.115,1.12,1.115,1.115
12/16/2011,15:20:00,1.115,1.115,1.115,1.115
12/16/2011,15:30:00,1.12,1.12,1.115,1.115
12/16/2011,15:40:00,1.1175,1.12,1.115,1.115
12/16/2011,15:50:00,1.1175,1.12,1.115,1.115
12/19/2011,10:00:00,1.095,1.095,1.09,1.09
12/19/2011,10:10:00,1.09,1.1,1.09,1.09
12/19/2011,10:20:00,1.09,1.09,1.09,1.09
12/19/2011,10:30:00,1.095,1.095,1.09,1.09
12/19/2011,10:40:00,1.085,1.085,1.085,1.085
12/19/2011,11:00:00,1.09,1.095,1.09,1.095
12/19/2011,11:10:00,1.095,1.095,1.085,1.085
12/19/2011,11:20:00,1.085,1.09,1.08,1.09
12/19/2011,11:30:00,1.09,1.09,1.09,1.09
12/19/2011,11:40:00,1.085,1.09,1.085,1.09
12/19/2011,11:50:00,1.09,1.095,1.09,1.095
12/19/2011,12:10:00,1.095,1.095,1.085,1.085
12/19/2011,12:20:00,1.09,1.09,1.09,1.09
12/19/2011,12:30:00,1.09,1.09,1.09,1.09
12/19/2011,12:40:00,1.09,1.09,1.085,1.085
12/19/2011,13:00:00,1.085,1.085,1.085,1.085
12/19/2011,13:10:00,1.085,1.085,1.085,1.085
12/19/2011,13:20:00,1.085,1.085,1.08,1.08
12/19/2011,13:30:00,1.085,1.085,1.08,1.08
12/19/2011,13:40:00,1.08,1.085,1.08,1.08
12/19/2011,13:50:00,1.08,1.08,1.075,1.08
12/19/2011,14:00:00,1.075,1.08,1.07,1.075
12/19/2011,14:10:00,1.07,1.08,1.07,1.075
12/19/2011,14:20:00,1.08,1.085,1.075,1.085
12/19/2011,14:30:00,1.085,1.085,1.085,1.085
12/19/2011,14:40:00,1.085,1.09,1.08,1.085
12/19/2011,14:50:00,1.08,1.085,1.08,1.085
12/19/2011,15:00:00,1.085,1.085,1.08,1.08
12/19/2011,15:10:00,1.075,1.08,1.075,1.08
12/19/2011,15:20:00,1.08,1.08,1.075,1.08
12/19/2011,15:30:00,1.08,1.085,1.075,1.08
12/19/2011,15:40:00,1.085,1.085,1.08,1.085
12/19/2011,15:50:00,1.085,1.09,1.08,1.08
12/20/2011,10:00:00,1.09,1.09,1.09,1.09
12/20/2011,10:10:00,1.09,1.09,1.07,1.08
12/20/2011,10:20:00,1.075,1.075,1.07,1.07
12/20/2011,10:30:00,1.075,1.08,1.07,1.075
12/20/2011,10:40:00,1.07,1.07,1.07,1.07
12/20/2011,10:50:00,1.07,1.07,1.07,1.07
12/20/2011,11:00:00,1.07,1.075,1.07,1.075
12/20/2011,11:10:00,1.07,1.075,1.07,1.075
12/20/2011,11:20:00,1.075,1.075,1.075,1.075
12/20/2011,11:30:00,1.08,1.08,1.075,1.075
12/20/2011,11:40:00,1.075,1.08,1.075,1.075
12/20/2011,11:50:00,1.075,1.075,1.07,1.07
12/20/2011,12:00:00,1.07,1.075,1.07,1.07
12/20/2011,12:10:00,1.07,1.08,1.07,1.075
12/20/2011,12:20:00,1.075,1.08,1.075,1.08
12/20/2011,12:30:00,1.08,1.08,1.075,1.075
12/20/2011,12:40:00,1.075,1.075,1.075,1.075
12/20/2011,12:50:00,1.075,1.08,1.075,1.08
12/20/2011,13:00:00,1.08,1.08,1.08,1.08
12/20/2011,13:10:00,1.075,1.08,1.075,1.08
12/20/2011,13:20:00,1.08,1.08,1.08,1.08
12/20/2011,13:30:00,1.08,1.08,1.075,1.075
12/20/2011,13:40:00,1.075,1.08,1.075,1.075
12/20/2011,13:50:00,1.075,1.08,1.075,1.08
12/20/2011,14:00:00,1.075,1.075,1.075,1.075
12/20/2011,14:10:00,1.075,1.08,1.075,1.08
12/20/2011,14:20:00,1.08,1.08,1.08,1.08
12/20/2011,14:30:00,1.08,1.08,1.075,1.08
12/20/2011,14:40:00,1.08,1.08,1.08,1.08
12/20/2011,14:50:00,1.08,1.09,1.08,1.09
12/20/2011,15:00:00,1.09,1.095,1.09,1.09
12/20/2011,15:10:00,1.085,1.09,1.085,1.09
12/20/2011,15:20:00,1.09,1.09,1.09,1.09
12/20/2011,15:30:00,1.09,1.095,1.09,1.09
12/20/2011,15:40:00,1.09,1.095,1.09,1.09
12/20/2011,15:50:00,1.09,1.09,1.085,1.09
12/21/2011,10:00:00,1.1,1.1,1.095,1.095
12/21/2011,10:10:00,1.095,1.1,1.09,1.1
12/21/2011,10:20:00,1.09,1.095,1.09,1.09
12/21/2011,10:30:00,1.095,1.095,1.085,1.09
12/21/2011,10:40:00,1.095,1.095,1.095,1.095
12/21/2011,10:50:00,1.1,1.1,1.095,1.095
12/21/2011,11:00:00,1.095,1.095,1.09,1.095
12/21/2011,11:10:00,1.095,1.095,1.09,1.09
12/21/2011,11:20:00,1.09,1.1,1.09,1.1
12/21/2011,11:30:00,1.095,1.1,1.095,1.1
12/21/2011,11:40:00,1.1,1.105,1.095,1.105
12/21/2011,11:50:00,1.1,1.105,1.1,1.1
12/21/2011,12:00:00,1.1,1.105,1.1,1.1
12/21/2011,12:10:00,1.1,1.105,1.1,1.1
12/21/2011,12:20:00,1.1,1.105,1.1,1.1
12/21/2011,12:30:00,1.1,1.105,1.1,1.1
12/21/2011,12:40:00,1.1,1.105,1.1,1.1
12/21/2011,12:50:00,1.105,1.105,1.1,1.1
12/21/2011,13:00:00,1.1,1.105,1.1,1.1
12/21/2011,13:10:00,1.1,1.105,1.1,1.1
12/21/2011,13:20:00,1.1,1.1,1.095,1.095
12/21/2011,13:30:00,1.095,1.1,1.095,1.1
12/21/2011,13:40:00,1.095,1.1,1.095,1.095
12/21/2011,13:50:00,1.095,1.1,1.095,1.1
12/21/2011,14:00:00,1.095,1.1,1.095,1.095
12/21/2011,14:10:00,1.095,1.105,1.095,1.105
12/21/2011,14:20:00,1.1,1.105,1.095,1.105
12/21/2011,14:30:00,1.1,1.105,1.1,1.1
12/21/2011,14:40:00,1.1,1.1,1.1,1.1
12/21/2011,14:50:00,1.1,1.105,1.1,1.105
12/21/2011,15:00:00,1.105,1.105,1.1,1.1
12/21/2011,15:10:00,1.1,1.105,1.1,1.1
12/21/2011,15:20:00,1.1,1.105,1.1,1.105
12/21/2011,15:30:00,1.105,1.105,1.105,1.105
12/21/2011,15:40:00,1.105,1.105,1.105,1.105
12/21/2011,15:50:00,1.105,1.12,1.105,1.115
12/22/2011,10:00:00,1.06,1.06,1.045,1.055
12/22/2011,10:10:00,1.055,1.055,1.05,1.055
12/22/2011,10:20:00,1.055,1.055,1.04,1.045
12/22/2011,10:30:00,1.045,1.045,1.04,1.04
12/22/2011,10:40:00,1.04,1.04,1.035,1.035
12/22/2011,10:50:00,1.035,1.035,1.03,1.03
12/22/2011,11:00:00,1.03,1.04,1.03,1.04
12/22/2011,11:10:00,1.035,1.035,1.035,1.035
12/22/2011,11:20:00,1.03,1.04,1.03,1.035
12/22/2011,11:30:00,1.035,1.035,1.035,1.035
12/22/2011,11:40:00,1.035,1.04,1.035,1.035
12/22/2011,11:50:00,1.035,1.035,1.035,1.035
12/22/2011,12:00:00,1.035,1.035,1.035,1.035
12/22/2011,12:10:00,1.035,1.035,1.035,1.035
12/22/2011,12:20:00,1.04,1.04,1.035,1.035
12/22/2011,12:30:00,1.035,1.035,1.035,1.035
12/22/2011,12:40:00,1.035,1.035,1.035,1.035
12/22/2011,12:50:00,1.035,1.04,1.035,1.035
12/22/2011,13:00:00,1.035,1.035,1.035,1.035
12/22/2011,13:10:00,1.035,1.035,1.035,1.035
12/22/2011,13:20:00,1.035,1.035,1.035,1.035
12/22/2011,13:30:00,1.035,1.035,1.035,1.035
12/22/2011,13:40:00,1.035,1.035,1.035,1.035
12/22/2011,13:50:00,1.04,1.04,1.035,1.035
12/22/2011,14:00:00,1.035,1.035,1.035,1.035
12/22/2011,14:10:00,1.035,1.04,1.035,1.035
12/22/2011,14:20:00,1.035,1.035,1.035,1.035
12/22/2011,14:30:00,1.035,1.035,1.035,1.035
12/22/2011,14:40:00,1.035,1.035,1.035,1.035
12/22/2011,14:50:00,1.04,1.04,1.035,1.035
12/22/2011,15:00:00,1.035,1.035,1.035,1.035
12/22/2011,15:10:00,1.035,1.035,1.035,1.035
12/22/2011,15:20:00,1.035,1.035,1.035,1.035
12/22/2011,15:40:00,1.035,1.04,1.035,1.04
12/22/2011,15:50:00,1.035,1.04,1.035,1.035
12/23/2011,10:00:00,1.05,1.05,1.04,1.045
12/23/2011,10:30:00,1.04,1.04,1.04,1.04
12/23/2011,10:40:00,1.045,1.045,1.04,1.045
12/23/2011,10:50:00,1.04,1.045,1.04,1.04
12/23/2011,11:00:00,1.04,1.045,1.04,1.04
12/23/2011,11:10:00,1.045,1.045,1.04,1.04
12/23/2011,11:20:00,1.045,1.045,1.04,1.04
12/23/2011,11:50:00,1.04,1.045,1.04,1.045
12/23/2011,12:10:00,1.045,1.045,1.04,1.045
12/23/2011,12:20:00,1.045,1.045,1.045,1.045
12/23/2011,12:30:00,1.04,1.045,1.04,1.04
12/23/2011,12:40:00,1.045,1.045,1.04,1.04
12/23/2011,13:00:00,1.045,1.05,1.045,1.045
12/23/2011,13:10:00,1.045,1.05,1.045,1.045
12/23/2011,13:20:00,1.045,1.045,1.04,1.04
12/23/2011,13:30:00,1.04,1.045,1.04,1.045
12/23/2011,13:40:00,1.045,1.05,1.045,1.05
12/23/2011,13:50:00,1.045,1.05,1.045,1.045
12/23/2011,14:10:00,1.06,1.06,1.06,1.06
12/28/2011,10:00:00,1.06,1.06,1.055,1.055
12/28/2011,10:10:00,1.06,1.06,1.055,1.055
12/28/2011,10:20:00,1.06,1.06,1.055,1.06
12/28/2011,10:30:00,1.06,1.06,1.055,1.06
12/28/2011,10:40:00,1.055,1.06,1.05,1.05
12/28/2011,10:50:00,1.055,1.055,1.055,1.055
12/28/2011,11:00:00,1.055,1.055,1.05,1.055
12/28/2011,11:10:00,1.055,1.055,1.05,1.055
12/28/2011,11:20:00,1.05,1.05,1.045,1.05
12/28/2011,11:30:00,1.05,1.05,1.05,1.05
12/28/2011,11:40:00,1.05,1.05,1.045,1.045
12/28/2011,11:50:00,1.045,1.05,1.045,1.05
12/28/2011,12:00:00,1.05,1.05,1.05,1.05
12/28/2011,12:10:00,1.05,1.05,1.045,1.05
12/28/2011,12:20:00,1.05,1.05,1.05,1.05
12/28/2011,12:30:00,1.05,1.05,1.05,1.05
12/28/2011,12:40:00,1.05,1.05,1.05,1.05
12/28/2011,12:50:00,1.05,1.05,1.05,1.05
12/28/2011,13:50:00,1.045,1.0475,1.045,1.0475
12/28/2011,14:00:00,1.045,1.0475,1.045,1.0475
12/28/2011,14:20:00,1.05,1.05,1.045,1.0475
12/28/2011,15:10:00,1.045,1.045,1.04,1.045
12/28/2011,15:20:00,1.04,1.045,1.04,1.045
12/28/2011,15:30:00,1.04,1.045,1.04,1.04
12/28/2011,15:40:00,1.045,1.045,1.04,1.04
12/28/2011,15:50:00,1.04,1.045,1.04,1.04
12/29/2011,10:00:00,1.025,1.025,1.02,1.02
12/29/2011,10:10:00,1.02,1.02,1.02,1.02
12/29/2011,10:20:00,1.02,1.02,1.01,1.01
12/29/2011,10:30:00,1.015,1.02,1.01,1.02
12/29/2011,10:40:00,1.0175,1.02,1.015,1.015
12/29/2011,10:50:00,1.0175,1.02,1.015,1.015
12/29/2011,11:00:00,1.0175,1.02,1.015,1.02
12/29/2011,11:10:00,1.02,1.02,1.0175,1.0175
12/29/2011,11:20:00,1.02,1.02,1.015,1.0175
12/29/2011,11:30:00,1.0175,1.02,1.0175,1.02
12/29/2011,11:40:00,1.015,1.02,1.015,1.0175
12/29/2011,11:50:00,1.0175,1.02,1.015,1.0175
12/29/2011,12:00:00,1.0175,1.0175,1.0175,1.0175
12/29/2011,12:10:00,1.0175,1.02,1.015,1.0175
12/29/2011,12:20:00,1.0175,1.02,1.015,1.015
12/29/2011,12:30:00,1.0175,1.02,1.0175,1.0175
12/29/2011,12:40:00,1.0175,1.02,1.015,1.015
12/29/2011,12:50:00,1.015,1.015,1.0125,1.0125
12/29/2011,13:00:00,1.015,1.015,1.0125,1.0125
12/29/2011,13:10:00,1.0125,1.015,1.0125,1.0125
12/29/2011,13:20:00,1.015,1.015,1.01,1.015
12/29/2011,13:30:00,1.0125,1.015,1.0125,1.015
12/29/2011,13:40:00,1.0125,1.0175,1.0125,1.0175
12/29/2011,13:50:00,1.02,1.02,1.0175,1.02
12/29/2011,14:00:00,1.015,1.0175,1.015,1.0175
12/29/2011,14:10:00,1.015,1.02,1.01,1.0125
12/29/2011,14:20:00,1.01,1.0175,1.01,1.0175
12/29/2011,14:30:00,1.0175,1.0175,1.015,1.0175
12/29/2011,14:40:00,1.015,1.015,1.015,1.015
12/29/2011,14:50:00,1.02,1.02,1.015,1.015
12/29/2011,15:00:00,1.0175,1.0175,1.015,1.0175
12/29/2011,15:10:00,1.02,1.02,1.015,1.0175
12/29/2011,15:20:00,1.02,1.02,1.0175,1.0175
12/29/2011,15:30:00,1.02,1.02,1.015,1.0175
12/29/2011,15:40:00,1.02,1.02,1.015,1.015
12/29/2011,15:50:00,1.015,1.02,1.015,1.015
12/30/2011,10:00:00,1.02,1.025,1.02,1.025
12/30/2011,10:10:00,1.02,1.02,1.02,1.02
12/30/2011,10:50:00,1.025,1.025,1.02,1.02
12/30/2011,11:00:00,1.025,1.025,1.02,1.02
12/30/2011,11:50:00,1.025,1.025,1.02,1.02
12/30/2011,12:00:00,1.02,1.02,1.02,1.02
12/30/2011,12:10:00,1.02,1.02,1.02,1.02
12/30/2011,12:30:00,1.02,1.02,1.02,1.02
12/30/2011,12:50:00,1.02,1.02,1.02,1.02
12/30/2011,13:10:00,1.02,1.02,1.02,1.02
12/30/2011,13:20:00,1.025,1.025,1.02,1.02
12/30/2011,13:40:00,1.02,1.02,1.02,1.02
12/30/2011,13:50:00,1.02,1.02,1.02,1.02
12/30/2011,14:10:00,1.02,1.02,1.02,1.02
1/3/2012,10:00:00,1.025,1.025,1.025,1.025
1/3/2012,10:10:00,1.02,1.02,1.02,1.02
1/3/2012,10:20:00,1.02,1.02,1.02,1.02
1/3/2012,10:30:00,1.02,1.025,1.02,1.02
1/3/2012,10:40:00,1.02,1.02,1.02,1.02
1/3/2012,10:50:00,1.02,1.02,1.02,1.02
1/3/2012,11:00:00,1.02,1.02,1.02,1.02
1/3/2012,11:10:00,1.02,1.02,1.02,1.02
1/3/2012,11:20:00,1.02,1.02,1.02,1.02
1/3/2012,11:30:00,1.02,1.02,1.02,1.02
1/3/2012,11:40:00,1.02,1.02,1.02,1.02
1/3/2012,11:50:00,1.02,1.02,1.02,1.02
1/3/2012,12:00:00,1.02,1.02,1.02,1.02
1/3/2012,12:10:00,1.02,1.02,1.02,1.02
1/3/2012,12:20:00,1.02,1.02,1.02,1.02
1/3/2012,12:30:00,1.02,1.02,1.02,1.02
1/3/2012,12:40:00,1.02,1.02,1.02,1.02
1/3/2012,12:50:00,1.02,1.02,1.02,1.02
1/3/2012,13:00:00,1.02,1.02,1.02,1.02
1/3/2012,13:10:00,1.02,1.02,1.02,1.02
1/3/2012,13:20:00,1.02,1.02,1.02,1.02
1/3/2012,13:30:00,1.025,1.025,1.02,1.02
1/3/2012,13:40:00,1.02,1.02,1.02,1.02
1/3/2012,13:50:00,1.02,1.02,1.02,1.02
1/3/2012,14:10:00,1.02,1.02,1.02,1.02
1/3/2012,14:20:00,1.02,1.02,1.02,1.02
1/3/2012,14:30:00,1.02,1.02,1.02,1.02
1/3/2012,14:40:00,1.02,1.02,1.02,1.02
1/3/2012,14:50:00,1.02,1.02,1.02,1.02
1/3/2012,15:00:00,1.02,1.02,1.02,1.02
1/3/2012,15:10:00,1.02,1.02,1.02,1.02
1/3/2012,15:20:00,1.02,1.02,1.02,1.02
1/3/2012,15:30:00,1.02,1.02,1.02,1.02
1/3/2012,15:40:00,1.02,1.02,1.02,1.02
1/3/2012,15:50:00,1.02,1.025,1.02,1.02
1/4/2012,10:00:00,1.05,1.06,1.05,1.055
1/4/2012,10:10:00,1.055,1.055,1.0525,1.055
1/4/2012,10:20:00,1.055,1.055,1.0525,1.055
1/4/2012,10:30:00,1.055,1.0575,1.055,1.055
1/4/2012,10:40:00,1.055,1.0575,1.055,1.055
1/4/2012,10:50:00,1.0575,1.0575,1.05,1.05
1/4/2012,11:00:00,1.045,1.045,1.04,1.04
1/4/2012,11:10:00,1.04,1.0425,1.04,1.04
1/4/2012,11:20:00,1.04,1.0425,1.04,1.04
1/4/2012,11:30:00,1.04,1.045,1.04,1.04
1/4/2012,11:40:00,1.0425,1.0425,1.04,1.04
1/4/2012,11:50:00,1.04,1.0425,1.04,1.04
1/4/2012,12:00:00,1.0425,1.045,1.04,1.0425
1/4/2012,12:10:00,1.04,1.045,1.04,1.04
1/4/2012,12:20:00,1.04,1.0425,1.04,1.0425
1/4/2012,12:30:00,1.04,1.0425,1.04,1.04
1/4/2012,12:40:00,1.04,1.0425,1.04,1.04
1/4/2012,12:50:00,1.04,1.04,1.04,1.04
1/4/2012,13:00:00,1.0425,1.0425,1.04,1.04
1/4/2012,13:10:00,1.04,1.0425,1.04,1.04
1/4/2012,13:20:00,1.04,1.0425,1.04,1.04
1/4/2012,13:30:00,1.04,1.045,1.04,1.04
1/4/2012,13:40:00,1.04,1.0425,1.04,1.04
1/4/2012,13:50:00,1.04,1.0425,1.04,1.04
1/4/2012,14:00:00,1.04,1.0425,1.04,1.04
1/4/2012,14:10:00,1.04,1.0425,1.04,1.04
1/4/2012,14:20:00,1.04,1.0425,1.04,1.04
1/4/2012,14:30:00,1.04,1.0425,1.04,1.0425
1/4/2012,14:40:00,1.04,1.045,1.04,1.04
1/4/2012,14:50:00,1.0425,1.0425,1.04,1.04
1/4/2012,15:00:00,1.04,1.0425,1.04,1.04
1/4/2012,15:10:00,1.04,1.0425,1.04,1.04
1/4/2012,15:20:00,1.04,1.045,1.04,1.04
1/4/2012,15:30:00,1.04,1.0425,1.04,1.04
1/4/2012,15:40:00,1.04,1.0425,1.04,1.04
1/4/2012,15:50:00,1.04,1.045,1.04,1.04
1/5/2012,10:00:00,1.035,1.035,1.035,1.035
1/5/2012,10:30:00,1.035,1.035,1.035,1.035
1/5/2012,10:40:00,1.035,1.04,1.035,1.035
1/5/2012,10:50:00,1.035,1.035,1.03,1.03
1/5/2012,11:00:00,1.03,1.035,1.03,1.03
1/5/2012,11:10:00,1.03,1.03,1.03,1.03
1/5/2012,11:20:00,1.03,1.03,1.03,1.03
1/5/2012,11:30:00,1.03,1.03,1.03,1.03
1/5/2012,11:40:00,1.03,1.035,1.03,1.03
1/5/2012,11:50:00,1.03,1.03,1.03,1.03
1/5/2012,12:00:00,1.03,1.03,1.03,1.03
1/5/2012,12:10:00,1.03,1.03,1.03,1.03
1/5/2012,12:20:00,1.035,1.035,1.03,1.03
1/5/2012,12:30:00,1.03,1.03,1.03,1.03
1/5/2012,12:40:00,1.035,1.035,1.025,1.025
1/5/2012,12:50:00,1.025,1.025,1.02,1.02
1/5/2012,13:00:00,1.02,1.02,1.02,1.02
1/5/2012,13:10:00,1.02,1.02,1.02,1.02
1/5/2012,13:20:00,1.02,1.025,1.02,1.025
1/5/2012,13:30:00,1.02,1.02,1.02,1.02
1/5/2012,13:40:00,1.02,1.025,1.02,1.02
1/5/2012,13:50:00,1.02,1.025,1.02,1.02
1/5/2012,14:00:00,1.02,1.025,1.02,1.02
1/5/2012,14:10:00,1.025,1.03,1.02,1.025
1/5/2012,14:20:00,1.02,1.025,1.02,1.02
1/5/2012,14:30:00,1.02,1.025,1.02,1.025
1/5/2012,14:40:00,1.025,1.025,1.02,1.02
1/5/2012,14:50:00,1.025,1.025,1.02,1.025
1/5/2012,15:00:00,1.025,1.025,1.025,1.025
1/5/2012,15:20:00,1.025,1.025,1.025,1.025
1/5/2012,15:30:00,1.025,1.025,1.025,1.025
1/5/2012,15:40:00,1.025,1.03,1.025,1.025
1/5/2012,15:50:00,1.025,1.03,1.025,1.025
1/6/2012,10:00:00,1.02,1.03,1.02,1.02
1/6/2012,10:10:00,1.025,1.025,1.02,1.02
1/6/2012,10:20:00,1.02,1.025,1.02,1.02
1/6/2012,10:30:00,1.02,1.025,1.02,1.02
1/6/2012,10:40:00,1.025,1.025,1.02,1.02
1/6/2012,10:50:00,1.025,1.025,1.02,1.02
1/6/2012,11:00:00,1.02,1.025,1.02,1.025
1/6/2012,11:10:00,1.02,1.025,1.02,1.025
1/6/2012,11:20:00,1.02,1.025,1.02,1.02
1/6/2012,11:30:00,1.02,1.025,1.02,1.02
1/6/2012,11:40:00,1.02,1.025,1.02,1.02
1/6/2012,11:50:00,1.02,1.025,1.02,1.02
1/6/2012,12:00:00,1.02,1.025,1.015,1.015
1/6/2012,12:10:00,1.015,1.015,1.015,1.015
1/6/2012,12:20:00,1.02,1.02,1.015,1.015
1/6/2012,12:30:00,1.015,1.02,1.015,1.015
1/6/2012,12:40:00,1.015,1.015,1.015,1.015
1/6/2012,12:50:00,1.015,1.02,1.015,1.015
1/6/2012,13:00:00,1.015,1.015,1.015,1.015
1/6/2012,13:10:00,1.015,1.02,1.015,1.015
1/6/2012,13:20:00,1.015,1.015,1.015,1.015
1/6/2012,13:30:00,1.02,1.02,1.015,1.015
1/6/2012,13:40:00,1.015,1.02,1.015,1.015
1/6/2012,13:50:00,1.015,1.015,1.015,1.015
1/6/2012,14:00:00,1.015,1.02,1.015,1.02
1/6/2012,14:10:00,1.015,1.02,1.015,1.015
1/6/2012,14:20:00,1.015,1.015,1.015,1.015
1/6/2012,14:30:00,1.02,1.02,1.015,1.02
1/6/2012,14:40:00,1.015,1.02,1.015,1.015
1/6/2012,14:50:00,1.015,1.02,1.015,1.015
1/6/2012,15:00:00,1.02,1.02,1.015,1.02
1/6/2012,15:10:00,1.015,1.02,1.015,1.02
1/6/2012,15:20:00,1.015,1.02,1.015,1.02
1/6/2012,15:30:00,1.015,1.02,1.015,1.015
1/6/2012,15:40:00,1.02,1.025,1.015,1.025
1/6/2012,15:50:00,1.02,1.025,1.02,1.02
1/9/2012,10:00:00,1.015,1.015,1.015,1.015
1/9/2012,10:10:00,1.025,1.025,1.025,1.025
1/9/2012,10:20:00,1.025,1.025,1.025,1.025
1/9/2012,10:30:00,1.02,1.025,1.02,1.02
1/9/2012,10:40:00,1.02,1.02,1.02,1.02
1/9/2012,10:50:00,1.02,1.02,1.015,1.015
1/9/2012,11:00:00,1.015,1.015,1.015,1.015
1/9/2012,11:10:00,1.015,1.015,1.01,1.01
1/9/2012,11:20:00,1.01,1.01,1.01,1.01
1/9/2012,11:30:00,1.01,1.02,1.01,1.015
1/9/2012,11:40:00,1.01,1.01,1.01,1.01
1/9/2012,11:50:00,1.01,1.01,1.01,1.01
1/9/2012,12:10:00,1.01,1.015,1.01,1.015
1/9/2012,12:20:00,1.01,1.01,1.01,1.01
1/9/2012,12:30:00,1.01,1.01,1.01,1.01
1/9/2012,12:40:00,1.01,1.01,1.01,1.01
1/9/2012,12:50:00,1.01,1.01,1.01,1.01
1/9/2012,13:00:00,1.01,1.01,1.01,1.01
1/9/2012,13:10:00,1.01,1.01,1.01,1.01
1/9/2012,13:20:00,1.01,1.01,1.01,1.01
1/9/2012,13:30:00,1.01,1.01,1.01,1.01
1/9/2012,13:40:00,1.01,1.01,1.01,1.01
1/9/2012,13:50:00,1.01,1.01,1.01,1.01
1/9/2012,14:00:00,1.01,1.015,1.01,1.015
1/9/2012,14:10:00,1.015,1.015,1.01,1.01
1/9/2012,14:20:00,1.01,1.01,1.01,1.01
1/9/2012,14:30:00,1.01,1.01,1.01,1.01
1/9/2012,14:40:00,1.01,1.01,1.01,1.01
1/9/2012,14:50:00,1.01,1.01,1.01,1.01
1/9/2012,15:00:00,1.01,1.015,1.01,1.01
1/9/2012,15:10:00,1.015,1.015,1.01,1.01
1/9/2012,15:20:00,1.015,1.015,1.01,1.01
1/9/2012,15:30:00,1.01,1.01,1.01,1.01
1/9/2012,15:40:00,1.01,1.01,1.01,1.01
1/9/2012,15:50:00,1.01,1.01,1.005,1.005
1/10/2012,10:00:00,1.005,1.01,1.005,1.01
1/10/2012,10:10:00,1.015,1.015,1.015,1.015
1/10/2012,10:20:00,1.015,1.015,1.015,1.015
1/10/2012,10:30:00,1.01,1.01,1.01,1.01
1/10/2012,10:40:00,1.01,1.015,1.01,1.015
1/10/2012,10:50:00,1.01,1.01,1.01,1.01
1/10/2012,11:00:00,1.01,1.015,1.01,1.01
1/10/2012,11:10:00,1.01,1.01,1.01,1.01
1/10/2012,11:20:00,1.01,1.015,1.01,1.01
1/10/2012,11:30:00,1.01,1.015,1.01,1.01
1/10/2012,11:40:00,1.015,1.02,1.015,1.015
1/10/2012,11:50:00,1.015,1.015,1.015,1.015
1/10/2012,12:10:00,1.015,1.015,1.015,1.015
1/10/2012,12:20:00,1.02,1.02,1.015,1.015
1/10/2012,12:30:00,1.015,1.015,1.015,1.015
1/10/2012,12:40:00,1.015,1.02,1.015,1.02
1/10/2012,12:50:00,1.02,1.02,1.015,1.015
1/10/2012,13:00:00,1.015,1.015,1.015,1.015
1/10/2012,13:10:00,1.015,1.015,1.015,1.015
1/10/2012,13:20:00,1.015,1.015,1.015,1.015
1/10/2012,13:30:00,1.01,1.015,1.01,1.01
1/10/2012,13:40:00,1.01,1.01,1.01,1.01
1/10/2012,13:50:00,1.015,1.015,1.01,1.01
1/10/2012,14:00:00,1.015,1.015,1.01,1.01
1/10/2012,14:10:00,1.01,1.015,1.01,1.01
1/10/2012,14:20:00,1.01,1.01,1.01,1.01
1/10/2012,14:40:00,1.015,1.015,1.01,1.015
1/10/2012,14:50:00,1.01,1.015,1.01,1.01
1/10/2012,15:00:00,1.01,1.015,1.01,1.01
1/10/2012,15:10:00,1.01,1.015,1.01,1.015
1/10/2012,15:20:00,1.015,1.015,1.015,1.015
1/10/2012,15:40:00,1.01,1.01,1.01,1.01
1/10/2012,15:50:00,1.01,1.015,1.01,1.015
1/11/2012,10:00:00,1.01,1.025,1.01,1.025
1/11/2012,10:10:00,1.02,1.025,1.02,1.0225
1/11/2012,10:20:00,1.0225,1.025,1.015,1.015
1/11/2012,10:30:00,1.015,1.02,1.015,1.02
1/11/2012,10:40:00,1.0175,1.02,1.015,1.02
1/11/2012,10:50:00,1.0175,1.02,1.015,1.0175
1/11/2012,11:00:00,1.02,1.02,1.015,1.015
1/11/2012,11:10:00,1.02,1.02,1.015,1.015
1/11/2012,11:20:00,1.02,1.02,1.015,1.015
1/11/2012,11:30:00,1.015,1.02,1.015,1.015
1/11/2012,11:40:00,1.02,1.02,1.015,1.0175
1/11/2012,11:50:00,1.015,1.02,1.015,1.015
1/11/2012,12:00:00,1.0175,1.02,1.015,1.02
1/11/2012,12:10:00,1.0175,1.0175,1.0175,1.0175
1/11/2012,12:20:00,1.0175,1.02,1.015,1.02
1/11/2012,12:30:00,1.0175,1.0175,1.015,1.0175
1/11/2012,12:40:00,1.015,1.02,1.015,1.02
1/11/2012,12:50:00,1.015,1.02,1.015,1.02
1/11/2012,13:00:00,1.015,1.02,1.015,1.0175
1/11/2012,13:10:00,1.015,1.02,1.015,1.02
1/11/2012,13:20:00,1.02,1.02,1.015,1.015
1/11/2012,13:30:00,1.0175,1.0175,1.0175,1.0175
1/11/2012,13:40:00,1.015,1.02,1.015,1.0175
1/11/2012,13:50:00,1.0175,1.02,1.015,1.015
1/11/2012,14:00:00,1.02,1.02,1.015,1.02
1/11/2012,14:10:00,1.015,1.02,1.015,1.02
1/11/2012,14:20:00,1.015,1.02,1.015,1.0175
1/11/2012,14:30:00,1.0175,1.02,1.015,1.015
1/11/2012,14:40:00,1.0175,1.02,1.015,1.0175
1/11/2012,14:50:00,1.02,1.025,1.02,1.025
1/11/2012,15:00:00,1.0225,1.025,1.0225,1.025
1/11/2012,15:10:00,1.02,1.025,1.02,1.0225
1/11/2012,15:20:00,1.025,1.025,1.02,1.0225
1/11/2012,15:30:00,1.025,1.025,1.02,1.02
1/11/2012,15:40:00,1.02,1.025,1.02,1.025
1/11/2012,15:50:00,1.02,1.025,1.02,1.02
1/12/2012,10:00:00,1.02,1.03,1.02,1.03
1/12/2012,10:10:00,1.03,1.03,1.03,1.03
1/12/2012,10:20:00,1.03,1.035,1.03,1.03
1/12/2012,10:30:00,1.03,1.035,1.03,1.03
1/12/2012,10:40:00,1.035,1.035,1.03,1.035
1/12/2012,10:50:00,1.03,1.035,1.03,1.035
1/12/2012,11:00:00,1.035,1.035,1.025,1.025
1/12/2012,11:10:00,1.025,1.03,1.025,1.025
1/12/2012,11:20:00,1.03,1.03,1.025,1.025
1/12/2012,11:30:00,1.03,1.03,1.025,1.025
1/12/2012,11:40:00,1.03,1.03,1.025,1.025
1/12/2012,11:50:00,1.025,1.03,1.025,1.025
1/12/2012,12:00:00,1.03,1.03,1.025,1.025
1/12/2012,12:10:00,1.03,1.03,1.025,1.03
1/12/2012,12:20:00,1.025,1.03,1.025,1.03
1/12/2012,12:30:00,1.03,1.03,1.03,1.03
1/12/2012,12:40:00,1.03,1.03,1.025,1.025
1/12/2012,12:50:00,1.03,1.03,1.025,1.03
1/12/2012,13:00:00,1.03,1.03,1.025,1.03
1/12/2012,13:10:00,1.025,1.03,1.025,1.025
1/12/2012,13:20:00,1.03,1.03,1.025,1.03
1/12/2012,13:30:00,1.03,1.03,1.025,1.025
1/12/2012,13:40:00,1.03,1.03,1.025,1.025
1/12/2012,13:50:00,1.03,1.03,1.025,1.025
1/12/2012,14:00:00,1.025,1.03,1.025,1.03
1/12/2012,14:10:00,1.03,1.03,1.03,1.03
1/12/2012,14:20:00,1.03,1.03,1.03,1.03
1/12/2012,14:30:00,1.03,1.03,1.025,1.025
1/12/2012,14:40:00,1.025,1.03,1.025,1.025
1/12/2012,14:50:00,1.025,1.025,1.025,1.025
1/12/2012,15:00:00,1.03,1.03,1.025,1.03
1/12/2012,15:10:00,1.03,1.03,1.03,1.03
1/12/2012,15:20:00,1.025,1.03,1.02,1.025
1/12/2012,15:30:00,1.03,1.03,1.03,1.03
1/12/2012,15:40:00,1.03,1.03,1.03,1.03
1/12/2012,15:50:00,1.025,1.03,1.025,1.03
1/13/2012,10:00:00,1.03,1.035,1.02,1.03
1/13/2012,10:10:00,1.03,1.03,1.03,1.03
1/13/2012,10:20:00,1.025,1.025,1.02,1.025
1/13/2012,10:30:00,1.02,1.03,1.02,1.03
1/13/2012,10:40:00,1.025,1.03,1.025,1.025
1/13/2012,10:50:00,1.025,1.025,1.02,1.02
1/13/2012,11:00:00,1.02,1.025,1.02,1.02
1/13/2012,11:10:00,1.02,1.025,1.02,1.025
1/13/2012,11:20:00,1.025,1.025,1.02,1.025
1/13/2012,11:30:00,1.025,1.025,1.02,1.025
1/13/2012,11:40:00,1.025,1.025,1.02,1.025
1/13/2012,11:50:00,1.02,1.025,1.02,1.025
1/13/2012,12:00:00,1.02,1.025,1.02,1.02
1/13/2012,12:10:00,1.025,1.025,1.02,1.02
1/13/2012,12:20:00,1.02,1.025,1.02,1.025
1/13/2012,12:30:00,1.02,1.025,1.02,1.025
1/13/2012,12:40:00,1.02,1.025,1.02,1.025
1/13/2012,12:50:00,1.02,1.025,1.02,1.02
1/13/2012,13:00:00,1.02,1.025,1.02,1.025
1/13/2012,13:10:00,1.02,1.025,1.02,1.025
1/13/2012,13:20:00,1.02,1.025,1.02,1.025
1/13/2012,13:30:00,1.02,1.025,1.02,1.02
1/13/2012,13:40:00,1.02,1.025,1.02,1.02
1/13/2012,13:50:00,1.02,1.025,1.02,1.02
1/13/2012,14:00:00,1.02,1.025,1.015,1.015
1/13/2012,14:10:00,1.015,1.02,1.01,1.015
1/13/2012,14:20:00,1.015,1.015,1.01,1.01
1/13/2012,14:30:00,1.01,1.02,1.01,1.02
1/13/2012,14:40:00,1.015,1.02,1.015,1.015
1/13/2012,14:50:00,1.015,1.02,1.01,1.01
1/13/2012,15:00:00,1.01,1.02,1.01,1.02
1/13/2012,15:10:00,1.02,1.02,1.015,1.02
1/13/2012,15:20:00,1.015,1.02,1.015,1.015
1/13/2012,15:30:00,1.015,1.02,1.015,1.015
1/13/2012,15:40:00,1.015,1.02,1.015,1.015
1/13/2012,15:50:00,1.015,1.02,1.015,1.02
1/16/2012,10:00:00,1.01,1.02,1.01,1.015
1/16/2012,10:10:00,1.015,1.02,1.015,1.02
1/16/2012,10:20:00,1.02,1.02,1.015,1.015
1/16/2012,10:30:00,1.01,1.015,1.01,1.01
1/16/2012,10:40:00,1.01,1.01,1.005,1.005
1/16/2012,10:50:00,1.005,1.01,1.005,1.005
1/16/2012,11:00:00,1.01,1.01,1.005,1.005
1/16/2012,11:10:00,1.0075,1.015,1.0075,1.01
1/16/2012,11:20:00,1.01,1.01,1.005,1.005
1/16/2012,11:30:00,1.01,1.01,1.005,1.005
1/16/2012,11:40:00,1.005,1.01,1.005,1.005
1/16/2012,11:50:00,1.01,1.015,1.01,1.01
1/16/2012,12:00:00,1.005,1.005,1.005,1.005
1/16/2012,12:10:00,1.005,1.01,1.005,1.01
1/16/2012,12:20:00,1.01,1.01,1.01,1.01
1/16/2012,12:30:00,1.01,1.01,1.005,1.01
1/16/2012,12:40:00,1.01,1.01,1.01,1.01
1/16/2012,12:50:00,1.01,1.01,1.005,1.01
1/16/2012,13:00:00,1.01,1.01,1.005,1.005
1/16/2012,13:10:00,1.005,1.01,1.005,1.01
1/16/2012,13:20:00,1.01,1.01,1.005,1.01
1/16/2012,13:30:00,1.01,1.01,1.01,1.01
1/16/2012,13:40:00,1.005,1.01,1.005,1.01
1/16/2012,13:50:00,1.01,1.01,1.005,1.005
1/16/2012,14:00:00,1.01,1.01,1.01,1.01
1/16/2012,14:10:00,1.005,1.01,1.005,1.005
1/16/2012,14:20:00,1.01,1.01,1.01,1.01
1/16/2012,14:30:00,1.015,1.015,1.01,1.01
1/16/2012,14:40:00,1.01,1.015,1.01,1.01
1/16/2012,14:50:00,1.015,1.015,1.01,1.015
1/16/2012,15:00:00,1.01,1.015,1.01,1.015
1/16/2012,15:10:00,1.02,1.02,1.015,1.02
1/16/2012,15:20:00,1.02,1.02,1.02,1.02
1/16/2012,15:30:00,1.015,1.02,1.015,1.02
1/16/2012,15:40:00,1.015,1.02,1.015,1.02
1/16/2012,15:50:00,1.015,1.02,1.015,1.02
1/17/2012,10:00:00,1.015,1.025,1.015,1.02
1/17/2012,10:10:00,1.025,1.03,1.02,1.03
1/17/2012,10:20:00,1.035,1.04,1.035,1.04
1/17/2012,10:30:00,1.035,1.035,1.03,1.03
1/17/2012,10:40:00,1.03,1.03,1.0275,1.03
1/17/2012,10:50:00,1.03,1.03,1.0275,1.03
1/17/2012,11:00:00,1.03,1.03,1.0275,1.0275
1/17/2012,11:10:00,1.03,1.03,1.025,1.025
1/17/2012,11:20:00,1.03,1.03,1.025,1.025
1/17/2012,11:30:00,1.03,1.03,1.025,1.03
1/17/2012,11:40:00,1.025,1.03,1.025,1.025
1/17/2012,11:50:00,1.025,1.03,1.025,1.025
1/17/2012,12:00:00,1.03,1.03,1.025,1.03
1/17/2012,12:10:00,1.03,1.03,1.025,1.03
1/17/2012,12:20:00,1.03,1.03,1.0275,1.03
1/17/2012,12:30:00,1.03,1.03,1.03,1.03
1/17/2012,12:40:00,1.0275,1.03,1.0275,1.0275
1/17/2012,12:50:00,1.03,1.03,1.0275,1.0275
1/17/2012,13:00:00,1.03,1.03,1.0275,1.03
1/17/2012,13:10:00,1.0275,1.03,1.0275,1.03
1/17/2012,13:20:00,1.0275,1.03,1.0275,1.0275
1/17/2012,13:30:00,1.03,1.03,1.0275,1.0275
1/17/2012,13:40:00,1.03,1.03,1.0275,1.0275
1/17/2012,13:50:00,1.0275,1.03,1.0275,1.03
1/17/2012,14:00:00,1.025,1.03,1.025,1.0275
1/17/2012,14:10:00,1.0275,1.03,1.025,1.03
1/17/2012,14:20:00,1.03,1.03,1.0275,1.03
1/17/2012,14:30:00,1.0275,1.03,1.0275,1.03
1/17/2012,14:40:00,1.03,1.035,1.03,1.03
1/17/2012,14:50:00,1.03,1.035,1.03,1.03
1/17/2012,15:00:00,1.03,1.03,1.0275,1.0275
1/17/2012,15:10:00,1.03,1.03,1.025,1.03
1/17/2012,15:20:00,1.025,1.03,1.025,1.03
1/17/2012,15:30:00,1.025,1.03,1.025,1.03
1/17/2012,15:40:00,1.03,1.03,1.025,1.03
1/17/2012,15:50:00,1.03,1.035,1.025,1.03
1/18/2012,10:00:00,1.02,1.02,1.015,1.02
1/18/2012,10:10:00,1.025,1.025,1.025,1.025
1/18/2012,10:20:00,1.025,1.025,1.025,1.025
1/18/2012,10:30:00,1.025,1.03,1.02,1.03
1/18/2012,10:40:00,1.03,1.03,1.025,1.025
1/18/2012,10:50:00,1.025,1.025,1.025,1.025
1/18/2012,11:00:00,1.025,1.025,1.025,1.025
1/18/2012,11:10:00,1.025,1.03,1.02,1.025
1/18/2012,11:20:00,1.025,1.03,1.025,1.025
1/18/2012,11:30:00,1.025,1.03,1.025,1.03
1/18/2012,11:40:00,1.025,1.03,1.025,1.03
1/18/2012,11:50:00,1.025,1.03,1.025,1.03
1/18/2012,12:00:00,1.025,1.03,1.025,1.03
1/18/2012,12:10:00,1.025,1.025,1.02,1.02
1/18/2012,12:20:00,1.025,1.025,1.025,1.025
1/18/2012,12:40:00,1.025,1.025,1.025,1.025
1/18/2012,12:50:00,1.02,1.025,1.02,1.025
1/18/2012,13:00:00,1.025,1.025,1.02,1.02
1/18/2012,13:10:00,1.02,1.025,1.02,1.025
1/18/2012,13:20:00,1.025,1.025,1.025,1.025
1/18/2012,13:30:00,1.025,1.025,1.025,1.025
1/18/2012,13:40:00,1.025,1.025,1.025,1.025
1/18/2012,13:50:00,1.025,1.025,1.025,1.025
1/18/2012,14:00:00,1.03,1.03,1.03,1.03
1/18/2012,14:10:00,1.03,1.03,1.03,1.03
1/18/2012,14:20:00,1.03,1.03,1.03,1.03
1/18/2012,14:30:00,1.03,1.03,1.03,1.03
1/18/2012,14:40:00,1.03,1.03,1.03,1.03
1/18/2012,14:50:00,1.03,1.03,1.025,1.03
1/18/2012,15:00:00,1.03,1.035,1.03,1.035
1/18/2012,15:10:00,1.035,1.035,1.03,1.03
1/18/2012,15:20:00,1.03,1.035,1.03,1.035
1/18/2012,15:30:00,1.035,1.035,1.03,1.035
1/18/2012,15:40:00,1.035,1.035,1.035,1.035
1/18/2012,15:50:00,1.03,1.035,1.03,1.035
1/19/2012,10:00:00,1.04,1.045,1.035,1.045
1/19/2012,10:10:00,1.045,1.045,1.045,1.045
1/19/2012,10:20:00,1.045,1.045,1.045,1.045
1/19/2012,10:30:00,1.045,1.05,1.045,1.05
1/19/2012,10:40:00,1.05,1.05,1.045,1.045
1/19/2012,10:50:00,1.045,1.05,1.045,1.05
1/19/2012,11:00:00,1.05,1.06,1.05,1.0575
1/19/2012,11:10:00,1.06,1.06,1.055,1.06
1/19/2012,11:20:00,1.06,1.06,1.055,1.055
1/19/2012,11:30:00,1.055,1.0575,1.05,1.055
1/19/2012,11:40:00,1.055,1.0575,1.055,1.055
1/19/2012,11:50:00,1.055,1.0575,1.055,1.0575
1/19/2012,12:00:00,1.06,1.06,1.06,1.06
1/19/2012,12:10:00,1.055,1.06,1.055,1.06
1/19/2012,12:20:00,1.055,1.06,1.055,1.06
1/19/2012,12:30:00,1.06,1.06,1.055,1.055
1/19/2012,12:40:00,1.06,1.06,1.055,1.06
1/19/2012,12:50:00,1.06,1.06,1.06,1.06
1/19/2012,13:00:00,1.06,1.06,1.06,1.06
1/19/2012,13:10:00,1.06,1.06,1.055,1.055
1/19/2012,13:20:00,1.055,1.055,1.055,1.055
1/19/2012,13:30:00,1.05,1.055,1.05,1.055
1/19/2012,13:40:00,1.055,1.055,1.055,1.055
1/19/2012,13:50:00,1.055,1.055,1.05,1.05
1/19/2012,14:00:00,1.055,1.055,1.055,1.055
1/19/2012,14:10:00,1.055,1.055,1.055,1.055
1/19/2012,14:20:00,1.055,1.055,1.05,1.05
1/19/2012,14:30:00,1.055,1.055,1.055,1.055
1/19/2012,14:40:00,1.055,1.055,1.05,1.05
1/19/2012,14:50:00,1.05,1.055,1.05,1.055
1/19/2012,15:00:00,1.05,1.055,1.05,1.05
1/19/2012,15:10:00,1.055,1.055,1.05,1.055
1/19/2012,15:20:00,1.05,1.05,1.045,1.05
1/19/2012,15:30:00,1.05,1.05,1.045,1.05
1/19/2012,15:40:00,1.05,1.05,1.05,1.05
1/19/2012,15:50:00,1.05,1.05,1.045,1.05
1/20/2012,10:00:00,1.05,1.05,1.045,1.05
1/20/2012,10:10:00,1.05,1.055,1.05,1.05
1/20/2012,10:20:00,1.055,1.055,1.05,1.05
1/20/2012,10:30:00,1.05,1.055,1.05,1.05
1/20/2012,10:40:00,1.05,1.055,1.05,1.05
1/20/2012,10:50:00,1.055,1.055,1.05,1.05
1/20/2012,11:00:00,1.055,1.055,1.05,1.055
1/20/2012,11:10:00,1.05,1.055,1.05,1.055
1/20/2012,11:20:00,1.05,1.055,1.05,1.05
1/20/2012,11:30:00,1.05,1.055,1.05,1.055
1/20/2012,11:40:00,1.055,1.055,1.05,1.055
1/20/2012,11:50:00,1.055,1.055,1.05,1.05
1/20/2012,12:00:00,1.055,1.055,1.05,1.055
1/20/2012,12:10:00,1.055,1.055,1.05,1.05
1/20/2012,12:20:00,1.05,1.055,1.05,1.055
1/20/2012,12:30:00,1.055,1.055,1.05,1.055
1/20/2012,12:40:00,1.055,1.055,1.05,1.055
1/20/2012,12:50:00,1.055,1.055,1.05,1.055
1/20/2012,13:00:00,1.05,1.055,1.05,1.05
1/20/2012,13:20:00,1.05,1.055,1.05,1.055
1/20/2012,13:30:00,1.055,1.055,1.05,1.05
1/20/2012,13:40:00,1.05,1.055,1.05,1.05
1/20/2012,13:50:00,1.055,1.055,1.05,1.055
1/20/2012,14:00:00,1.05,1.055,1.05,1.055
1/20/2012,14:10:00,1.05,1.055,1.05,1.055
1/20/2012,14:20:00,1.055,1.055,1.05,1.055
1/20/2012,14:30:00,1.055,1.055,1.05,1.055
1/20/2012,14:40:00,1.05,1.055,1.05,1.055
1/20/2012,14:50:00,1.055,1.055,1.05,1.05
1/20/2012,15:00:00,1.045,1.045,1.045,1.045
1/20/2012,15:10:00,1.045,1.05,1.045,1.05
1/20/2012,15:20:00,1.045,1.05,1.045,1.05
1/20/2012,15:30:00,1.045,1.05,1.045,1.05
1/20/2012,15:40:00,1.05,1.05,1.045,1.045
1/20/2012,15:50:00,1.045,1.05,1.045,1.045
1/23/2012,10:00:00,1.045,1.045,1.04,1.04
1/23/2012,10:10:00,1.045,1.045,1.045,1.045
1/23/2012,10:20:00,1.045,1.045,1.04,1.04
1/23/2012,10:40:00,1.045,1.045,1.04,1.04
1/23/2012,10:50:00,1.04,1.045,1.035,1.035
1/23/2012,11:00:00,1.035,1.035,1.035,1.035
1/23/2012,11:10:00,1.035,1.035,1.035,1.035
1/23/2012,11:20:00,1.035,1.04,1.035,1.035
1/23/2012,11:30:00,1.035,1.04,1.035,1.035
1/23/2012,11:40:00,1.035,1.04,1.035,1.035
1/23/2012,11:50:00,1.035,1.04,1.035,1.035
1/23/2012,12:00:00,1.035,1.035,1.035,1.035
1/23/2012,12:10:00,1.035,1.035,1.035,1.035
1/23/2012,12:20:00,1.035,1.035,1.03,1.035
1/23/2012,12:40:00,1.035,1.035,1.035,1.035
1/23/2012,12:50:00,1.035,1.035,1.035,1.035
1/23/2012,13:00:00,1.035,1.035,1.035,1.035
1/23/2012,13:10:00,1.035,1.035,1.03,1.03
1/23/2012,13:20:00,1.03,1.03,1.03,1.03
1/23/2012,13:30:00,1.03,1.03,1.03,1.03
1/23/2012,13:40:00,1.03,1.03,1.03,1.03
1/23/2012,13:50:00,1.03,1.03,1.03,1.03
1/23/2012,14:00:00,1.03,1.035,1.03,1.03
1/23/2012,14:10:00,1.03,1.03,1.03,1.03
1/23/2012,14:20:00,1.035,1.035,1.03,1.03
1/23/2012,14:30:00,1.03,1.03,1.03,1.03
1/23/2012,14:40:00,1.03,1.03,1.03,1.03
1/23/2012,14:50:00,1.03,1.035,1.03,1.03
1/23/2012,15:00:00,1.03,1.035,1.03,1.03
1/23/2012,15:10:00,1.03,1.035,1.03,1.03
1/23/2012,15:20:00,1.03,1.035,1.03,1.03
1/23/2012,15:30:00,1.03,1.035,1.03,1.03
1/23/2012,15:40:00,1.03,1.035,1.03,1.03
1/23/2012,15:50:00,1.03,1.035,1.03,1.03
1/24/2012,10:00:00,1.03,1.045,1.03,1.035
1/24/2012,10:10:00,1.03,1.035,1.03,1.035
1/24/2012,10:20:00,1.03,1.04,1.03,1.04
1/24/2012,10:30:00,1.04,1.045,1.04,1.04
1/24/2012,10:40:00,1.04,1.045,1.04,1.04
1/24/2012,10:50:00,1.04,1.045,1.04,1.04
1/24/2012,11:00:00,1.04,1.045,1.04,1.04
1/24/2012,11:10:00,1.04,1.045,1.04,1.04
1/24/2012,11:20:00,1.04,1.04,1.04,1.04
1/24/2012,11:30:00,1.04,1.045,1.04,1.045
1/24/2012,11:40:00,1.045,1.045,1.04,1.045
1/24/2012,11:50:00,1.04,1.045,1.04,1.04
1/24/2012,12:00:00,1.045,1.045,1.04,1.04
1/24/2012,12:10:00,1.045,1.045,1.04,1.04
1/24/2012,12:20:00,1.04,1.04,1.035,1.035
1/24/2012,12:30:00,1.035,1.04,1.035,1.035
1/24/2012,12:40:00,1.035,1.035,1.035,1.035
1/24/2012,12:50:00,1.035,1.04,1.035,1.035
1/24/2012,13:00:00,1.035,1.035,1.035,1.035
1/24/2012,13:10:00,1.035,1.04,1.035,1.035
1/24/2012,13:20:00,1.04,1.04,1.035,1.035
1/24/2012,13:30:00,1.035,1.04,1.035,1.035
1/24/2012,13:40:00,1.04,1.04,1.035,1.035
1/24/2012,13:50:00,1.035,1.04,1.035,1.04
1/24/2012,14:00:00,1.035,1.04,1.035,1.035
1/24/2012,14:10:00,1.04,1.04,1.035,1.035
1/24/2012,14:20:00,1.035,1.04,1.035,1.035
1/24/2012,14:30:00,1.035,1.035,1.035,1.035
1/24/2012,14:40:00,1.035,1.04,1.035,1.035
1/24/2012,14:50:00,1.035,1.04,1.035,1.035
1/24/2012,15:00:00,1.035,1.04,1.035,1.035
1/24/2012,15:10:00,1.035,1.04,1.035,1.035
1/24/2012,15:20:00,1.035,1.04,1.035,1.035
1/24/2012,15:30:00,1.035,1.04,1.035,1.035
1/24/2012,15:40:00,1.035,1.04,1.035,1.04
1/24/2012,15:50:00,1.035,1.04,1.035,1.04
1/25/2012,10:00:00,1.045,1.045,1.045,1.045
1/25/2012,10:10:00,1.045,1.045,1.045,1.045
1/25/2012,10:20:00,1.05,1.05,1.045,1.045
1/25/2012,10:30:00,1.045,1.05,1.045,1.05
1/25/2012,10:40:00,1.045,1.05,1.045,1.05
1/25/2012,10:50:00,1.045,1.05,1.045,1.05
1/25/2012,11:00:00,1.05,1.05,1.045,1.05
1/25/2012,11:10:00,1.05,1.05,1.05,1.05
1/25/2012,11:20:00,1.05,1.05,1.05,1.05
1/25/2012,11:30:00,1.05,1.05,1.05,1.05
1/25/2012,11:40:00,1.05,1.05,1.05,1.05
1/25/2012,11:50:00,1.05,1.055,1.05,1.05
1/25/2012,12:00:00,1.05,1.05,1.045,1.05
1/25/2012,12:10:00,1.045,1.05,1.045,1.05
1/25/2012,12:20:00,1.045,1.05,1.045,1.05
1/25/2012,12:40:00,1.045,1.05,1.045,1.05
1/25/2012,12:50:00,1.05,1.055,1.05,1.05
1/25/2012,13:00:00,1.045,1.05,1.045,1.05
1/25/2012,13:10:00,1.055,1.055,1.045,1.045
1/25/2012,13:20:00,1.05,1.055,1.05,1.055
1/25/2012,13:30:00,1.05,1.05,1.045,1.05
1/25/2012,13:40:00,1.05,1.05,1.05,1.05
1/25/2012,13:50:00,1.05,1.05,1.05,1.05
1/25/2012,14:00:00,1.05,1.055,1.05,1.0525
1/25/2012,14:10:00,1.05,1.055,1.05,1.05
1/25/2012,14:20:00,1.05,1.055,1.05,1.05
1/25/2012,14:30:00,1.05,1.055,1.05,1.0525
1/25/2012,14:40:00,1.05,1.055,1.05,1.0525
1/25/2012,14:50:00,1.05,1.055,1.05,1.055
1/25/2012,15:00:00,1.05,1.055,1.05,1.05
1/25/2012,15:10:00,1.05,1.055,1.05,1.055
1/25/2012,15:20:00,1.055,1.055,1.05,1.055
1/25/2012,15:30:00,1.05,1.055,1.05,1.055
1/25/2012,15:40:00,1.055,1.055,1.05,1.055
1/25/2012,15:50:00,1.055,1.055,1.05,1.055
1/27/2012,10:00:00,1.05,1.055,1.05,1.055
1/27/2012,10:10:00,1.055,1.055,1.045,1.045
1/27/2012,10:20:00,1.05,1.055,1.045,1.055
1/27/2012,10:30:00,1.05,1.055,1.05,1.055
1/27/2012,10:40:00,1.05,1.05,1.05,1.05
1/27/2012,10:50:00,1.055,1.055,1.05,1.055
1/27/2012,11:00:00,1.05,1.055,1.05,1.05
1/27/2012,11:10:00,1.05,1.055,1.0475,1.05
1/27/2012,11:20:00,1.055,1.055,1.05,1.05
1/27/2012,11:30:00,1.05,1.055,1.05,1.05
1/27/2012,11:40:00,1.055,1.055,1.05,1.05
1/27/2012,11:50:00,1.05,1.055,1.0475,1.05
1/27/2012,12:00:00,1.05,1.05,1.05,1.05
1/27/2012,12:10:00,1.05,1.055,1.05,1.055
1/27/2012,12:20:00,1.05,1.055,1.05,1.055
1/27/2012,12:30:00,1.055,1.055,1.05,1.055
1/27/2012,12:40:00,1.05,1.055,1.05,1.055
1/27/2012,12:50:00,1.05,1.055,1.05,1.05
1/27/2012,13:00:00,1.055,1.055,1.05,1.055
1/27/2012,13:10:00,1.055,1.055,1.05,1.055
1/27/2012,13:20:00,1.055,1.055,1.05,1.055
1/27/2012,13:30:00,1.05,1.055,1.05,1.055
1/27/2012,13:40:00,1.055,1.055,1.05,1.05
1/27/2012,13:50:00,1.05,1.055,1.05,1.055
1/27/2012,14:00:00,1.05,1.055,1.05,1.055
1/27/2012,14:10:00,1.055,1.055,1.05,1.05
1/27/2012,14:20:00,1.055,1.055,1.05,1.055
1/27/2012,14:30:00,1.05,1.055,1.05,1.05
1/27/2012,14:40:00,1.05,1.055,1.05,1.05
1/27/2012,14:50:00,1.05,1.055,1.0475,1.05
1/27/2012,15:00:00,1.055,1.055,1.05,1.055
1/27/2012,15:10:00,1.055,1.055,1.05,1.055
1/27/2012,15:20:00,1.05,1.055,1.05,1.055
1/27/2012,15:30:00,1.055,1.055,1.05,1.05
1/27/2012,15:40:00,1.05,1.055,1.05,1.05
1/27/2012,15:50:00,1.055,1.055,1.05,1.05
1/30/2012,10:00:00,1.045,1.05,1.045,1.045
1/30/2012,10:20:00,1.0475,1.0475,1.0475,1.0475
1/30/2012,10:40:00,1.05,1.05,1.045,1.045
1/30/2012,10:50:00,1.045,1.05,1.045,1.045
1/30/2012,11:10:00,1.05,1.05,1.045,1.05
1/30/2012,11:20:00,1.05,1.055,1.05,1.055
1/30/2012,11:30:00,1.05,1.055,1.05,1.05
1/30/2012,11:40:00,1.05,1.055,1.05,1.055
1/30/2012,11:50:00,1.05,1.055,1.05,1.055
1/30/2012,12:00:00,1.055,1.055,1.05,1.05
1/30/2012,12:10:00,1.055,1.055,1.05,1.055
1/30/2012,12:20:00,1.055,1.055,1.05,1.055
1/30/2012,12:30:00,1.05,1.055,1.05,1.055
1/30/2012,12:40:00,1.05,1.055,1.05,1.055
1/30/2012,12:50:00,1.05,1.055,1.05,1.05
1/30/2012,13:00:00,1.055,1.055,1.055,1.055
1/30/2012,13:10:00,1.055,1.055,1.05,1.055
1/30/2012,13:20:00,1.0525,1.055,1.0525,1.055
1/30/2012,13:30:00,1.05,1.055,1.05,1.05
1/30/2012,13:40:00,1.05,1.055,1.05,1.055
1/30/2012,13:50:00,1.05,1.055,1.05,1.055
1/30/2012,14:00:00,1.05,1.055,1.05,1.05
1/30/2012,14:10:00,1.055,1.055,1.055,1.055
1/30/2012,14:20:00,1.05,1.055,1.05,1.055
1/30/2012,14:30:00,1.05,1.055,1.05,1.055
1/30/2012,14:40:00,1.05,1.055,1.05,1.055
1/30/2012,14:50:00,1.05,1.055,1.05,1.055
1/30/2012,15:00:00,1.05,1.055,1.05,1.055
1/30/2012,15:10:00,1.05,1.055,1.05,1.05
1/30/2012,15:20:00,1.05,1.055,1.05,1.05
1/30/2012,15:30:00,1.05,1.055,1.05,1.05
1/30/2012,15:40:00,1.05,1.055,1.05,1.05
1/30/2012,15:50:00,1.055,1.055,1.05,1.05
1/31/2012,10:00:00,1.05,1.05,1.045,1.05
1/31/2012,10:10:00,1.045,1.05,1.04,1.04
1/31/2012,10:20:00,1.045,1.045,1.045,1.045
1/31/2012,10:30:00,1.045,1.05,1.045,1.05
1/31/2012,10:40:00,1.045,1.05,1.045,1.05
1/31/2012,10:50:00,1.05,1.05,1.045,1.05
1/31/2012,11:00:00,1.045,1.05,1.04,1.045
1/31/2012,11:10:00,1.045,1.05,1.04,1.045
1/31/2012,11:20:00,1.045,1.045,1.045,1.045
1/31/2012,11:30:00,1.045,1.05,1.045,1.045
1/31/2012,11:40:00,1.05,1.05,1.045,1.045
1/31/2012,11:50:00,1.045,1.05,1.045,1.045
1/31/2012,12:00:00,1.045,1.045,1.045,1.045
1/31/2012,12:10:00,1.045,1.045,1.045,1.045
1/31/2012,12:20:00,1.045,1.05,1.04,1.05
1/31/2012,12:30:00,1.05,1.05,1.05,1.05
1/31/2012,12:40:00,1.05,1.05,1.05,1.05
1/31/2012,12:50:00,1.05,1.05,1.045,1.045
1/31/2012,13:00:00,1.05,1.05,1.045,1.045
1/31/2012,13:10:00,1.05,1.05,1.045,1.045
1/31/2012,13:20:00,1.045,1.05,1.045,1.045
1/31/2012,13:30:00,1.05,1.05,1.045,1.045
1/31/2012,13:40:00,1.045,1.05,1.045,1.05
1/31/2012,13:50:00,1.05,1.05,1.05,1.05
1/31/2012,14:00:00,1.05,1.05,1.05,1.05
1/31/2012,14:10:00,1.05,1.05,1.045,1.045
1/31/2012,14:20:00,1.05,1.05,1.045,1.045
1/31/2012,14:30:00,1.045,1.05,1.045,1.045
1/31/2012,14:40:00,1.045,1.05,1.045,1.045
1/31/2012,14:50:00,1.045,1.05,1.045,1.045
1/31/2012,15:00:00,1.045,1.05,1.045,1.045
1/31/2012,15:10:00,1.045,1.05,1.045,1.045
1/31/2012,15:20:00,1.045,1.055,1.045,1.055
1/31/2012,15:30:00,1.055,1.055,1.05,1.05
1/31/2012,15:40:00,1.055,1.055,1.05,1.05
1/31/2012,15:50:00,1.05,1.055,1.05,1.055
2/1/2012,10:00:00,1.055,1.055,1.05,1.055
2/1/2012,10:10:00,1.05,1.055,1.05,1.055
2/1/2012,10:20:00,1.055,1.055,1.055,1.055
2/1/2012,10:30:00,1.05,1.05,1.05,1.05
2/1/2012,10:50:00,1.05,1.05,1.05,1.05
2/1/2012,11:00:00,1.05,1.05,1.05,1.05
2/1/2012,11:10:00,1.05,1.05,1.05,1.05
2/1/2012,11:30:00,1.05,1.055,1.05,1.05
2/1/2012,11:40:00,1.05,1.055,1.05,1.055
2/1/2012,11:50:00,1.05,1.055,1.05,1.055
2/1/2012,12:00:00,1.055,1.055,1.05,1.05
2/1/2012,12:10:00,1.055,1.055,1.055,1.055
2/1/2012,12:20:00,1.055,1.055,1.055,1.055
2/1/2012,12:30:00,1.055,1.055,1.05,1.055
2/1/2012,12:40:00,1.055,1.055,1.055,1.055
2/1/2012,12:50:00,1.055,1.055,1.055,1.055
2/1/2012,13:00:00,1.055,1.055,1.055,1.055
2/1/2012,13:10:00,1.05,1.055,1.05,1.055
2/1/2012,13:20:00,1.055,1.055,1.055,1.055
2/1/2012,13:30:00,1.055,1.055,1.05,1.055
2/1/2012,13:40:00,1.05,1.055,1.05,1.055
2/1/2012,13:50:00,1.05,1.055,1.05,1.05
2/1/2012,14:00:00,1.055,1.055,1.05,1.05
2/1/2012,14:10:00,1.055,1.055,1.055,1.055
2/1/2012,14:20:00,1.05,1.055,1.05,1.055
2/1/2012,14:30:00,1.055,1.055,1.055,1.055
2/1/2012,14:40:00,1.05,1.055,1.05,1.05
2/1/2012,14:50:00,1.055,1.055,1.055,1.055
2/1/2012,15:00:00,1.055,1.055,1.05,1.055
2/1/2012,15:10:00,1.055,1.055,1.055,1.055
2/1/2012,15:20:00,1.055,1.055,1.05,1.055
2/1/2012,15:30:00,1.055,1.055,1.05,1.055
2/1/2012,15:40:00,1.05,1.055,1.05,1.055
2/1/2012,15:50:00,1.05,1.055,1.05,1.055
2/2/2012,10:00:00,1.055,1.055,1.05,1.05
2/2/2012,10:20:00,1.05,1.055,1.05,1.055
2/2/2012,10:30:00,1.055,1.055,1.055,1.055
2/2/2012,10:50:00,1.055,1.06,1.055,1.06
2/2/2012,11:20:00,1.055,1.055,1.055,1.055
2/2/2012,11:30:00,1.055,1.055,1.055,1.055
2/2/2012,11:50:00,1.0575,1.0575,1.0575,1.0575
2/2/2012,12:00:00,1.055,1.0575,1.055,1.055
2/2/2012,12:10:00,1.055,1.055,1.055,1.055
2/2/2012,12:20:00,1.055,1.055,1.055,1.055
2/2/2012,12:30:00,1.055,1.055,1.055,1.055
2/2/2012,12:40:00,1.055,1.055,1.055,1.055
2/2/2012,12:50:00,1.055,1.055,1.055,1.055
2/2/2012,13:00:00,1.055,1.055,1.055,1.055
2/2/2012,13:10:00,1.055,1.0575,1.055,1.055
2/2/2012,13:30:00,1.055,1.055,1.055,1.055
2/2/2012,13:40:00,1.055,1.055,1.055,1.055
2/2/2012,13:50:00,1.055,1.055,1.05,1.05
2/2/2012,14:00:00,1.055,1.055,1.05,1.05
2/2/2012,14:10:00,1.055,1.06,1.055,1.055
2/2/2012,14:20:00,1.055,1.06,1.055,1.055
2/2/2012,14:30:00,1.0575,1.0575,1.05,1.05
2/2/2012,14:40:00,1.055,1.055,1.05,1.055
2/2/2012,14:50:00,1.055,1.055,1.05,1.055
2/2/2012,15:00:00,1.05,1.055,1.05,1.05
2/2/2012,15:10:00,1.05,1.055,1.05,1.05
2/2/2012,15:20:00,1.055,1.055,1.05,1.05
2/2/2012,15:30:00,1.055,1.055,1.05,1.05
2/2/2012,15:40:00,1.05,1.055,1.045,1.045
2/2/2012,15:50:00,1.045,1.05,1.045,1.045
2/3/2012,10:00:00,1.045,1.055,1.045,1.05
2/3/2012,10:30:00,1.05,1.055,1.05,1.055
2/3/2012,10:40:00,1.055,1.055,1.055,1.055
2/3/2012,10:50:00,1.055,1.055,1.05,1.055
2/3/2012,11:00:00,1.055,1.055,1.055,1.055
2/3/2012,11:10:00,1.055,1.055,1.055,1.055
2/3/2012,11:20:00,1.055,1.055,1.055,1.055
2/3/2012,11:30:00,1.055,1.055,1.05,1.05
2/3/2012,11:40:00,1.055,1.055,1.055,1.055
2/3/2012,11:50:00,1.055,1.055,1.055,1.055
2/3/2012,12:00:00,1.055,1.055,1.055,1.055
2/3/2012,12:10:00,1.055,1.055,1.05,1.055
2/3/2012,12:20:00,1.055,1.055,1.05,1.055
2/3/2012,12:30:00,1.055,1.055,1.055,1.055
2/3/2012,12:40:00,1.055,1.055,1.05,1.055
2/3/2012,12:50:00,1.055,1.06,1.055,1.055
2/3/2012,13:00:00,1.06,1.06,1.06,1.06
2/3/2012,13:10:00,1.06,1.06,1.06,1.06
2/3/2012,13:20:00,1.06,1.06,1.055,1.055
2/3/2012,13:30:00,1.055,1.055,1.055,1.055
2/3/2012,13:40:00,1.06,1.06,1.06,1.06
2/3/2012,13:50:00,1.06,1.06,1.06,1.06
2/3/2012,14:00:00,1.06,1.06,1.06,1.06
2/3/2012,14:10:00,1.06,1.06,1.06,1.06
2/3/2012,14:20:00,1.06,1.06,1.06,1.06
2/3/2012,14:30:00,1.06,1.06,1.06,1.06
2/3/2012,14:40:00,1.06,1.06,1.06,1.06
2/3/2012,14:50:00,1.06,1.06,1.06,1.06
2/3/2012,15:00:00,1.06,1.06,1.055,1.055
2/3/2012,15:10:00,1.055,1.06,1.055,1.055
2/3/2012,15:20:00,1.055,1.055,1.055,1.055
2/3/2012,15:30:00,1.055,1.055,1.05,1.055
2/3/2012,15:40:00,1.055,1.055,1.045,1.05
2/3/2012,15:50:00,1.05,1.055,1.05,1.05
2/6/2012,10:00:00,1.045,1.045,1.045,1.045
2/6/2012,10:10:00,1.045,1.045,1.045,1.045
2/6/2012,10:20:00,1.045,1.05,1.045,1.05
2/6/2012,10:30:00,1.045,1.045,1.045,1.045
2/6/2012,10:50:00,1.045,1.0475,1.045,1.0475
2/6/2012,11:00:00,1.045,1.05,1.045,1.05
2/6/2012,11:10:00,1.045,1.05,1.045,1.05
2/6/2012,11:20:00,1.05,1.05,1.05,1.05
2/6/2012,11:30:00,1.045,1.05,1.045,1.0475
2/6/2012,11:40:00,1.0475,1.0475,1.0475,1.0475
2/6/2012,11:50:00,1.0475,1.0475,1.0475,1.0475
2/6/2012,12:00:00,1.045,1.0475,1.045,1.0475
2/6/2012,12:10:00,1.0475,1.0475,1.0475,1.0475
2/6/2012,12:20:00,1.0475,1.0475,1.0475,1.0475
2/6/2012,12:30:00,1.0475,1.05,1.04,1.05
2/6/2012,12:40:00,1.045,1.05,1.045,1.0475
2/6/2012,12:50:00,1.05,1.055,1.05,1.05
2/6/2012,13:00:00,1.055,1.055,1.0525,1.0525
2/6/2012,13:10:00,1.055,1.055,1.0525,1.0525
2/6/2012,13:30:00,1.05,1.05,1.05,1.05
2/6/2012,13:50:00,1.0525,1.055,1.05,1.05
2/6/2012,14:00:00,1.0525,1.055,1.0525,1.055
2/6/2012,14:10:00,1.05,1.0525,1.05,1.0525
2/6/2012,14:20:00,1.05,1.055,1.05,1.055
2/6/2012,14:30:00,1.055,1.055,1.055,1.055
2/6/2012,14:40:00,1.055,1.055,1.055,1.055
2/6/2012,14:50:00,1.055,1.055,1.055,1.055
2/6/2012,15:10:00,1.055,1.055,1.055,1.055
2/6/2012,15:20:00,1.055,1.055,1.055,1.055
2/6/2012,15:30:00,1.055,1.055,1.055,1.055
2/6/2012,15:40:00,1.055,1.055,1.055,1.055
2/6/2012,15:50:00,1.06,1.06,1.055,1.06
2/7/2012,10:00:00,1.055,1.055,1.055,1.055
2/7/2012,10:10:00,1.06,1.06,1.055,1.06
2/7/2012,10:20:00,1.06,1.065,1.06,1.065
2/7/2012,10:30:00,1.06,1.06,1.06,1.06
2/7/2012,10:40:00,1.06,1.06,1.06,1.06
2/7/2012,10:50:00,1.06,1.065,1.06,1.06
2/7/2012,11:00:00,1.06,1.065,1.06,1.065
2/7/2012,11:10:00,1.06,1.065,1.06,1.06
2/7/2012,11:20:00,1.06,1.06,1.06,1.06
2/7/2012,11:30:00,1.06,1.06,1.06,1.06
2/7/2012,11:40:00,1.06,1.06,1.06,1.06
2/7/2012,11:50:00,1.06,1.065,1.06,1.065
2/7/2012,12:00:00,1.06,1.065,1.06,1.065
2/7/2012,12:10:00,1.06,1.065,1.06,1.065
2/7/2012,12:20:00,1.06,1.065,1.06,1.065
2/7/2012,12:30:00,1.06,1.065,1.06,1.065
2/7/2012,12:40:00,1.06,1.065,1.06,1.065
2/7/2012,12:50:00,1.06,1.065,1.06,1.065
2/7/2012,13:00:00,1.06,1.065,1.06,1.065
2/7/2012,13:10:00,1.06,1.065,1.06,1.065
2/7/2012,13:20:00,1.06,1.065,1.06,1.065
2/7/2012,13:30:00,1.06,1.065,1.06,1.065
2/7/2012,13:50:00,1.065,1.065,1.06,1.06
2/7/2012,14:00:00,1.065,1.065,1.06,1.065
2/7/2012,14:10:00,1.06,1.065,1.06,1.065
2/7/2012,14:20:00,1.06,1.065,1.06,1.06
2/7/2012,14:30:00,1.06,1.065,1.06,1.06
2/7/2012,14:40:00,1.06,1.065,1.06,1.06
2/7/2012,14:50:00,1.065,1.065,1.06,1.06
2/7/2012,15:00:00,1.065,1.065,1.06,1.06
2/7/2012,15:10:00,1.06,1.065,1.055,1.055
2/7/2012,15:20:00,1.055,1.065,1.055,1.065
2/7/2012,15:30:00,1.065,1.065,1.06,1.065
2/7/2012,15:40:00,1.06,1.065,1.06,1.06
2/7/2012,15:50:00,1.06,1.065,1.06,1.065
2/8/2012,10:00:00,1.06,1.06,1.055,1.06
2/8/2012,10:10:00,1.06,1.06,1.055,1.055
2/8/2012,10:20:00,1.055,1.06,1.055,1.055
2/8/2012,10:30:00,1.055,1.06,1.055,1.055
2/8/2012,10:40:00,1.055,1.055,1.055,1.055
2/8/2012,10:50:00,1.055,1.055,1.055,1.055
2/8/2012,11:00:00,1.055,1.055,1.055,1.055
2/8/2012,11:10:00,1.055,1.055,1.055,1.055
2/8/2012,11:20:00,1.055,1.055,1.055,1.055
2/8/2012,11:30:00,1.055,1.06,1.055,1.06
2/8/2012,11:40:00,1.055,1.055,1.055,1.055
2/8/2012,11:50:00,1.055,1.055,1.055,1.055
2/8/2012,12:00:00,1.055,1.055,1.055,1.055
2/8/2012,12:10:00,1.055,1.055,1.055,1.055
2/8/2012,12:20:00,1.06,1.06,1.06,1.06
2/8/2012,12:30:00,1.06,1.065,1.06,1.065
2/8/2012,12:40:00,1.07,1.07,1.065,1.065
2/8/2012,12:50:00,1.065,1.07,1.065,1.07
2/8/2012,13:00:00,1.065,1.065,1.065,1.065
2/8/2012,13:10:00,1.065,1.065,1.065,1.065
2/8/2012,13:20:00,1.065,1.0675,1.065,1.0675
2/8/2012,13:30:00,1.065,1.07,1.065,1.065
2/8/2012,13:40:00,1.065,1.075,1.065,1.07
2/8/2012,13:50:00,1.0725,1.0725,1.07,1.07
2/8/2012,14:00:00,1.0725,1.0725,1.07,1.07
2/8/2012,14:10:00,1.075,1.075,1.075,1.075
2/8/2012,14:20:00,1.075,1.075,1.075,1.075
2/8/2012,14:30:00,1.075,1.075,1.075,1.075
2/8/2012,14:40:00,1.075,1.08,1.075,1.075
2/8/2012,14:50:00,1.0775,1.08,1.075,1.075
2/8/2012,15:00:00,1.08,1.08,1.075,1.075
2/8/2012,15:10:00,1.075,1.075,1.075,1.075
2/8/2012,15:20:00,1.075,1.08,1.075,1.075
2/8/2012,15:30:00,1.075,1.09,1.075,1.085
2/8/2012,15:40:00,1.08,1.085,1.08,1.08
2/8/2012,15:50:00,1.0825,1.085,1.075,1.08
2/9/2012,10:00:00,1.085,1.085,1.08,1.08
2/9/2012,10:10:00,1.08,1.08,1.08,1.08
2/9/2012,10:20:00,1.08,1.08,1.08,1.08
2/9/2012,10:30:00,1.08,1.08,1.08,1.08
2/9/2012,10:40:00,1.08,1.08,1.08,1.08
2/9/2012,10:50:00,1.08,1.08,1.08,1.08
2/9/2012,11:00:00,1.08,1.08,1.08,1.08
2/9/2012,11:10:00,1.08,1.08,1.075,1.075
2/9/2012,11:20:00,1.075,1.075,1.075,1.075
2/9/2012,11:30:00,1.075,1.075,1.07,1.07
2/9/2012,11:40:00,1.07,1.07,1.07,1.07
2/9/2012,11:50:00,1.07,1.08,1.07,1.07
2/9/2012,12:00:00,1.07,1.08,1.07,1.08
2/9/2012,12:10:00,1.07,1.08,1.07,1.07
2/9/2012,12:20:00,1.075,1.08,1.07,1.075
2/9/2012,12:30:00,1.075,1.075,1.065,1.065
2/9/2012,12:40:00,1.065,1.075,1.065,1.065
2/9/2012,12:50:00,1.07,1.075,1.065,1.07
2/9/2012,13:00:00,1.07,1.075,1.065,1.065
2/9/2012,13:10:00,1.065,1.075,1.065,1.07
2/9/2012,13:20:00,1.07,1.075,1.065,1.065
2/9/2012,13:30:00,1.065,1.075,1.065,1.065
2/9/2012,13:40:00,1.065,1.075,1.065,1.065
2/9/2012,13:50:00,1.065,1.075,1.065,1.07
2/9/2012,14:00:00,1.07,1.075,1.07,1.0725
2/9/2012,14:10:00,1.07,1.0725,1.07,1.0725
2/9/2012,14:20:00,1.07,1.075,1.07,1.075
2/9/2012,14:30:00,1.07,1.075,1.07,1.07
2/9/2012,14:40:00,1.07,1.075,1.07,1.07
2/9/2012,14:50:00,1.07,1.075,1.07,1.07
2/9/2012,15:00:00,1.07,1.075,1.07,1.075
2/9/2012,15:10:00,1.07,1.075,1.07,1.07
2/9/2012,15:20:00,1.07,1.075,1.07,1.07
2/9/2012,15:30:00,1.075,1.075,1.07,1.07
2/9/2012,15:40:00,1.07,1.075,1.07,1.07
2/9/2012,15:50:00,1.075,1.075,1.07,1.07
2/10/2012,10:00:00,1.075,1.08,1.075,1.0775
2/10/2012,10:10:00,1.075,1.075,1.07,1.07
2/10/2012,10:20:00,1.0725,1.0725,1.07,1.0725
2/10/2012,10:30:00,1.07,1.07,1.065,1.07
2/10/2012,10:40:00,1.07,1.07,1.07,1.07
2/10/2012,10:50:00,1.065,1.07,1.065,1.065
2/10/2012,11:00:00,1.065,1.0675,1.065,1.0675
2/10/2012,11:10:00,1.07,1.07,1.065,1.065
2/10/2012,11:20:00,1.065,1.0675,1.065,1.0675
2/10/2012,11:30:00,1.07,1.07,1.065,1.07
2/10/2012,11:40:00,1.065,1.07,1.06,1.06
2/10/2012,11:50:00,1.065,1.065,1.06,1.065
2/10/2012,12:00:00,1.065,1.065,1.06,1.065
2/10/2012,12:10:00,1.065,1.07,1.065,1.065
2/10/2012,12:20:00,1.065,1.065,1.06,1.065
2/10/2012,12:30:00,1.065,1.065,1.065,1.065
2/10/2012,12:40:00,1.07,1.07,1.065,1.065
2/10/2012,12:50:00,1.065,1.065,1.06,1.06
2/10/2012,13:00:00,1.06,1.065,1.06,1.065
2/10/2012,13:10:00,1.065,1.07,1.065,1.065
2/10/2012,13:20:00,1.065,1.07,1.065,1.07
2/10/2012,13:30:00,1.07,1.07,1.065,1.065
2/10/2012,13:40:00,1.065,1.07,1.065,1.065
2/10/2012,13:50:00,1.07,1.07,1.065,1.065
2/10/2012,14:00:00,1.065,1.065,1.06,1.06
2/10/2012,14:10:00,1.06,1.065,1.06,1.065
2/10/2012,14:20:00,1.06,1.065,1.06,1.065
2/10/2012,14:30:00,1.06,1.065,1.06,1.06
2/10/2012,14:40:00,1.06,1.065,1.06,1.06
2/10/2012,14:50:00,1.0625,1.065,1.06,1.06
2/10/2012,15:00:00,1.06,1.0625,1.06,1.0625
2/10/2012,15:10:00,1.06,1.065,1.06,1.065
2/10/2012,15:20:00,1.06,1.065,1.06,1.06
2/10/2012,15:30:00,1.06,1.0625,1.055,1.055
2/10/2012,15:40:00,1.06,1.06,1.055,1.055
2/10/2012,15:50:00,1.055,1.06,1.055,1.06
2/13/2012,10:00:00,1.07,1.07,1.065,1.07
2/13/2012,10:10:00,1.07,1.07,1.07,1.07
2/13/2012,10:20:00,1.07,1.07,1.065,1.065
2/13/2012,10:30:00,1.07,1.07,1.07,1.07
2/13/2012,10:40:00,1.07,1.07,1.0675,1.07
2/13/2012,10:50:00,1.0675,1.07,1.0675,1.0675
2/13/2012,11:00:00,1.0675,1.0675,1.0675,1.0675
2/13/2012,11:10:00,1.065,1.065,1.0625,1.0625
2/13/2012,11:20:00,1.06,1.06,1.06,1.06
2/13/2012,11:30:00,1.065,1.065,1.06,1.065
2/13/2012,11:40:00,1.065,1.065,1.065,1.065
2/13/2012,11:50:00,1.065,1.065,1.065,1.065
2/13/2012,12:00:00,1.065,1.065,1.06,1.065
2/13/2012,12:10:00,1.06,1.065,1.06,1.065
2/13/2012,12:20:00,1.065,1.065,1.06,1.065
2/13/2012,12:30:00,1.065,1.065,1.06,1.06
2/13/2012,12:40:00,1.06,1.06,1.06,1.06
2/13/2012,12:50:00,1.065,1.065,1.065,1.065
2/13/2012,13:00:00,1.065,1.065,1.06,1.06
2/13/2012,13:10:00,1.06,1.06,1.06,1.06
2/13/2012,13:30:00,1.06,1.06,1.06,1.06
2/13/2012,13:40:00,1.06,1.06,1.06,1.06
2/13/2012,13:50:00,1.06,1.06,1.06,1.06
2/13/2012,14:00:00,1.06,1.06,1.06,1.06
2/13/2012,14:10:00,1.055,1.065,1.055,1.06
2/13/2012,14:30:00,1.065,1.065,1.065,1.065
2/13/2012,14:40:00,1.065,1.065,1.065,1.065
2/13/2012,14:50:00,1.065,1.065,1.065,1.065
2/13/2012,15:00:00,1.065,1.065,1.065,1.065
2/13/2012,15:10:00,1.065,1.065,1.06,1.065
2/13/2012,15:20:00,1.0675,1.0675,1.0675,1.0675
2/13/2012,15:30:00,1.0675,1.0675,1.065,1.065
2/13/2012,15:40:00,1.065,1.065,1.065,1.065
2/13/2012,15:50:00,1.065,1.065,1.065,1.065
2/14/2012,10:00:00,1.07,1.075,1.07,1.07
2/14/2012,10:10:00,1.075,1.075,1.07,1.07
2/14/2012,10:20:00,1.07,1.0725,1.06,1.06
2/14/2012,10:30:00,1.06,1.065,1.06,1.06
2/14/2012,10:40:00,1.065,1.065,1.06,1.06
2/14/2012,10:50:00,1.0625,1.065,1.06,1.06
2/14/2012,11:00:00,1.0625,1.0625,1.055,1.055
2/14/2012,11:10:00,1.055,1.06,1.055,1.06
2/14/2012,11:20:00,1.055,1.0575,1.055,1.055
2/14/2012,11:30:00,1.055,1.0575,1.055,1.0575
2/14/2012,11:40:00,1.055,1.06,1.055,1.055
2/14/2012,11:50:00,1.055,1.06,1.055,1.06
2/14/2012,12:00:00,1.055,1.06,1.055,1.055
2/14/2012,12:10:00,1.06,1.06,1.055,1.06
2/14/2012,12:20:00,1.055,1.06,1.055,1.06
2/14/2012,12:30:00,1.055,1.06,1.055,1.06
2/14/2012,12:40:00,1.06,1.06,1.055,1.06
2/14/2012,12:50:00,1.06,1.06,1.055,1.06
2/14/2012,13:00:00,1.06,1.06,1.055,1.06
2/14/2012,13:10:00,1.055,1.06,1.055,1.06
2/14/2012,13:20:00,1.06,1.06,1.055,1.055
2/14/2012,13:30:00,1.055,1.06,1.055,1.055
2/14/2012,13:40:00,1.055,1.06,1.055,1.055
2/14/2012,13:50:00,1.055,1.06,1.055,1.055
2/14/2012,14:00:00,1.06,1.06,1.055,1.055
2/14/2012,14:10:00,1.055,1.06,1.055,1.055
2/14/2012,14:20:00,1.055,1.0575,1.055,1.055
2/14/2012,14:30:00,1.0575,1.0575,1.055,1.055
2/14/2012,14:40:00,1.0575,1.0575,1.05,1.05
2/14/2012,14:50:00,1.05,1.0525,1.05,1.0525
2/14/2012,15:00:00,1.0525,1.0525,1.05,1.05
2/14/2012,15:10:00,1.05,1.0525,1.05,1.05
2/14/2012,15:20:00,1.0525,1.0525,1.05,1.0525
2/14/2012,15:30:00,1.05,1.055,1.05,1.0525
2/14/2012,15:40:00,1.05,1.055,1.05,1.05
2/14/2012,15:50:00,1.05,1.055,1.05,1.05
2/15/2012,10:00:00,1.05,1.06,1.05,1.05
2/15/2012,10:10:00,1.05,1.055,1.05,1.055
2/15/2012,10:20:00,1.05,1.055,1.05,1.0525
2/15/2012,10:30:00,1.05,1.055,1.05,1.0525
2/15/2012,10:40:00,1.05,1.055,1.05,1.055
2/15/2012,10:50:00,1.05,1.055,1.05,1.0525
2/15/2012,11:00:00,1.05,1.05,1.05,1.05
2/15/2012,11:10:00,1.05,1.0525,1.05,1.05
2/15/2012,11:20:00,1.0525,1.0525,1.05,1.0525
2/15/2012,11:30:00,1.05,1.0525,1.05,1.05
2/15/2012,11:40:00,1.0525,1.0525,1.05,1.0525
2/15/2012,11:50:00,1.05,1.0525,1.05,1.0525
2/15/2012,12:00:00,1.055,1.0575,1.05,1.055
2/15/2012,12:10:00,1.055,1.055,1.05,1.0525
2/15/2012,12:20:00,1.05,1.055,1.05,1.05
2/15/2012,12:30:00,1.055,1.055,1.05,1.05
2/15/2012,12:40:00,1.05,1.05,1.05,1.05
2/15/2012,12:50:00,1.05,1.055,1.05,1.055
2/15/2012,13:00:00,1.055,1.055,1.05,1.05
2/15/2012,13:10:00,1.05,1.055,1.05,1.055
2/15/2012,13:20:00,1.055,1.055,1.05,1.055
2/15/2012,13:30:00,1.055,1.055,1.05,1.055
2/15/2012,13:40:00,1.055,1.055,1.05,1.055
2/15/2012,13:50:00,1.055,1.055,1.05,1.05
2/15/2012,14:00:00,1.055,1.055,1.05,1.055
2/15/2012,14:10:00,1.055,1.055,1.05,1.05
2/15/2012,14:20:00,1.05,1.055,1.05,1.055
2/15/2012,14:30:00,1.055,1.06,1.05,1.055
2/15/2012,14:40:00,1.06,1.06,1.055,1.06
2/15/2012,14:50:00,1.06,1.065,1.055,1.06
2/15/2012,15:00:00,1.065,1.065,1.06,1.065
2/15/2012,15:10:00,1.06,1.065,1.06,1.06
2/15/2012,15:20:00,1.0625,1.065,1.06,1.0625
2/15/2012,15:30:00,1.06,1.065,1.06,1.06
2/15/2012,15:40:00,1.06,1.065,1.055,1.055
2/15/2012,15:50:00,1.06,1.06,1.055,1.06
2/16/2012,10:00:00,1.06,1.06,1.05,1.06
2/16/2012,10:10:00,1.06,1.065,1.06,1.06
2/16/2012,10:20:00,1.06,1.065,1.06,1.065
2/16/2012,10:30:00,1.07,1.07,1.065,1.065
2/16/2012,10:40:00,1.065,1.065,1.065,1.065
2/16/2012,10:50:00,1.07,1.07,1.065,1.065
2/16/2012,11:00:00,1.07,1.07,1.065,1.065
2/16/2012,11:10:00,1.065,1.065,1.065,1.065
2/16/2012,11:20:00,1.065,1.07,1.065,1.07
2/16/2012,11:30:00,1.065,1.0675,1.065,1.0675
2/16/2012,11:40:00,1.065,1.065,1.065,1.065
2/16/2012,11:50:00,1.065,1.065,1.065,1.065
2/16/2012,12:00:00,1.065,1.07,1.065,1.07
2/16/2012,12:20:00,1.07,1.075,1.07,1.075
2/16/2012,12:30:00,1.075,1.075,1.075,1.075
2/16/2012,12:40:00,1.075,1.075,1.075,1.075
2/16/2012,12:50:00,1.075,1.075,1.075,1.075
2/16/2012,13:00:00,1.075,1.08,1.075,1.08
2/16/2012,13:10:00,1.075,1.075,1.075,1.075
2/16/2012,13:20:00,1.075,1.075,1.075,1.075
2/16/2012,13:30:00,1.075,1.08,1.075,1.08
2/16/2012,13:40:00,1.075,1.075,1.075,1.075
2/16/2012,14:00:00,1.0725,1.075,1.07,1.07
2/16/2012,14:10:00,1.07,1.07,1.07,1.07
2/16/2012,14:20:00,1.07,1.075,1.07,1.075
2/16/2012,14:30:00,1.075,1.075,1.07,1.07
2/16/2012,14:40:00,1.075,1.075,1.07,1.0725
2/16/2012,14:50:00,1.07,1.075,1.07,1.07
2/16/2012,15:00:00,1.07,1.075,1.07,1.07
2/16/2012,15:10:00,1.075,1.075,1.07,1.075
2/16/2012,15:20:00,1.07,1.075,1.07,1.07
2/16/2012,15:30:00,1.07,1.0725,1.07,1.07
2/16/2012,15:40:00,1.0725,1.075,1.07,1.07
2/16/2012,15:50:00,1.075,1.075,1.07,1.07
2/17/2012,10:00:00,1.075,1.075,1.07,1.07
2/17/2012,10:10:00,1.075,1.08,1.075,1.075
2/17/2012,10:20:00,1.08,1.08,1.08,1.08
2/17/2012,10:30:00,1.08,1.08,1.075,1.08
2/17/2012,10:40:00,1.075,1.08,1.075,1.075
2/17/2012,10:50:00,1.08,1.08,1.065,1.065
2/17/2012,11:00:00,1.07,1.07,1.07,1.07
2/17/2012,11:10:00,1.075,1.075,1.075,1.075
2/17/2012,11:20:00,1.07,1.07,1.065,1.065
2/17/2012,11:30:00,1.065,1.065,1.065,1.065
2/17/2012,11:40:00,1.065,1.065,1.065,1.065
2/17/2012,11:50:00,1.065,1.065,1.065,1.065
2/17/2012,12:00:00,1.065,1.065,1.065,1.065
2/17/2012,12:10:00,1.065,1.065,1.065,1.065
2/17/2012,12:20:00,1.065,1.065,1.065,1.065
2/17/2012,12:30:00,1.065,1.07,1.065,1.07
2/17/2012,12:40:00,1.065,1.07,1.065,1.07
2/17/2012,12:50:00,1.07,1.07,1.065,1.07
2/17/2012,13:00:00,1.07,1.07,1.07,1.07
2/17/2012,13:10:00,1.07,1.07,1.07,1.07
2/17/2012,13:20:00,1.07,1.07,1.065,1.07
2/17/2012,13:30:00,1.07,1.07,1.0675,1.07
2/17/2012,13:40:00,1.07,1.075,1.065,1.075
2/17/2012,13:50:00,1.07,1.075,1.07,1.075
2/17/2012,14:00:00,1.075,1.075,1.075,1.075
2/17/2012,14:10:00,1.075,1.075,1.0725,1.075
2/17/2012,14:20:00,1.075,1.075,1.07,1.0725
2/17/2012,14:30:00,1.075,1.08,1.07,1.08
2/17/2012,14:40:00,1.08,1.08,1.075,1.075
2/17/2012,14:50:00,1.08,1.08,1.08,1.08
2/17/2012,15:00:00,1.08,1.08,1.08,1.08
2/17/2012,15:10:00,1.08,1.08,1.075,1.08
2/17/2012,15:20:00,1.08,1.085,1.08,1.085
2/17/2012,15:30:00,1.085,1.085,1.08,1.085
2/17/2012,15:40:00,1.0825,1.085,1.08,1.0825
2/17/2012,15:50:00,1.085,1.085,1.08,1.085
2/20/2012,10:00:00,1.095,1.095,1.095,1.095
2/20/2012,10:10:00,1.09,1.11,1.09,1.1
2/20/2012,10:20:00,1.105,1.105,1.1,1.105
2/20/2012,10:30:00,1.105,1.105,1.1,1.1
2/20/2012,10:40:00,1.1,1.105,1.1,1.105
2/20/2012,10:50:00,1.105,1.105,1.1,1.105
2/20/2012,11:00:00,1.105,1.105,1.105,1.105
2/20/2012,11:10:00,1.105,1.105,1.1,1.105
2/20/2012,11:20:00,1.1,1.105,1.1,1.105
2/20/2012,11:30:00,1.105,1.105,1.1,1.105
2/20/2012,11:40:00,1.105,1.11,1.105,1.11
2/20/2012,11:50:00,1.1075,1.11,1.1075,1.11
2/20/2012,12:00:00,1.11,1.11,1.105,1.11
2/20/2012,12:10:00,1.11,1.115,1.11,1.115
2/20/2012,12:20:00,1.11,1.11,1.11,1.11
2/20/2012,12:30:00,1.11,1.11,1.11,1.11
2/20/2012,12:40:00,1.11,1.11,1.1075,1.11
2/20/2012,12:50:00,1.11,1.11,1.105,1.11
2/20/2012,13:00:00,1.11,1.11,1.105,1.11
2/20/2012,13:10:00,1.11,1.11,1.105,1.11
2/20/2012,13:20:00,1.11,1.11,1.11,1.11
2/20/2012,13:30:00,1.11,1.11,1.1075,1.1075
2/20/2012,13:40:00,1.11,1.11,1.105,1.11
2/20/2012,13:50:00,1.11,1.11,1.105,1.11
2/20/2012,14:00:00,1.11,1.11,1.105,1.11
2/20/2012,14:10:00,1.11,1.115,1.11,1.115
2/20/2012,14:20:00,1.115,1.115,1.11,1.115
2/20/2012,14:30:00,1.11,1.115,1.11,1.115
2/20/2012,14:40:00,1.115,1.115,1.115,1.115
2/20/2012,14:50:00,1.115,1.115,1.11,1.11
2/20/2012,15:00:00,1.11,1.11,1.1075,1.1075
2/20/2012,15:10:00,1.11,1.11,1.105,1.11
2/20/2012,15:20:00,1.11,1.11,1.1075,1.11
2/20/2012,15:30:00,1.11,1.115,1.105,1.115
2/20/2012,15:40:00,1.115,1.115,1.105,1.11
2/20/2012,15:50:00,1.11,1.115,1.105,1.11
2/21/2012,10:00:00,1.105,1.105,1.105,1.105
2/21/2012,10:10:00,1.105,1.11,1.105,1.11
2/21/2012,10:20:00,1.105,1.11,1.105,1.105
2/21/2012,10:30:00,1.105,1.1075,1.1,1.105
2/21/2012,10:40:00,1.105,1.105,1.1,1.105
2/21/2012,10:50:00,1.105,1.105,1.1,1.1
2/21/2012,11:00:00,1.1,1.1,1.095,1.1
2/21/2012,11:10:00,1.1,1.1,1.1,1.1
2/21/2012,11:20:00,1.1,1.1,1.1,1.1
2/21/2012,11:30:00,1.1,1.1,1.1,1.1
2/21/2012,11:40:00,1.1,1.105,1.1,1.1
2/21/2012,11:50:00,1.1,1.105,1.095,1.1025
2/21/2012,12:00:00,1.1,1.105,1.1,1.1
2/21/2012,12:10:00,1.1,1.105,1.095,1.105
2/21/2012,12:20:00,1.1,1.1,1.1,1.1
2/21/2012,12:30:00,1.1,1.1,1.1,1.1
2/21/2012,12:40:00,1.1,1.1,1.1,1.1
2/21/2012,12:50:00,1.1,1.1,1.095,1.1
2/21/2012,13:00:00,1.1,1.1,1.1,1.1
2/21/2012,13:10:00,1.1,1.1,1.1,1.1
2/21/2012,13:20:00,1.105,1.105,1.1,1.1
2/21/2012,13:30:00,1.1,1.105,1.095,1.105
2/21/2012,13:40:00,1.105,1.105,1.105,1.105
2/21/2012,13:50:00,1.1075,1.11,1.105,1.105
2/21/2012,14:00:00,1.105,1.11,1.105,1.11
2/21/2012,14:10:00,1.105,1.1075,1.105,1.1075
2/21/2012,14:20:00,1.105,1.105,1.1025,1.1025
2/21/2012,14:30:00,1.1025,1.105,1.1025,1.105
2/21/2012,14:40:00,1.11,1.11,1.105,1.11
2/21/2012,14:50:00,1.11,1.11,1.1075,1.1075
2/21/2012,15:00:00,1.1075,1.1075,1.105,1.1075
2/21/2012,15:10:00,1.1075,1.11,1.105,1.1075
2/21/2012,15:20:00,1.11,1.1125,1.11,1.11
2/21/2012,15:30:00,1.1125,1.1125,1.11,1.11
2/21/2012,15:40:00,1.1125,1.115,1.11,1.11
2/21/2012,15:50:00,1.1125,1.115,1.11,1.1125
2/22/2012,10:00:00,1.1,1.105,1.1,1.105
2/22/2012,10:10:00,1.1,1.1025,1.1,1.1025
2/22/2012,10:20:00,1.105,1.105,1.1,1.1
2/22/2012,10:30:00,1.1,1.1,1.1,1.1
2/22/2012,10:40:00,1.1,1.105,1.095,1.1
2/22/2012,10:50:00,1.1,1.1,1.095,1.095
2/22/2012,11:00:00,1.095,1.095,1.09,1.09
2/22/2012,11:10:00,1.095,1.095,1.09,1.09
2/22/2012,11:20:00,1.09,1.095,1.09,1.09
2/22/2012,11:30:00,1.09,1.09,1.085,1.085
2/22/2012,11:40:00,1.09,1.09,1.09,1.09
2/22/2012,11:50:00,1.085,1.09,1.085,1.09
2/22/2012,12:00:00,1.09,1.0925,1.09,1.0925
2/22/2012,12:10:00,1.09,1.09,1.085,1.085
2/22/2012,12:20:00,1.085,1.0875,1.085,1.0875
2/22/2012,12:30:00,1.085,1.085,1.085,1.085
2/22/2012,12:40:00,1.085,1.09,1.085,1.09
2/22/2012,12:50:00,1.09,1.095,1.09,1.09
2/22/2012,13:00:00,1.09,1.095,1.09,1.09
2/22/2012,13:10:00,1.09,1.09,1.09,1.09
2/22/2012,13:20:00,1.09,1.0925,1.09,1.09
2/22/2012,13:30:00,1.095,1.095,1.09,1.09
2/22/2012,13:40:00,1.09,1.09,1.09,1.09
2/22/2012,13:50:00,1.09,1.09,1.085,1.085
2/22/2012,14:00:00,1.085,1.09,1.085,1.085
2/22/2012,14:10:00,1.085,1.0875,1.085,1.0875
2/22/2012,14:20:00,1.09,1.095,1.09,1.0925
2/22/2012,14:30:00,1.09,1.0925,1.09,1.09
2/22/2012,14:40:00,1.09,1.095,1.085,1.09
2/22/2012,14:50:00,1.09,1.09,1.09,1.09
2/22/2012,15:00:00,1.09,1.09,1.09,1.09
2/22/2012,15:10:00,1.09,1.0925,1.09,1.0925
2/22/2012,15:20:00,1.095,1.1,1.095,1.1
2/22/2012,15:30:00,1.1,1.1025,1.1,1.1
2/22/2012,15:40:00,1.1,1.1,1.1,1.1
2/22/2012,15:50:00,1.1,1.1025,1.1,1.1
2/23/2012,10:00:00,1.1,1.105,1.1,1.105
2/23/2012,10:10:00,1.105,1.11,1.1,1.11
2/23/2012,10:20:00,1.115,1.115,1.115,1.115
2/23/2012,10:30:00,1.115,1.12,1.115,1.115
2/23/2012,10:40:00,1.115,1.115,1.115,1.115
2/23/2012,10:50:00,1.12,1.12,1.12,1.12
2/23/2012,11:00:00,1.12,1.125,1.12,1.125
2/23/2012,11:10:00,1.12,1.12,1.12,1.12
2/23/2012,11:20:00,1.12,1.12,1.12,1.12
2/23/2012,11:30:00,1.12,1.125,1.115,1.12
2/23/2012,11:40:00,1.125,1.125,1.12,1.12
2/23/2012,11:50:00,1.12,1.12,1.12,1.12
2/23/2012,12:00:00,1.115,1.12,1.115,1.12
2/23/2012,12:10:00,1.125,1.125,1.12,1.12
2/23/2012,12:20:00,1.125,1.125,1.125,1.125
2/23/2012,12:30:00,1.125,1.125,1.125,1.125
2/23/2012,12:40:00,1.125,1.125,1.125,1.125
2/23/2012,12:50:00,1.125,1.125,1.125,1.125
2/23/2012,13:00:00,1.125,1.125,1.12,1.12
2/23/2012,13:10:00,1.125,1.125,1.12,1.12
2/23/2012,13:20:00,1.12,1.12,1.12,1.12
2/23/2012,13:30:00,1.125,1.125,1.125,1.125
2/23/2012,13:40:00,1.125,1.125,1.12,1.125
2/23/2012,13:50:00,1.125,1.125,1.125,1.125
2/23/2012,14:00:00,1.125,1.125,1.125,1.125
2/23/2012,14:10:00,1.125,1.125,1.12,1.12
2/23/2012,14:20:00,1.125,1.125,1.125,1.125
2/23/2012,14:30:00,1.125,1.125,1.125,1.125
2/23/2012,14:40:00,1.125,1.125,1.12,1.125
2/23/2012,14:50:00,1.125,1.125,1.12,1.125
2/23/2012,15:00:00,1.125,1.125,1.125,1.125
2/23/2012,15:10:00,1.125,1.125,1.125,1.125
2/23/2012,15:20:00,1.12,1.125,1.12,1.125
2/23/2012,15:30:00,1.125,1.125,1.125,1.125
2/23/2012,15:40:00,1.125,1.125,1.125,1.125
2/23/2012,15:50:00,1.125,1.125,1.12,1.125
2/24/2012,10:00:00,1.13,1.13,1.125,1.125
2/24/2012,10:10:00,1.125,1.125,1.125,1.125
2/24/2012,10:20:00,1.125,1.13,1.125,1.13
2/24/2012,10:30:00,1.13,1.13,1.13,1.13
2/24/2012,10:40:00,1.135,1.195,1.135,1.185
2/24/2012,10:50:00,1.185,1.185,1.16,1.16
2/24/2012,11:00:00,1.15,1.16,1.15,1.16
2/24/2012,11:10:00,1.16,1.165,1.16,1.165
2/24/2012,11:20:00,1.16,1.16,1.16,1.16
2/24/2012,11:30:00,1.1625,1.1625,1.1625,1.1625
2/24/2012,11:40:00,1.165,1.165,1.1625,1.1625
2/24/2012,11:50:00,1.165,1.165,1.16,1.16
2/24/2012,12:10:00,1.16,1.165,1.16,1.165
2/24/2012,12:20:00,1.1625,1.1625,1.1625,1.1625
2/24/2012,12:30:00,1.16,1.16,1.16,1.16
2/24/2012,12:40:00,1.1625,1.165,1.1625,1.165
2/24/2012,13:00:00,1.16,1.16,1.16,1.16
2/24/2012,13:30:00,1.155,1.16,1.155,1.16
2/24/2012,13:40:00,1.16,1.16,1.16,1.16
2/24/2012,13:50:00,1.16,1.16,1.16,1.16
2/24/2012,14:00:00,1.16,1.16,1.16,1.16
2/24/2012,14:10:00,1.16,1.16,1.16,1.16
2/24/2012,14:20:00,1.16,1.16,1.155,1.155
2/24/2012,14:30:00,1.16,1.1625,1.1575,1.16
2/24/2012,14:40:00,1.16,1.16,1.16,1.16
2/24/2012,14:50:00,1.16,1.16,1.16,1.16
2/24/2012,15:00:00,1.16,1.16,1.16,1.16
2/24/2012,15:10:00,1.16,1.16,1.16,1.16
2/24/2012,15:20:00,1.155,1.155,1.155,1.155
2/24/2012,15:30:00,1.155,1.16,1.155,1.155
2/24/2012,15:40:00,1.155,1.155,1.155,1.155
2/24/2012,15:50:00,1.155,1.16,1.155,1.155
2/27/2012,10:00:00,1.15,1.155,1.15,1.155
2/27/2012,10:10:00,1.16,1.16,1.16,1.16
2/27/2012,10:20:00,1.16,1.16,1.16,1.16
2/27/2012,10:30:00,1.16,1.16,1.16,1.16
2/27/2012,10:50:00,1.165,1.165,1.165,1.165
2/27/2012,11:00:00,1.165,1.165,1.165,1.165
2/27/2012,11:10:00,1.16,1.17,1.16,1.165
2/27/2012,11:20:00,1.165,1.165,1.16,1.16
2/27/2012,11:30:00,1.16,1.16,1.16,1.16
2/27/2012,11:40:00,1.165,1.165,1.165,1.165
2/27/2012,11:50:00,1.16,1.165,1.16,1.165
2/27/2012,12:00:00,1.16,1.165,1.16,1.16
2/27/2012,12:10:00,1.16,1.165,1.16,1.165
2/27/2012,12:20:00,1.16,1.16,1.155,1.16
2/27/2012,12:30:00,1.16,1.1625,1.16,1.1625
2/27/2012,12:40:00,1.1625,1.1625,1.16,1.16
2/27/2012,12:50:00,1.16,1.16,1.16,1.16
2/27/2012,13:00:00,1.155,1.155,1.155,1.155
2/27/2012,13:10:00,1.16,1.16,1.155,1.155
2/27/2012,13:20:00,1.16,1.16,1.155,1.16
2/27/2012,13:40:00,1.155,1.16,1.155,1.16
2/27/2012,13:50:00,1.155,1.16,1.155,1.16
2/27/2012,14:00:00,1.155,1.16,1.155,1.155
2/27/2012,14:10:00,1.15,1.155,1.15,1.155
2/27/2012,14:20:00,1.155,1.155,1.155,1.155
2/27/2012,14:30:00,1.15,1.155,1.15,1.155
2/27/2012,14:40:00,1.155,1.155,1.15,1.155
2/27/2012,14:50:00,1.155,1.155,1.15,1.155
2/27/2012,15:00:00,1.155,1.155,1.15,1.155
2/27/2012,15:10:00,1.15,1.155,1.15,1.155
2/27/2012,15:20:00,1.155,1.155,1.15,1.155
2/27/2012,15:30:00,1.15,1.155,1.15,1.155
2/27/2012,15:40:00,1.155,1.155,1.145,1.145
2/27/2012,15:50:00,1.145,1.145,1.135,1.14
2/28/2012,10:00:00,1.14,1.145,1.14,1.145
2/28/2012,10:10:00,1.145,1.145,1.145,1.145
2/28/2012,10:20:00,1.14,1.14,1.13,1.14
2/28/2012,10:30:00,1.14,1.145,1.14,1.145
2/28/2012,10:40:00,1.145,1.15,1.14,1.15
2/28/2012,11:30:00,1.15,1.15,1.15,1.15
2/28/2012,12:10:00,1.145,1.145,1.145,1.145
2/28/2012,12:20:00,1.145,1.15,1.145,1.15
2/28/2012,12:30:00,1.145,1.145,1.14,1.14
2/28/2012,12:40:00,1.14,1.14,1.14,1.14
2/28/2012,12:50:00,1.14,1.14,1.14,1.14
2/28/2012,13:10:00,1.135,1.14,1.135,1.135
2/28/2012,13:40:00,1.14,1.145,1.14,1.145
2/28/2012,14:10:00,1.145,1.145,1.145,1.145
2/28/2012,14:30:00,1.145,1.145,1.14,1.14
2/28/2012,14:40:00,1.14,1.14,1.14,1.14
2/28/2012,14:50:00,1.14,1.14,1.14,1.14
2/28/2012,15:00:00,1.14,1.14,1.14,1.14
2/28/2012,15:10:00,1.1375,1.14,1.1375,1.14
2/28/2012,15:20:00,1.1375,1.14,1.135,1.14
2/28/2012,15:30:00,1.1375,1.14,1.135,1.14
2/28/2012,15:40:00,1.1375,1.14,1.135,1.14
2/28/2012,15:50:00,1.1375,1.14,1.135,1.14
2/29/2012,10:00:00,1.15,1.16,1.15,1.155
2/29/2012,10:10:00,1.15,1.155,1.145,1.145
2/29/2012,10:20:00,1.1525,1.155,1.15,1.155
2/29/2012,10:30:00,1.15,1.155,1.15,1.155
2/29/2012,10:40:00,1.15,1.155,1.15,1.155
2/29/2012,10:50:00,1.15,1.155,1.15,1.155
2/29/2012,11:00:00,1.15,1.155,1.15,1.1525
2/29/2012,11:10:00,1.15,1.1525,1.15,1.15
2/29/2012,11:20:00,1.15,1.155,1.15,1.15
2/29/2012,11:30:00,1.15,1.155,1.15,1.155
2/29/2012,11:40:00,1.155,1.165,1.155,1.16
2/29/2012,11:50:00,1.155,1.1575,1.155,1.1575
2/29/2012,12:00:00,1.155,1.16,1.155,1.16
2/29/2012,12:10:00,1.155,1.16,1.155,1.16
2/29/2012,12:20:00,1.1575,1.16,1.1575,1.16
2/29/2012,12:30:00,1.16,1.165,1.155,1.165
2/29/2012,12:40:00,1.165,1.165,1.1625,1.165
2/29/2012,12:50:00,1.1625,1.17,1.1625,1.17
2/29/2012,13:00:00,1.17,1.17,1.165,1.165
2/29/2012,13:10:00,1.17,1.17,1.165,1.17
2/29/2012,13:20:00,1.17,1.17,1.165,1.17
2/29/2012,13:30:00,1.17,1.17,1.165,1.17
2/29/2012,13:40:00,1.165,1.17,1.165,1.1675
2/29/2012,13:50:00,1.165,1.17,1.165,1.17
2/29/2012,14:00:00,1.165,1.1675,1.165,1.165
2/29/2012,14:10:00,1.1675,1.17,1.165,1.1675
2/29/2012,14:20:00,1.165,1.1675,1.165,1.165
2/29/2012,14:30:00,1.1675,1.17,1.1675,1.17
2/29/2012,14:40:00,1.1675,1.17,1.1675,1.1675
2/29/2012,14:50:00,1.17,1.17,1.1675,1.17
2/29/2012,15:00:00,1.1675,1.17,1.165,1.165
2/29/2012,15:10:00,1.165,1.17,1.165,1.1675
2/29/2012,15:20:00,1.1675,1.17,1.1675,1.1675
2/29/2012,15:30:00,1.17,1.17,1.1675,1.1675
2/29/2012,15:40:00,1.1675,1.17,1.1675,1.1675
2/29/2012,15:50:00,1.1675,1.17,1.1675,1.1675
3/1/2012,10:00:00,1.165,1.165,1.155,1.16
3/1/2012,10:10:00,1.16,1.16,1.16,1.16
3/1/2012,10:20:00,1.155,1.155,1.15,1.155
3/1/2012,10:30:00,1.155,1.155,1.15,1.155
3/1/2012,11:10:00,1.15,1.155,1.15,1.1525
3/1/2012,11:20:00,1.155,1.155,1.155,1.155
3/1/2012,11:30:00,1.15,1.155,1.15,1.155
3/1/2012,11:40:00,1.15,1.155,1.145,1.15
3/1/2012,11:50:00,1.145,1.15,1.14,1.145
3/1/2012,12:00:00,1.145,1.145,1.145,1.145
3/1/2012,12:10:00,1.145,1.1475,1.14,1.1475
3/1/2012,12:20:00,1.145,1.1475,1.145,1.145
3/1/2012,12:30:00,1.145,1.1475,1.14,1.145
3/1/2012,12:40:00,1.14,1.145,1.14,1.145
3/1/2012,12:50:00,1.14,1.15,1.14,1.15
3/1/2012,13:00:00,1.15,1.15,1.15,1.15
3/1/2012,13:20:00,1.15,1.15,1.15,1.15
3/1/2012,13:30:00,1.15,1.15,1.15,1.15
3/1/2012,13:40:00,1.15,1.15,1.145,1.145
3/1/2012,13:50:00,1.145,1.145,1.145,1.145
3/1/2012,14:00:00,1.145,1.15,1.145,1.145
3/1/2012,14:10:00,1.145,1.15,1.145,1.145
3/1/2012,14:20:00,1.145,1.1475,1.14,1.14
3/1/2012,14:30:00,1.145,1.145,1.14,1.145
3/1/2012,14:50:00,1.145,1.145,1.14,1.145
3/1/2012,15:00:00,1.145,1.145,1.14,1.145
3/1/2012,15:10:00,1.145,1.145,1.14,1.14
3/1/2012,15:20:00,1.14,1.145,1.14,1.145
3/1/2012,15:30:00,1.145,1.145,1.145,1.145
3/1/2012,15:40:00,1.145,1.145,1.14,1.14
3/1/2012,15:50:00,1.14,1.145,1.135,1.14
3/2/2012,10:00:00,1.155,1.155,1.15,1.15
3/2/2012,10:10:00,1.15,1.155,1.145,1.145
3/2/2012,10:20:00,1.15,1.15,1.15,1.15
3/2/2012,10:30:00,1.15,1.155,1.15,1.1525
3/2/2012,10:40:00,1.1525,1.155,1.15,1.155
3/2/2012,10:50:00,1.1525,1.155,1.1525,1.155
3/2/2012,11:00:00,1.155,1.165,1.155,1.165
3/2/2012,11:10:00,1.165,1.165,1.165,1.165
3/2/2012,11:20:00,1.1625,1.165,1.1625,1.165
3/2/2012,11:30:00,1.165,1.17,1.165,1.1675
3/2/2012,11:40:00,1.17,1.17,1.165,1.165
3/2/2012,11:50:00,1.165,1.17,1.165,1.165
3/2/2012,12:00:00,1.17,1.17,1.165,1.1675
3/2/2012,12:10:00,1.17,1.17,1.165,1.1675
3/2/2012,12:20:00,1.17,1.17,1.165,1.17
3/2/2012,12:30:00,1.17,1.17,1.165,1.165
3/2/2012,12:40:00,1.17,1.17,1.165,1.1675
3/2/2012,12:50:00,1.1675,1.17,1.1675,1.1675
3/2/2012,13:00:00,1.17,1.17,1.1625,1.1625
3/2/2012,13:10:00,1.165,1.165,1.165,1.165
3/2/2012,13:20:00,1.165,1.165,1.1625,1.1625
3/2/2012,13:30:00,1.1625,1.165,1.1625,1.1625
3/2/2012,13:40:00,1.165,1.165,1.16,1.1625
3/2/2012,13:50:00,1.165,1.165,1.1625,1.165
3/2/2012,14:00:00,1.165,1.165,1.16,1.16
3/2/2012,14:10:00,1.16,1.165,1.16,1.16
3/2/2012,14:20:00,1.16,1.165,1.16,1.165
3/2/2012,14:30:00,1.165,1.165,1.16,1.16
3/2/2012,14:40:00,1.16,1.165,1.16,1.1625
3/2/2012,14:50:00,1.165,1.165,1.1625,1.1625
3/2/2012,15:00:00,1.165,1.165,1.16,1.1625
3/2/2012,15:10:00,1.1625,1.17,1.1625,1.165
3/2/2012,15:20:00,1.17,1.17,1.165,1.165
3/2/2012,15:30:00,1.165,1.17,1.165,1.165
3/2/2012,15:40:00,1.17,1.17,1.165,1.17
3/2/2012,15:50:00,1.165,1.17,1.165,1.165
3/5/2012,10:00:00,1.165,1.165,1.155,1.155
3/5/2012,10:10:00,1.155,1.155,1.155,1.155
3/5/2012,10:20:00,1.155,1.16,1.155,1.16
3/5/2012,10:30:00,1.155,1.16,1.155,1.16
3/5/2012,10:40:00,1.155,1.16,1.155,1.16
3/5/2012,10:50:00,1.16,1.16,1.16,1.16
3/5/2012,11:30:00,1.1575,1.1625,1.145,1.15
3/5/2012,11:40:00,1.155,1.155,1.125,1.14
3/5/2012,11:50:00,1.14,1.14,1.115,1.12
3/5/2012,12:00:00,1.12,1.125,1.1,1.105
3/5/2012,12:10:00,1.11,1.11,1.11,1.11
3/5/2012,12:20:00,1.11,1.11,1.105,1.105
3/5/2012,12:30:00,1.11,1.125,1.11,1.125
3/5/2012,13:00:00,1.125,1.125,1.125,1.125
3/5/2012,13:20:00,1.125,1.13,1.125,1.13
3/5/2012,13:30:00,1.125,1.125,1.115,1.12
3/5/2012,13:40:00,1.12,1.125,1.12,1.125
3/5/2012,13:50:00,1.12,1.12,1.12,1.12
3/5/2012,14:00:00,1.12,1.12,1.12,1.12
3/5/2012,14:10:00,1.12,1.125,1.12,1.125
3/5/2012,14:20:00,1.12,1.125,1.12,1.12
3/5/2012,14:30:00,1.125,1.125,1.12,1.12
3/5/2012,14:40:00,1.12,1.125,1.12,1.12
3/5/2012,14:50:00,1.125,1.125,1.125,1.125
3/5/2012,15:00:00,1.12,1.13,1.12,1.13
3/5/2012,15:10:00,1.13,1.13,1.125,1.125
3/5/2012,15:20:00,1.125,1.13,1.125,1.125
3/5/2012,15:30:00,1.125,1.13,1.12,1.12
3/5/2012,15:40:00,1.125,1.13,1.12,1.125
3/5/2012,15:50:00,1.13,1.13,1.125,1.13
3/6/2012,10:00:00,1.12,1.125,1.12,1.125
3/6/2012,10:10:00,1.1225,1.13,1.1225,1.13
3/6/2012,10:30:00,1.1275,1.1325,1.1275,1.1325
3/6/2012,10:40:00,1.1325,1.1325,1.1325,1.1325
3/6/2012,10:50:00,1.1325,1.135,1.1325,1.1325
3/6/2012,11:00:00,1.1325,1.1325,1.13,1.1325
3/6/2012,11:10:00,1.1325,1.135,1.13,1.135
3/6/2012,11:20:00,1.1325,1.135,1.1325,1.135
3/6/2012,11:30:00,1.135,1.135,1.1325,1.135
3/6/2012,11:40:00,1.135,1.135,1.135,1.135
3/6/2012,11:50:00,1.1325,1.135,1.1325,1.135
3/6/2012,12:00:00,1.135,1.135,1.1325,1.1325
3/6/2012,12:10:00,1.13,1.13,1.12,1.125
3/6/2012,12:20:00,1.125,1.125,1.1225,1.125
3/6/2012,12:30:00,1.1225,1.125,1.1225,1.125
3/6/2012,12:40:00,1.1225,1.125,1.1225,1.125
3/6/2012,12:50:00,1.125,1.125,1.1225,1.1225
3/6/2012,13:00:00,1.1225,1.1225,1.12,1.1225
3/6/2012,13:10:00,1.1225,1.1225,1.12,1.1225
3/6/2012,13:20:00,1.1225,1.1225,1.12,1.1225
3/6/2012,13:30:00,1.1225,1.125,1.1225,1.125
3/6/2012,13:40:00,1.1225,1.125,1.1225,1.125
3/6/2012,13:50:00,1.125,1.13,1.125,1.13
3/6/2012,14:00:00,1.13,1.13,1.13,1.13
3/6/2012,14:10:00,1.13,1.13,1.125,1.13
3/6/2012,14:20:00,1.13,1.13,1.125,1.13
3/6/2012,14:30:00,1.13,1.135,1.13,1.1325
3/6/2012,14:40:00,1.1325,1.1325,1.1325,1.1325
3/6/2012,14:50:00,1.13,1.1325,1.13,1.1325
3/6/2012,15:00:00,1.1325,1.1325,1.13,1.1325
3/6/2012,15:10:00,1.1325,1.135,1.13,1.135
3/6/2012,15:20:00,1.1325,1.135,1.1325,1.135
3/6/2012,15:30:00,1.135,1.135,1.125,1.13
3/6/2012,15:40:00,1.125,1.13,1.125,1.13
3/6/2012,15:50:00,1.125,1.135,1.12,1.12
3/7/2012,10:00:00,1.11,1.115,1.11,1.115
3/7/2012,10:10:00,1.11,1.11,1.11,1.11
3/7/2012,10:30:00,1.11,1.11,1.11,1.11
3/7/2012,10:40:00,1.11,1.11,1.11,1.11
3/7/2012,10:50:00,1.115,1.115,1.115,1.115
3/7/2012,11:00:00,1.115,1.115,1.115,1.115
3/7/2012,11:10:00,1.115,1.115,1.115,1.115
3/7/2012,11:20:00,1.11,1.115,1.11,1.115
3/7/2012,11:30:00,1.11,1.11,1.11,1.11
3/7/2012,11:40:00,1.11,1.11,1.11,1.11
3/7/2012,11:50:00,1.11,1.11,1.11,1.11
3/7/2012,12:00:00,1.11,1.11,1.11,1.11
3/7/2012,12:10:00,1.11,1.11,1.11,1.11
3/7/2012,12:20:00,1.105,1.1075,1.105,1.1075
3/7/2012,12:30:00,1.1075,1.1075,1.1075,1.1075
3/7/2012,12:40:00,1.1075,1.11,1.1075,1.11
3/7/2012,12:50:00,1.1075,1.1075,1.105,1.1075
3/7/2012,13:00:00,1.1075,1.1075,1.105,1.1075
3/7/2012,13:10:00,1.1075,1.11,1.1075,1.11
3/7/2012,13:20:00,1.1075,1.11,1.1075,1.1075
3/7/2012,13:30:00,1.1075,1.1075,1.1075,1.1075
3/7/2012,13:40:00,1.1075,1.1075,1.1075,1.1075
3/7/2012,13:50:00,1.1075,1.11,1.105,1.11
3/7/2012,14:00:00,1.1075,1.11,1.1075,1.11
3/7/2012,14:10:00,1.11,1.115,1.11,1.115
3/7/2012,14:20:00,1.115,1.115,1.1075,1.11
3/7/2012,14:30:00,1.11,1.115,1.1075,1.115
3/7/2012,14:40:00,1.1125,1.115,1.1125,1.1125
3/7/2012,14:50:00,1.1125,1.12,1.11,1.1175
3/7/2012,15:00:00,1.1175,1.12,1.1175,1.1175
3/7/2012,15:10:00,1.12,1.12,1.115,1.1175
3/7/2012,15:20:00,1.115,1.12,1.115,1.12
3/7/2012,15:30:00,1.115,1.12,1.115,1.12
3/7/2012,15:40:00,1.12,1.12,1.115,1.1175
3/7/2012,15:50:00,1.1175,1.12,1.115,1.115
3/8/2012,10:00:00,1.11,1.11,1.11,1.11
3/8/2012,10:10:00,1.115,1.115,1.115,1.115
3/8/2012,10:30:00,1.12,1.12,1.1175,1.1175
3/8/2012,10:40:00,1.12,1.12,1.12,1.12
3/8/2012,10:50:00,1.12,1.12,1.12,1.12
3/8/2012,11:00:00,1.12,1.12,1.115,1.115
3/8/2012,11:10:00,1.115,1.115,1.11,1.115
3/8/2012,11:20:00,1.115,1.12,1.1125,1.12
3/8/2012,11:30:00,1.12,1.12,1.12,1.12
3/8/2012,11:40:00,1.12,1.12,1.12,1.12
3/8/2012,11:50:00,1.12,1.1225,1.12,1.1225
3/8/2012,12:00:00,1.12,1.125,1.12,1.12
3/8/2012,12:10:00,1.125,1.125,1.125,1.125
3/8/2012,12:20:00,1.125,1.125,1.12,1.12
3/8/2012,12:30:00,1.125,1.1275,1.125,1.1275
3/8/2012,12:40:00,1.1275,1.1275,1.1275,1.1275
3/8/2012,12:50:00,1.1275,1.1275,1.12,1.125
3/8/2012,13:00:00,1.1275,1.13,1.1275,1.13
3/8/2012,13:10:00,1.13,1.13,1.12,1.125
3/8/2012,13:20:00,1.12,1.125,1.12,1.125
3/8/2012,13:30:00,1.125,1.125,1.125,1.125
3/8/2012,13:40:00,1.125,1.125,1.12,1.125
3/8/2012,13:50:00,1.125,1.125,1.125,1.125
3/8/2012,14:00:00,1.125,1.125,1.125,1.125
3/8/2012,14:10:00,1.125,1.125,1.125,1.125
3/8/2012,14:20:00,1.125,1.1275,1.125,1.1275
3/8/2012,14:30:00,1.13,1.13,1.125,1.125
3/8/2012,14:40:00,1.13,1.13,1.12,1.1275
3/8/2012,14:50:00,1.125,1.1275,1.125,1.1275
3/8/2012,15:00:00,1.1275,1.13,1.1275,1.13
3/8/2012,15:10:00,1.13,1.13,1.13,1.13
3/8/2012,15:20:00,1.1275,1.13,1.125,1.13
3/8/2012,15:30:00,1.125,1.13,1.125,1.13
3/8/2012,15:40:00,1.13,1.13,1.13,1.13
3/8/2012,15:50:00,1.13,1.13,1.125,1.125
3/9/2012,10:00:00,1.135,1.135,1.13,1.135
3/9/2012,10:10:00,1.13,1.13,1.125,1.125
3/9/2012,10:30:00,1.13,1.13,1.125,1.13
3/9/2012,10:50:00,1.13,1.135,1.125,1.135
3/9/2012,11:00:00,1.13,1.135,1.13,1.135
3/9/2012,11:10:00,1.135,1.135,1.13,1.13
3/9/2012,11:20:00,1.13,1.135,1.13,1.135
3/9/2012,11:30:00,1.13,1.135,1.125,1.13
3/9/2012,11:40:00,1.13,1.13,1.13,1.13
3/9/2012,11:50:00,1.13,1.13,1.13,1.13
3/9/2012,12:00:00,1.13,1.13,1.1275,1.1275
3/9/2012,12:10:00,1.1275,1.13,1.1275,1.13
3/9/2012,12:20:00,1.13,1.13,1.13,1.13
3/9/2012,12:30:00,1.13,1.13,1.13,1.13
3/9/2012,12:40:00,1.13,1.13,1.13,1.13
3/9/2012,12:50:00,1.13,1.13,1.13,1.13
3/9/2012,13:00:00,1.13,1.13,1.12,1.125
3/9/2012,13:10:00,1.125,1.125,1.125,1.125
3/9/2012,13:20:00,1.125,1.125,1.115,1.115
3/9/2012,13:30:00,1.12,1.12,1.115,1.115
3/9/2012,13:40:00,1.115,1.12,1.115,1.115
3/9/2012,13:50:00,1.115,1.12,1.115,1.115
3/9/2012,14:00:00,1.115,1.12,1.115,1.1175
3/9/2012,14:10:00,1.12,1.12,1.115,1.115
3/9/2012,14:20:00,1.115,1.12,1.115,1.1175
3/9/2012,14:30:00,1.1175,1.12,1.1175,1.1175
3/9/2012,14:40:00,1.1175,1.12,1.1175,1.12
3/9/2012,14:50:00,1.12,1.12,1.115,1.12
3/9/2012,15:00:00,1.12,1.12,1.1175,1.1175
3/9/2012,15:10:00,1.1175,1.12,1.1175,1.12
3/9/2012,15:20:00,1.12,1.125,1.115,1.12
3/9/2012,15:30:00,1.12,1.12,1.115,1.12
3/9/2012,15:40:00,1.12,1.12,1.115,1.12
3/9/2012,15:50:00,1.115,1.12,1.115,1.115
3/12/2012,10:00:00,1.13,1.13,1.125,1.13
3/12/2012,10:10:00,1.13,1.13,1.13,1.13
3/12/2012,10:20:00,1.13,1.13,1.125,1.13
3/12/2012,10:30:00,1.13,1.13,1.125,1.13
3/12/2012,10:40:00,1.13,1.135,1.125,1.13
3/12/2012,10:50:00,1.13,1.13,1.125,1.125
3/12/2012,11:00:00,1.13,1.13,1.125,1.125
3/12/2012,11:10:00,1.125,1.13,1.125,1.125
3/12/2012,11:20:00,1.125,1.13,1.125,1.125
3/12/2012,11:30:00,1.125,1.125,1.125,1.125
3/12/2012,11:40:00,1.125,1.125,1.125,1.125
3/12/2012,11:50:00,1.125,1.125,1.125,1.125
3/12/2012,12:00:00,1.125,1.125,1.125,1.125
3/12/2012,12:10:00,1.125,1.125,1.125,1.125
3/12/2012,12:20:00,1.125,1.125,1.12,1.125
3/12/2012,12:30:00,1.125,1.125,1.12,1.12
3/12/2012,12:40:00,1.125,1.125,1.125,1.125
3/12/2012,12:50:00,1.125,1.125,1.1225,1.125
3/12/2012,13:00:00,1.12,1.125,1.12,1.12
3/12/2012,13:10:00,1.1225,1.125,1.1225,1.125
3/12/2012,13:20:00,1.1225,1.125,1.1225,1.125
3/12/2012,13:30:00,1.125,1.125,1.12,1.125
3/12/2012,13:40:00,1.1225,1.125,1.1225,1.125
3/12/2012,14:00:00,1.1225,1.125,1.1225,1.125
3/12/2012,14:20:00,1.1225,1.1225,1.1225,1.1225
3/12/2012,14:30:00,1.1225,1.125,1.12,1.125
3/12/2012,14:40:00,1.125,1.125,1.1225,1.125
3/12/2012,14:50:00,1.1225,1.125,1.12,1.1225
3/12/2012,15:00:00,1.125,1.125,1.12,1.125
3/12/2012,15:10:00,1.1225,1.125,1.1225,1.125
3/12/2012,15:20:00,1.1225,1.125,1.12,1.125
3/12/2012,15:30:00,1.12,1.125,1.12,1.125
3/12/2012,15:40:00,1.125,1.125,1.12,1.125
3/12/2012,15:50:00,1.1225,1.125,1.12,1.12
3/13/2012,10:00:00,1.13,1.13,1.125,1.13
3/13/2012,10:10:00,1.1275,1.1275,1.125,1.125
3/13/2012,10:20:00,1.12,1.125,1.12,1.12
3/13/2012,10:30:00,1.125,1.125,1.12,1.125
3/13/2012,10:40:00,1.12,1.125,1.115,1.12
3/13/2012,10:50:00,1.12,1.12,1.12,1.12
3/13/2012,11:00:00,1.12,1.12,1.11,1.11
3/13/2012,11:10:00,1.11,1.115,1.11,1.11
3/13/2012,11:20:00,1.115,1.115,1.11,1.115
3/13/2012,11:30:00,1.115,1.115,1.11,1.11
3/13/2012,11:40:00,1.115,1.115,1.11,1.115
3/13/2012,11:50:00,1.11,1.115,1.11,1.115
3/13/2012,12:00:00,1.115,1.115,1.11,1.115
3/13/2012,12:10:00,1.115,1.12,1.115,1.115
3/13/2012,12:20:00,1.12,1.12,1.115,1.115
3/13/2012,12:30:00,1.12,1.12,1.115,1.12
3/13/2012,12:40:00,1.12,1.12,1.115,1.12
3/13/2012,12:50:00,1.12,1.12,1.115,1.12
3/13/2012,13:00:00,1.115,1.12,1.115,1.12
3/13/2012,13:10:00,1.115,1.12,1.115,1.12
3/13/2012,13:20:00,1.12,1.12,1.115,1.12
3/13/2012,13:30:00,1.115,1.12,1.115,1.12
3/13/2012,13:40:00,1.12,1.12,1.115,1.12
3/13/2012,13:50:00,1.115,1.12,1.115,1.12
3/13/2012,14:00:00,1.12,1.12,1.115,1.12
3/13/2012,14:10:00,1.12,1.12,1.115,1.12
3/13/2012,14:20:00,1.12,1.12,1.115,1.12
3/13/2012,14:30:00,1.12,1.12,1.115,1.12
3/13/2012,14:40:00,1.115,1.12,1.115,1.12
3/13/2012,14:50:00,1.115,1.12,1.115,1.12
3/13/2012,15:00:00,1.12,1.12,1.12,1.12
3/13/2012,15:10:00,1.12,1.12,1.115,1.12
3/13/2012,15:20:00,1.115,1.12,1.115,1.12
3/13/2012,15:30:00,1.115,1.12,1.115,1.12
3/13/2012,15:40:00,1.12,1.12,1.115,1.12
3/13/2012,15:50:00,1.12,1.12,1.115,1.12
3/14/2012,10:00:00,1.12,1.12,1.11,1.12
3/14/2012,10:10:00,1.12,1.12,1.12,1.12
3/14/2012,10:20:00,1.12,1.12,1.12,1.12
3/14/2012,10:30:00,1.12,1.12,1.115,1.12
3/14/2012,10:40:00,1.125,1.125,1.125,1.125
3/14/2012,10:50:00,1.125,1.125,1.125,1.125
3/14/2012,11:00:00,1.125,1.13,1.12,1.13
3/14/2012,11:10:00,1.125,1.125,1.12,1.125
3/14/2012,11:20:00,1.125,1.13,1.125,1.13
3/14/2012,11:30:00,1.125,1.125,1.12,1.12
3/14/2012,11:40:00,1.12,1.125,1.12,1.12
3/14/2012,11:50:00,1.12,1.12,1.12,1.12
3/14/2012,12:00:00,1.12,1.12,1.115,1.12
3/14/2012,12:10:00,1.12,1.12,1.115,1.12
3/14/2012,12:20:00,1.12,1.12,1.12,1.12
3/14/2012,12:30:00,1.12,1.12,1.12,1.12
3/14/2012,12:40:00,1.12,1.12,1.12,1.12
3/14/2012,12:50:00,1.115,1.12,1.115,1.12
3/14/2012,13:00:00,1.12,1.12,1.12,1.12
3/14/2012,13:10:00,1.12,1.12,1.12,1.12
3/14/2012,13:20:00,1.12,1.12,1.12,1.12
3/14/2012,13:30:00,1.12,1.12,1.12,1.12
3/14/2012,13:40:00,1.12,1.12,1.12,1.12
3/14/2012,13:50:00,1.12,1.12,1.12,1.12
3/14/2012,14:00:00,1.12,1.12,1.115,1.12
3/14/2012,14:10:00,1.12,1.12,1.12,1.12
3/14/2012,14:20:00,1.12,1.12,1.12,1.12
3/14/2012,14:40:00,1.12,1.12,1.115,1.12
3/14/2012,14:50:00,1.12,1.12,1.115,1.12
3/14/2012,15:10:00,1.12,1.12,1.12,1.12
3/14/2012,15:20:00,1.12,1.12,1.115,1.12
3/14/2012,15:30:00,1.12,1.12,1.11,1.12
3/14/2012,15:40:00,1.12,1.12,1.12,1.12
3/14/2012,15:50:00,1.115,1.12,1.115,1.12
3/15/2012,10:00:00,1.125,1.13,1.125,1.125
3/15/2012,10:20:00,1.125,1.125,1.125,1.125
3/15/2012,10:40:00,1.125,1.13,1.125,1.125
3/15/2012,10:50:00,1.125,1.125,1.125,1.125
3/15/2012,11:00:00,1.125,1.125,1.125,1.125
3/15/2012,11:10:00,1.125,1.125,1.125,1.125
3/15/2012,11:20:00,1.125,1.125,1.12,1.125
3/15/2012,11:30:00,1.125,1.125,1.115,1.115
3/15/2012,11:40:00,1.115,1.12,1.115,1.12
3/15/2012,11:50:00,1.12,1.12,1.12,1.12
3/15/2012,12:00:00,1.115,1.12,1.115,1.12
3/15/2012,12:10:00,1.12,1.12,1.115,1.12
3/15/2012,12:20:00,1.12,1.12,1.115,1.12
3/15/2012,12:30:00,1.115,1.12,1.11,1.12
3/15/2012,12:40:00,1.12,1.12,1.12,1.12
3/15/2012,12:50:00,1.12,1.12,1.12,1.12
3/15/2012,13:00:00,1.12,1.12,1.115,1.115
3/15/2012,13:10:00,1.12,1.12,1.12,1.12
3/15/2012,13:20:00,1.12,1.12,1.12,1.12
3/15/2012,13:30:00,1.12,1.12,1.115,1.12
3/15/2012,13:40:00,1.12,1.12,1.12,1.12
3/15/2012,13:50:00,1.12,1.12,1.12,1.12
3/15/2012,14:00:00,1.12,1.12,1.115,1.1175
3/15/2012,14:10:00,1.1175,1.1175,1.115,1.1175
3/15/2012,14:20:00,1.1175,1.1175,1.1175,1.1175
3/15/2012,14:30:00,1.115,1.12,1.115,1.1175
3/15/2012,14:40:00,1.115,1.12,1.115,1.12
3/15/2012,14:50:00,1.12,1.12,1.115,1.12
3/15/2012,15:00:00,1.115,1.12,1.115,1.12
3/15/2012,15:10:00,1.12,1.12,1.115,1.12
3/15/2012,15:20:00,1.115,1.12,1.115,1.115
3/15/2012,15:30:00,1.115,1.12,1.115,1.115
3/15/2012,15:40:00,1.1175,1.1175,1.115,1.115
3/15/2012,15:50:00,1.115,1.115,1.11,1.115
3/16/2012,10:00:00,1.115,1.13,1.115,1.125
3/16/2012,10:10:00,1.12,1.125,1.115,1.12
3/16/2012,10:20:00,1.12,1.125,1.12,1.12
3/16/2012,10:30:00,1.1175,1.1175,1.1175,1.1175
3/16/2012,10:40:00,1.12,1.12,1.115,1.1175
3/16/2012,10:50:00,1.1175,1.12,1.1175,1.1175
3/16/2012,11:00:00,1.1175,1.12,1.115,1.1175
3/16/2012,11:10:00,1.1175,1.12,1.115,1.1175
3/16/2012,11:20:00,1.1175,1.12,1.1125,1.115
3/16/2012,11:30:00,1.1125,1.115,1.1125,1.1125
3/16/2012,11:40:00,1.1125,1.115,1.1125,1.1125
3/16/2012,11:50:00,1.1125,1.115,1.1125,1.1125
3/16/2012,12:00:00,1.1125,1.1125,1.1125,1.1125
3/16/2012,12:10:00,1.1125,1.115,1.1125,1.1125
3/16/2012,12:20:00,1.1125,1.115,1.1125,1.1125
3/16/2012,12:30:00,1.1125,1.115,1.11,1.1125
3/16/2012,12:40:00,1.115,1.115,1.1125,1.115
3/16/2012,12:50:00,1.115,1.115,1.1125,1.1125
3/16/2012,13:00:00,1.1125,1.115,1.1125,1.1125
3/16/2012,13:10:00,1.1125,1.115,1.1125,1.115
3/16/2012,13:20:00,1.1125,1.115,1.1125,1.1125
3/16/2012,13:30:00,1.115,1.115,1.1125,1.1125
3/16/2012,13:40:00,1.1125,1.115,1.1125,1.115
3/16/2012,13:50:00,1.1125,1.115,1.1125,1.115
3/16/2012,14:00:00,1.1125,1.12,1.1125,1.12
3/16/2012,14:10:00,1.12,1.12,1.115,1.12
3/16/2012,14:20:00,1.115,1.12,1.1125,1.12
3/16/2012,14:30:00,1.1175,1.12,1.1175,1.1175
3/16/2012,14:40:00,1.1175,1.125,1.1175,1.125
3/16/2012,14:50:00,1.125,1.125,1.1175,1.1175
3/16/2012,15:00:00,1.1175,1.12,1.115,1.1175
3/16/2012,15:10:00,1.12,1.12,1.115,1.12
3/16/2012,15:20:00,1.1175,1.12,1.115,1.1175
3/16/2012,15:30:00,1.115,1.12,1.115,1.1175
3/16/2012,15:40:00,1.115,1.12,1.115,1.115
3/16/2012,15:50:00,1.12,1.12,1.11,1.115
3/19/2012,10:00:00,1.125,1.125,1.115,1.115
3/19/2012,10:10:00,1.125,1.125,1.125,1.125
3/19/2012,10:30:00,1.125,1.125,1.12,1.125
3/19/2012,10:40:00,1.125,1.125,1.125,1.125
3/19/2012,10:50:00,1.125,1.125,1.125,1.125
3/19/2012,11:00:00,1.125,1.125,1.125,1.125
3/19/2012,11:10:00,1.12,1.125,1.12,1.12
3/19/2012,11:20:00,1.12,1.12,1.12,1.12
3/19/2012,11:30:00,1.12,1.125,1.12,1.125
3/19/2012,11:40:00,1.12,1.125,1.12,1.125
3/19/2012,11:50:00,1.12,1.125,1.12,1.125
3/19/2012,12:00:00,1.125,1.125,1.12,1.125
3/19/2012,12:10:00,1.12,1.125,1.12,1.125
3/19/2012,12:20:00,1.12,1.125,1.12,1.125
3/19/2012,12:30:00,1.125,1.125,1.12,1.125
3/19/2012,12:40:00,1.12,1.125,1.12,1.125
3/19/2012,12:50:00,1.125,1.125,1.12,1.125
3/19/2012,13:00:00,1.12,1.125,1.12,1.125
3/19/2012,13:10:00,1.12,1.125,1.12,1.125
3/19/2012,13:20:00,1.12,1.125,1.12,1.125
3/19/2012,13:30:00,1.12,1.125,1.12,1.125
3/19/2012,13:40:00,1.12,1.125,1.12,1.125
3/19/2012,13:50:00,1.12,1.125,1.12,1.125
3/19/2012,14:00:00,1.12,1.125,1.12,1.125
3/19/2012,14:10:00,1.12,1.125,1.12,1.125
3/19/2012,14:20:00,1.12,1.125,1.12,1.125
3/19/2012,14:30:00,1.125,1.125,1.12,1.125
3/19/2012,14:40:00,1.12,1.125,1.12,1.125
3/19/2012,14:50:00,1.12,1.125,1.12,1.125
3/19/2012,15:00:00,1.12,1.125,1.12,1.125
3/19/2012,15:10:00,1.12,1.125,1.12,1.125
3/19/2012,15:20:00,1.125,1.125,1.1225,1.1225
3/19/2012,15:30:00,1.125,1.13,1.1225,1.13
3/19/2012,15:40:00,1.1275,1.13,1.125,1.13
3/19/2012,15:50:00,1.13,1.13,1.12,1.1225
3/20/2012,10:00:00,1.13,1.13,1.12,1.12
3/20/2012,10:10:00,1.12,1.12,1.12,1.12
3/20/2012,10:20:00,1.125,1.125,1.125,1.125
3/20/2012,10:40:00,1.125,1.125,1.125,1.125
3/20/2012,10:50:00,1.125,1.125,1.125,1.125
3/20/2012,11:00:00,1.125,1.125,1.125,1.125
3/20/2012,11:10:00,1.125,1.125,1.125,1.125
3/20/2012,11:30:00,1.125,1.13,1.125,1.13
3/20/2012,11:40:00,1.125,1.13,1.125,1.125
3/20/2012,11:50:00,1.125,1.125,1.125,1.125
3/20/2012,12:10:00,1.125,1.125,1.125,1.125
3/20/2012,12:20:00,1.125,1.13,1.12,1.13
3/20/2012,12:30:00,1.13,1.13,1.13,1.13
3/20/2012,12:40:00,1.125,1.13,1.125,1.13
3/20/2012,13:00:00,1.13,1.13,1.13,1.13
3/20/2012,13:30:00,1.125,1.125,1.12,1.125
3/20/2012,13:50:00,1.125,1.125,1.125,1.125
3/20/2012,14:00:00,1.125,1.125,1.125,1.125
3/20/2012,14:10:00,1.125,1.13,1.125,1.1275
3/20/2012,14:30:00,1.13,1.13,1.13,1.13
3/20/2012,14:50:00,1.13,1.13,1.13,1.13
3/20/2012,15:00:00,1.13,1.13,1.13,1.13
3/20/2012,15:10:00,1.13,1.13,1.13,1.13
3/20/2012,15:30:00,1.13,1.13,1.13,1.13
3/20/2012,15:40:00,1.125,1.135,1.125,1.135
3/20/2012,15:50:00,1.135,1.14,1.13,1.135
3/21/2012,10:00:00,1.12,1.12,1.12,1.12
3/21/2012,10:10:00,1.125,1.125,1.125,1.125
3/21/2012,10:20:00,1.1275,1.1275,1.1275,1.1275
3/21/2012,10:30:00,1.1275,1.1275,1.125,1.125
3/21/2012,10:40:00,1.125,1.125,1.125,1.125
3/21/2012,10:50:00,1.1225,1.125,1.1225,1.125
3/21/2012,11:00:00,1.125,1.125,1.125,1.125
3/21/2012,11:20:00,1.125,1.125,1.125,1.125
3/21/2012,11:30:00,1.125,1.125,1.1225,1.125
3/21/2012,11:50:00,1.13,1.13,1.13,1.13
3/21/2012,12:00:00,1.13,1.13,1.13,1.13
3/21/2012,12:10:00,1.13,1.13,1.13,1.13
3/21/2012,12:20:00,1.13,1.13,1.13,1.13
3/21/2012,12:40:00,1.13,1.13,1.13,1.13
3/21/2012,13:20:00,1.13,1.13,1.13,1.13
3/21/2012,14:00:00,1.13,1.13,1.13,1.13
3/21/2012,15:00:00,1.1275,1.13,1.1225,1.125
3/21/2012,15:10:00,1.125,1.125,1.12,1.125
3/21/2012,15:20:00,1.125,1.125,1.125,1.125
3/21/2012,15:30:00,1.125,1.125,1.125,1.125
3/21/2012,15:40:00,1.125,1.125,1.125,1.125
3/21/2012,15:50:00,1.125,1.13,1.125,1.13
3/22/2012,10:00:00,1.125,1.125,1.115,1.12
3/22/2012,10:20:00,1.12,1.125,1.12,1.12
3/22/2012,10:40:00,1.12,1.12,1.12,1.12
3/22/2012,10:50:00,1.12,1.125,1.12,1.1225
3/22/2012,11:00:00,1.1225,1.1225,1.1225,1.1225
3/22/2012,11:10:00,1.125,1.125,1.1225,1.1225
3/22/2012,11:20:00,1.1225,1.125,1.1225,1.125
3/22/2012,11:30:00,1.1225,1.1225,1.1225,1.1225
3/22/2012,11:40:00,1.125,1.125,1.1225,1.1225
3/22/2012,11:50:00,1.1225,1.125,1.1225,1.1225
3/22/2012,12:00:00,1.1225,1.125,1.12,1.125
3/22/2012,12:10:00,1.1225,1.125,1.1225,1.125
3/22/2012,12:20:00,1.1225,1.125,1.1225,1.125
3/22/2012,12:30:00,1.125,1.125,1.1225,1.1225
3/22/2012,12:40:00,1.125,1.125,1.1225,1.125
3/22/2012,12:50:00,1.125,1.125,1.1225,1.125
3/22/2012,13:00:00,1.125,1.125,1.1225,1.1225
3/22/2012,13:10:00,1.125,1.125,1.1225,1.1225
3/22/2012,13:20:00,1.125,1.125,1.1225,1.1225
3/22/2012,13:30:00,1.125,1.125,1.1225,1.1225
3/22/2012,13:40:00,1.125,1.125,1.1225,1.1225
3/22/2012,13:50:00,1.125,1.125,1.125,1.125
3/22/2012,14:00:00,1.125,1.125,1.1225,1.1225
3/22/2012,14:10:00,1.1225,1.125,1.1225,1.125
3/22/2012,14:20:00,1.125,1.125,1.1225,1.1225
3/22/2012,14:30:00,1.1225,1.1225,1.1225,1.1225
3/22/2012,14:40:00,1.1225,1.125,1.1225,1.125
3/22/2012,14:50:00,1.1225,1.125,1.1225,1.125
3/22/2012,15:00:00,1.1225,1.125,1.1225,1.1225
3/22/2012,15:20:00,1.1225,1.125,1.1225,1.1225
3/22/2012,15:30:00,1.125,1.125,1.1225,1.125
3/22/2012,15:40:00,1.1225,1.125,1.1225,1.125
3/22/2012,15:50:00,1.12,1.125,1.12,1.1225
3/23/2012,10:00:00,1.12,1.12,1.12,1.12
3/23/2012,10:20:00,1.12,1.12,1.12,1.12
3/23/2012,10:30:00,1.125,1.125,1.125,1.125
3/23/2012,11:00:00,1.1225,1.1225,1.12,1.1225
3/23/2012,11:10:00,1.1225,1.1225,1.1225,1.1225
3/23/2012,11:20:00,1.1225,1.1225,1.1225,1.1225
3/23/2012,11:30:00,1.1225,1.1225,1.1225,1.1225
3/23/2012,11:40:00,1.12,1.12,1.12,1.12
3/23/2012,11:50:00,1.1225,1.1225,1.1225,1.1225
3/23/2012,12:10:00,1.12,1.1225,1.12,1.1225
3/23/2012,12:20:00,1.125,1.125,1.125,1.125
3/23/2012,12:30:00,1.125,1.125,1.125,1.125
3/23/2012,12:40:00,1.1225,1.1225,1.1225,1.1225
3/23/2012,13:00:00,1.125,1.125,1.1225,1.125
3/23/2012,13:10:00,1.1225,1.1225,1.1225,1.1225
3/23/2012,13:20:00,1.1225,1.1225,1.1225,1.1225
3/23/2012,13:30:00,1.1225,1.125,1.1225,1.125
3/23/2012,13:50:00,1.12,1.125,1.12,1.125
3/23/2012,14:00:00,1.12,1.125,1.12,1.125
3/23/2012,14:10:00,1.125,1.125,1.125,1.125
3/23/2012,14:30:00,1.1225,1.125,1.12,1.125
3/23/2012,14:40:00,1.1225,1.1225,1.12,1.12
3/23/2012,14:50:00,1.1225,1.125,1.12,1.125
3/23/2012,15:00:00,1.125,1.125,1.125,1.125
3/23/2012,15:10:00,1.125,1.125,1.125,1.125
3/23/2012,15:20:00,1.125,1.125,1.1225,1.125
3/23/2012,15:30:00,1.125,1.125,1.1225,1.125
3/23/2012,15:40:00,1.125,1.125,1.125,1.125
3/23/2012,15:50:00,1.125,1.125,1.1225,1.1225
3/26/2012,10:00:00,1.12,1.12,1.115,1.12
3/26/2012,10:10:00,1.12,1.1225,1.115,1.12
3/26/2012,10:20:00,1.115,1.12,1.115,1.12
3/26/2012,10:30:00,1.115,1.12,1.11,1.12
3/26/2012,10:40:00,1.12,1.12,1.12,1.12
3/26/2012,10:50:00,1.12,1.12,1.12,1.12
3/26/2012,11:00:00,1.1175,1.1175,1.1175,1.1175
3/26/2012,11:30:00,1.115,1.12,1.115,1.12
3/26/2012,11:50:00,1.12,1.12,1.12,1.12
3/26/2012,12:10:00,1.115,1.115,1.115,1.115
3/26/2012,12:20:00,1.12,1.12,1.12,1.12
3/26/2012,12:40:00,1.115,1.115,1.115,1.115
3/26/2012,13:00:00,1.1175,1.1175,1.1175,1.1175
3/26/2012,13:10:00,1.1175,1.12,1.1175,1.1175
3/26/2012,13:20:00,1.1175,1.1175,1.1175,1.1175
3/26/2012,14:00:00,1.12,1.12,1.12,1.12
3/26/2012,14:10:00,1.115,1.1175,1.115,1.1175
3/26/2012,14:20:00,1.1175,1.1175,1.115,1.115
3/26/2012,14:40:00,1.12,1.12,1.1175,1.1175
3/26/2012,15:00:00,1.115,1.115,1.115,1.115
3/26/2012,15:40:00,1.115,1.12,1.115,1.12
3/26/2012,15:50:00,1.12,1.12,1.12,1.12
3/27/2012,10:00:00,1.12,1.12,1.11,1.115
3/27/2012,10:10:00,1.12,1.12,1.1175,1.12
3/27/2012,10:20:00,1.115,1.12,1.115,1.12
3/27/2012,10:30:00,1.12,1.12,1.115,1.12
3/27/2012,10:40:00,1.115,1.12,1.115,1.115
3/27/2012,10:50:00,1.115,1.1175,1.115,1.1175
3/27/2012,11:00:00,1.115,1.12,1.115,1.115
3/27/2012,11:10:00,1.115,1.1175,1.115,1.115
3/27/2012,11:20:00,1.1175,1.1175,1.115,1.115
3/27/2012,11:30:00,1.115,1.1175,1.115,1.1175
3/27/2012,11:40:00,1.1175,1.1175,1.1125,1.1125
3/27/2012,11:50:00,1.115,1.1175,1.115,1.115
3/27/2012,12:00:00,1.115,1.115,1.115,1.115
3/27/2012,12:10:00,1.115,1.12,1.115,1.115
3/27/2012,12:20:00,1.115,1.115,1.1125,1.115
3/27/2012,12:30:00,1.11,1.1175,1.11,1.115
3/27/2012,12:40:00,1.115,1.115,1.11,1.11
3/27/2012,12:50:00,1.115,1.12,1.11,1.12
3/27/2012,13:00:00,1.115,1.1175,1.11,1.115
3/27/2012,13:10:00,1.11,1.12,1.11,1.12
3/27/2012,13:20:00,1.115,1.12,1.1125,1.1125
3/27/2012,13:30:00,1.11,1.12,1.11,1.115
3/27/2012,13:40:00,1.115,1.12,1.115,1.115
3/27/2012,13:50:00,1.115,1.12,1.1125,1.1125
3/27/2012,14:00:00,1.1125,1.115,1.1125,1.1125
3/27/2012,14:10:00,1.115,1.115,1.11,1.115
3/27/2012,14:20:00,1.115,1.115,1.1125,1.115
3/27/2012,14:30:00,1.115,1.115,1.1125,1.115
3/27/2012,14:40:00,1.115,1.115,1.1125,1.1125
3/27/2012,14:50:00,1.115,1.115,1.11,1.1125
3/27/2012,15:00:00,1.1125,1.115,1.11,1.1125
3/27/2012,15:10:00,1.11,1.1125,1.11,1.1125
3/27/2012,15:20:00,1.1125,1.115,1.11,1.11
3/27/2012,15:30:00,1.115,1.115,1.11,1.1125
3/27/2012,15:40:00,1.1125,1.115,1.11,1.1125
3/27/2012,15:50:00,1.115,1.12,1.11,1.115
3/28/2012,10:00:00,1.115,1.115,1.11,1.115
3/28/2012,10:20:00,1.11,1.11,1.11,1.11
3/28/2012,10:30:00,1.1125,1.1125,1.1125,1.1125
3/28/2012,10:40:00,1.11,1.115,1.11,1.11
3/28/2012,10:50:00,1.11,1.11,1.11,1.11
3/28/2012,11:00:00,1.11,1.11,1.11,1.11
3/28/2012,11:10:00,1.11,1.11,1.1075,1.1075
3/28/2012,11:20:00,1.1075,1.11,1.1075,1.1075
3/28/2012,11:30:00,1.1075,1.1075,1.1075,1.1075
3/28/2012,11:40:00,1.1075,1.11,1.1075,1.11
3/28/2012,11:50:00,1.11,1.1125,1.1075,1.11
3/28/2012,12:00:00,1.115,1.115,1.11,1.11
3/28/2012,12:10:00,1.11,1.1125,1.11,1.1125
3/28/2012,12:20:00,1.11,1.1125,1.11,1.11
3/28/2012,12:30:00,1.11,1.11,1.11,1.11
3/28/2012,12:40:00,1.1075,1.1075,1.1075,1.1075
3/28/2012,12:50:00,1.1075,1.1075,1.1075,1.1075
3/28/2012,13:00:00,1.1075,1.1075,1.1075,1.1075
3/28/2012,13:10:00,1.11,1.11,1.105,1.1075
3/28/2012,13:20:00,1.11,1.11,1.11,1.11
3/28/2012,13:30:00,1.11,1.11,1.1075,1.1075
3/28/2012,13:50:00,1.1075,1.1075,1.1075,1.1075
3/28/2012,14:00:00,1.11,1.11,1.1075,1.1075
3/28/2012,14:10:00,1.105,1.1075,1.105,1.1075
3/28/2012,14:20:00,1.1075,1.1075,1.1075,1.1075
3/28/2012,14:30:00,1.1075,1.1075,1.1075,1.1075
3/28/2012,14:40:00,1.1075,1.1075,1.1075,1.1075
3/28/2012,14:50:00,1.1075,1.1075,1.1075,1.1075
3/28/2012,15:00:00,1.1075,1.1075,1.1075,1.1075
3/28/2012,15:10:00,1.1075,1.1075,1.1075,1.1075
3/28/2012,15:20:00,1.1075,1.11,1.105,1.105
3/28/2012,15:30:00,1.1075,1.11,1.105,1.1075
3/28/2012,15:40:00,1.105,1.1075,1.105,1.105
3/28/2012,15:50:00,1.1075,1.11,1.105,1.1075
3/29/2012,10:00:00,1.11,1.11,1.105,1.1075
3/29/2012,10:10:00,1.11,1.11,1.11,1.11
3/29/2012,10:20:00,1.11,1.11,1.11,1.11
3/29/2012,10:30:00,1.11,1.11,1.11,1.11
3/29/2012,10:50:00,1.105,1.11,1.105,1.11
3/29/2012,11:00:00,1.105,1.1075,1.105,1.105
3/29/2012,11:10:00,1.1,1.105,1.1,1.105
3/29/2012,11:20:00,1.105,1.105,1.105,1.105
3/29/2012,11:30:00,1.105,1.105,1.105,1.105
3/29/2012,11:40:00,1.105,1.105,1.105,1.105
3/29/2012,11:50:00,1.105,1.105,1.105,1.105
3/29/2012,12:10:00,1.105,1.105,1.1,1.105
3/29/2012,12:30:00,1.105,1.105,1.1,1.105
3/29/2012,12:40:00,1.105,1.105,1.1,1.105
3/29/2012,13:00:00,1.1,1.105,1.1,1.105
3/29/2012,13:10:00,1.105,1.105,1.105,1.105
3/29/2012,13:30:00,1.105,1.105,1.105,1.105
3/29/2012,13:50:00,1.105,1.105,1.105,1.105
3/29/2012,14:00:00,1.105,1.105,1.1025,1.1025
3/29/2012,14:10:00,1.1025,1.1025,1.1025,1.1025
3/29/2012,14:20:00,1.1025,1.105,1.1025,1.1025
3/29/2012,14:50:00,1.105,1.105,1.105,1.105
3/29/2012,15:00:00,1.105,1.105,1.105,1.105
3/29/2012,15:10:00,1.105,1.105,1.1,1.105
3/29/2012,15:20:00,1.1,1.105,1.1,1.105
3/29/2012,15:30:00,1.105,1.105,1.105,1.105
3/29/2012,15:40:00,1.105,1.105,1.1,1.105
3/29/2012,15:50:00,1.105,1.105,1.1,1.105
3/30/2012,10:00:00,1.1,1.105,1.1,1.1
3/30/2012,10:10:00,1.1,1.1,1.1,1.1
3/30/2012,10:20:00,1.1,1.1,1.1,1.1
3/30/2012,10:30:00,1.105,1.105,1.1,1.1
3/30/2012,10:40:00,1.1,1.1,1.1,1.1
3/30/2012,10:50:00,1.1,1.1,1.095,1.1
3/30/2012,11:00:00,1.1,1.1,1.1,1.1
3/30/2012,11:10:00,1.1,1.1,1.1,1.1
3/30/2012,11:20:00,1.1,1.1,1.1,1.1
3/30/2012,11:30:00,1.1,1.1,1.1,1.1
3/30/2012,11:40:00,1.095,1.1,1.095,1.1
3/30/2012,11:50:00,1.095,1.1,1.095,1.1
3/30/2012,12:00:00,1.1,1.1,1.1,1.1
3/30/2012,12:10:00,1.1,1.1,1.1,1.1
3/30/2012,12:20:00,1.1,1.1,1.1,1.1
3/30/2012,12:30:00,1.1,1.1,1.1,1.1
3/30/2012,12:40:00,1.1,1.1,1.1,1.1
3/30/2012,12:50:00,1.1,1.105,1.1,1.1025
3/30/2012,13:00:00,1.1,1.1,1.1,1.1
3/30/2012,13:10:00,1.105,1.105,1.105,1.105
3/30/2012,13:20:00,1.1,1.105,1.1,1.105
3/30/2012,13:40:00,1.105,1.105,1.105,1.105
3/30/2012,13:50:00,1.105,1.105,1.105,1.105
3/30/2012,14:00:00,1.11,1.11,1.11,1.11
3/30/2012,14:10:00,1.11,1.11,1.1075,1.1075
3/30/2012,14:20:00,1.1075,1.11,1.1075,1.1075
3/30/2012,14:30:00,1.1075,1.1075,1.1075,1.1075
3/30/2012,14:40:00,1.11,1.11,1.105,1.11
3/30/2012,14:50:00,1.1075,1.11,1.1075,1.11
3/30/2012,15:00:00,1.1075,1.1075,1.1075,1.1075
3/30/2012,15:10:00,1.1075,1.11,1.1075,1.1075
3/30/2012,15:20:00,1.1075,1.11,1.1075,1.11
3/30/2012,15:30:00,1.11,1.11,1.11,1.11
3/30/2012,15:40:00,1.11,1.11,1.11,1.11
3/30/2012,15:50:00,1.11,1.11,1.11,1.11
4/2/2012,10:00:00,1.11,1.11,1.11,1.11
4/2/2012,10:10:00,1.11,1.11,1.11,1.11
4/2/2012,10:20:00,1.11,1.11,1.105,1.11
4/2/2012,10:30:00,1.11,1.12,1.11,1.115
4/2/2012,10:40:00,1.115,1.115,1.115,1.115
4/2/2012,10:50:00,1.115,1.115,1.105,1.115
4/2/2012,11:00:00,1.115,1.12,1.115,1.12
4/2/2012,11:10:00,1.115,1.115,1.1125,1.115
4/2/2012,11:20:00,1.115,1.12,1.115,1.1175
4/2/2012,11:30:00,1.12,1.12,1.1175,1.12
4/2/2012,11:40:00,1.12,1.12,1.12,1.12
4/2/2012,11:50:00,1.12,1.12,1.12,1.12
4/2/2012,12:00:00,1.115,1.115,1.1125,1.115
4/2/2012,12:10:00,1.115,1.115,1.115,1.115
4/2/2012,12:20:00,1.115,1.115,1.115,1.115
4/2/2012,12:30:00,1.115,1.115,1.115,1.115
4/2/2012,12:40:00,1.115,1.115,1.115,1.115
4/2/2012,12:50:00,1.115,1.115,1.115,1.115
4/2/2012,13:10:00,1.115,1.115,1.105,1.11
4/2/2012,13:20:00,1.1125,1.1125,1.1125,1.1125
4/2/2012,13:30:00,1.1125,1.1125,1.1125,1.1125
4/2/2012,13:40:00,1.1125,1.1125,1.1125,1.1125
4/2/2012,13:50:00,1.1125,1.115,1.1125,1.115
4/2/2012,14:00:00,1.11,1.115,1.11,1.115
4/2/2012,14:20:00,1.115,1.115,1.115,1.115
4/2/2012,14:30:00,1.115,1.115,1.115,1.115
4/2/2012,14:40:00,1.115,1.115,1.115,1.115
4/2/2012,15:00:00,1.115,1.115,1.105,1.11
4/2/2012,15:10:00,1.115,1.115,1.115,1.115
4/2/2012,15:20:00,1.115,1.115,1.115,1.115
4/2/2012,15:30:00,1.115,1.12,1.1125,1.12
4/2/2012,15:40:00,1.1225,1.125,1.12,1.125
4/2/2012,15:50:00,1.125,1.1275,1.125,1.125
4/3/2012,10:00:00,1.125,1.14,1.12,1.14
4/3/2012,10:10:00,1.14,1.145,1.125,1.135
4/3/2012,10:20:00,1.14,1.145,1.14,1.14
4/3/2012,10:30:00,1.145,1.145,1.145,1.145
4/3/2012,10:40:00,1.145,1.145,1.1425,1.145
4/3/2012,10:50:00,1.145,1.145,1.1425,1.145
4/3/2012,11:00:00,1.145,1.155,1.145,1.155
4/3/2012,11:10:00,1.155,1.16,1.15,1.16
4/3/2012,11:20:00,1.16,1.16,1.15,1.155
4/3/2012,11:30:00,1.155,1.16,1.155,1.16
4/3/2012,11:40:00,1.155,1.16,1.155,1.16
4/3/2012,11:50:00,1.16,1.16,1.155,1.16
4/3/2012,12:00:00,1.16,1.165,1.1575,1.165
4/3/2012,12:10:00,1.16,1.1625,1.16,1.1625
4/3/2012,12:20:00,1.16,1.165,1.16,1.165
4/3/2012,12:30:00,1.16,1.165,1.16,1.165
4/3/2012,12:40:00,1.16,1.165,1.16,1.165
4/3/2012,12:50:00,1.165,1.165,1.1575,1.16
4/3/2012,13:00:00,1.16,1.16,1.16,1.16
4/3/2012,13:10:00,1.16,1.16,1.1575,1.16
4/3/2012,13:20:00,1.1625,1.1625,1.16,1.16
4/3/2012,13:30:00,1.16,1.16,1.1575,1.1575
4/3/2012,13:40:00,1.16,1.16,1.1575,1.16
4/3/2012,13:50:00,1.16,1.16,1.16,1.16
4/3/2012,14:00:00,1.1575,1.16,1.1575,1.16
4/3/2012,14:20:00,1.16,1.16,1.1575,1.16
4/3/2012,14:30:00,1.16,1.16,1.1575,1.16
4/3/2012,14:40:00,1.16,1.16,1.1575,1.16
4/3/2012,14:50:00,1.16,1.16,1.16,1.16
4/3/2012,15:00:00,1.155,1.155,1.155,1.155
4/3/2012,15:10:00,1.16,1.165,1.155,1.165
4/3/2012,15:20:00,1.165,1.17,1.1625,1.17
4/3/2012,15:30:00,1.165,1.17,1.165,1.1675
4/3/2012,15:40:00,1.1675,1.17,1.1675,1.1675
4/3/2012,15:50:00,1.1675,1.17,1.165,1.1675
4/4/2012,10:00:00,1.16,1.175,1.16,1.17
4/4/2012,10:10:00,1.175,1.25,1.17,1.21
4/4/2012,10:20:00,1.21,1.21,1.2,1.2
4/4/2012,10:30:00,1.21,1.21,1.205,1.21
4/4/2012,10:40:00,1.21,1.21,1.205,1.21
4/4/2012,10:50:00,1.21,1.21,1.205,1.21
4/4/2012,11:00:00,1.21,1.21,1.205,1.205
4/4/2012,11:10:00,1.2,1.21,1.2,1.21
4/4/2012,11:20:00,1.21,1.21,1.21,1.21
4/4/2012,11:30:00,1.21,1.21,1.2075,1.21
4/4/2012,11:40:00,1.21,1.21,1.2075,1.21
4/4/2012,11:50:00,1.21,1.21,1.205,1.2075
4/4/2012,12:00:00,1.21,1.21,1.205,1.21
4/4/2012,12:10:00,1.21,1.21,1.205,1.21
4/4/2012,12:20:00,1.2075,1.21,1.2075,1.21
4/4/2012,12:30:00,1.21,1.21,1.2075,1.21
4/4/2012,12:40:00,1.21,1.21,1.2075,1.21
4/4/2012,12:50:00,1.2075,1.21,1.2075,1.21
4/4/2012,13:00:00,1.21,1.21,1.205,1.2075
4/4/2012,13:10:00,1.21,1.21,1.2075,1.2075
4/4/2012,13:20:00,1.2075,1.21,1.205,1.205
4/4/2012,13:30:00,1.205,1.21,1.205,1.2075
4/4/2012,13:40:00,1.21,1.21,1.2075,1.21
4/4/2012,13:50:00,1.2075,1.21,1.2075,1.2075
4/4/2012,14:00:00,1.21,1.21,1.2075,1.21
4/4/2012,14:10:00,1.21,1.21,1.2075,1.21
4/4/2012,14:20:00,1.21,1.21,1.2075,1.2075
4/4/2012,14:30:00,1.21,1.215,1.205,1.21
4/4/2012,14:40:00,1.215,1.215,1.21,1.21
4/4/2012,14:50:00,1.2125,1.215,1.21,1.21
4/4/2012,15:00:00,1.215,1.22,1.2125,1.2175
4/4/2012,15:10:00,1.2175,1.225,1.2175,1.225
4/4/2012,15:20:00,1.23,1.235,1.2275,1.235
4/4/2012,15:30:00,1.2325,1.24,1.23,1.24
4/4/2012,15:40:00,1.24,1.24,1.2325,1.2375
4/4/2012,15:50:00,1.235,1.2475,1.225,1.2375
4/5/2012,10:00:00,1.23,1.23,1.225,1.23
4/5/2012,10:20:00,1.225,1.24,1.225,1.24
4/5/2012,10:30:00,1.235,1.235,1.23,1.235
4/5/2012,10:40:00,1.235,1.235,1.235,1.235
4/5/2012,10:50:00,1.235,1.24,1.235,1.235
4/5/2012,11:00:00,1.235,1.235,1.23,1.2325
4/5/2012,11:10:00,1.23,1.235,1.23,1.23
4/5/2012,11:20:00,1.23,1.235,1.23,1.235
4/5/2012,11:30:00,1.235,1.235,1.23,1.23
4/5/2012,11:40:00,1.235,1.235,1.2325,1.2325
4/5/2012,11:50:00,1.235,1.235,1.23,1.2325
4/5/2012,12:00:00,1.2325,1.2325,1.2325,1.2325
4/5/2012,12:10:00,1.23,1.235,1.23,1.23
4/5/2012,12:20:00,1.2325,1.2325,1.23,1.23
4/5/2012,12:30:00,1.225,1.23,1.225,1.23
4/5/2012,12:40:00,1.2325,1.235,1.2325,1.2325
4/5/2012,12:50:00,1.235,1.235,1.2325,1.235
4/5/2012,13:00:00,1.235,1.235,1.2325,1.235
4/5/2012,13:10:00,1.235,1.235,1.23,1.235
4/5/2012,13:20:00,1.2325,1.235,1.2325,1.235
4/5/2012,13:30:00,1.235,1.235,1.23,1.2325
4/5/2012,13:40:00,1.23,1.235,1.23,1.235
4/5/2012,13:50:00,1.235,1.24,1.2325,1.235
4/5/2012,14:00:00,1.235,1.235,1.23,1.23
4/5/2012,14:10:00,1.235,1.235,1.23,1.235
4/5/2012,14:20:00,1.235,1.24,1.2325,1.24
4/5/2012,14:30:00,1.24,1.24,1.2375,1.24
4/5/2012,14:40:00,1.235,1.245,1.235,1.2425
4/5/2012,14:50:00,1.2425,1.245,1.24,1.24
4/5/2012,15:00:00,1.24,1.24,1.235,1.24
4/5/2012,15:10:00,1.24,1.245,1.2375,1.2425
4/5/2012,15:20:00,1.2425,1.245,1.24,1.245
4/5/2012,15:30:00,1.245,1.245,1.24,1.245
4/5/2012,15:40:00,1.245,1.245,1.24,1.245
4/5/2012,15:50:00,1.245,1.25,1.235,1.24
4/10/2012,10:00:00,1.26,1.27,1.26,1.26
4/10/2012,10:10:00,1.26,1.26,1.255,1.255
4/10/2012,10:20:00,1.255,1.26,1.255,1.26
4/10/2012,10:30:00,1.255,1.26,1.25,1.26
4/10/2012,10:40:00,1.26,1.265,1.26,1.265
4/10/2012,10:50:00,1.265,1.265,1.26,1.26
4/10/2012,11:00:00,1.2625,1.27,1.2625,1.265
4/10/2012,11:10:00,1.265,1.2725,1.265,1.27
4/10/2012,11:20:00,1.275,1.275,1.27,1.275
4/10/2012,11:30:00,1.28,1.28,1.275,1.275
4/10/2012,11:40:00,1.275,1.275,1.275,1.275
4/10/2012,11:50:00,1.275,1.28,1.275,1.275
4/10/2012,12:00:00,1.275,1.285,1.275,1.28
4/10/2012,12:10:00,1.28,1.285,1.28,1.28
4/10/2012,12:20:00,1.285,1.29,1.285,1.29
4/10/2012,12:30:00,1.285,1.285,1.285,1.285
4/10/2012,12:40:00,1.285,1.285,1.285,1.285
4/10/2012,12:50:00,1.29,1.29,1.2825,1.285
4/10/2012,13:00:00,1.285,1.285,1.28,1.285
4/10/2012,13:10:00,1.29,1.29,1.285,1.285
4/10/2012,13:20:00,1.285,1.29,1.285,1.29
4/10/2012,13:30:00,1.29,1.29,1.285,1.285
4/10/2012,13:40:00,1.285,1.285,1.285,1.285
4/10/2012,13:50:00,1.285,1.29,1.28,1.29
4/10/2012,14:00:00,1.29,1.29,1.285,1.285
4/10/2012,14:10:00,1.285,1.285,1.285,1.285
4/10/2012,14:20:00,1.285,1.285,1.28,1.285
4/10/2012,14:30:00,1.28,1.28,1.28,1.28
4/10/2012,14:40:00,1.28,1.285,1.28,1.28
4/10/2012,14:50:00,1.2825,1.285,1.28,1.28
4/10/2012,15:00:00,1.2825,1.285,1.28,1.28
4/10/2012,15:10:00,1.285,1.285,1.28,1.2825
4/10/2012,15:20:00,1.2825,1.2825,1.28,1.28
4/10/2012,15:30:00,1.28,1.285,1.28,1.28
4/10/2012,15:40:00,1.2825,1.285,1.28,1.285
4/10/2012,15:50:00,1.2875,1.29,1.28,1.28
4/11/2012,10:00:00,1.265,1.27,1.255,1.26
4/11/2012,10:10:00,1.26,1.275,1.26,1.265
4/11/2012,10:20:00,1.265,1.265,1.26,1.265
4/11/2012,10:30:00,1.27,1.275,1.265,1.275
4/11/2012,10:40:00,1.27,1.28,1.2675,1.27
4/11/2012,10:50:00,1.275,1.275,1.27,1.275
4/11/2012,11:00:00,1.275,1.285,1.27,1.275
4/11/2012,11:10:00,1.275,1.28,1.27,1.27
4/11/2012,11:20:00,1.2675,1.27,1.265,1.27
4/11/2012,11:30:00,1.265,1.265,1.26,1.26
4/11/2012,11:40:00,1.265,1.265,1.26,1.26
4/11/2012,11:50:00,1.2625,1.265,1.26,1.26
4/11/2012,12:00:00,1.265,1.265,1.26,1.265
4/11/2012,12:10:00,1.26,1.265,1.26,1.26
4/11/2012,12:20:00,1.26,1.26,1.26,1.26
4/11/2012,12:30:00,1.265,1.265,1.26,1.26
4/11/2012,12:40:00,1.265,1.265,1.26,1.26
4/11/2012,12:50:00,1.2625,1.265,1.26,1.265
4/11/2012,13:00:00,1.2625,1.2625,1.2625,1.2625
4/11/2012,13:10:00,1.265,1.265,1.26,1.26
4/11/2012,13:20:00,1.26,1.265,1.26,1.26
4/11/2012,13:30:00,1.2625,1.265,1.2625,1.265
4/11/2012,13:40:00,1.27,1.27,1.265,1.265
4/11/2012,13:50:00,1.265,1.265,1.265,1.265
4/11/2012,14:00:00,1.265,1.265,1.265,1.265
4/11/2012,14:10:00,1.265,1.265,1.26,1.26
4/11/2012,14:20:00,1.26,1.26,1.26,1.26
4/11/2012,14:30:00,1.26,1.26,1.26,1.26
4/11/2012,14:40:00,1.26,1.26,1.26,1.26
4/11/2012,14:50:00,1.26,1.26,1.255,1.26
4/11/2012,15:00:00,1.26,1.26,1.26,1.26
4/11/2012,15:10:00,1.26,1.2625,1.26,1.2625
4/11/2012,15:20:00,1.2625,1.27,1.255,1.27
4/11/2012,15:30:00,1.27,1.27,1.2675,1.2675
4/11/2012,15:40:00,1.265,1.27,1.265,1.265
4/11/2012,15:50:00,1.265,1.27,1.2625,1.265
4/12/2012,10:00:00,1.25,1.28,1.25,1.26
4/12/2012,10:20:00,1.26,1.27,1.26,1.2625
4/12/2012,10:30:00,1.2625,1.265,1.26,1.265
4/12/2012,10:50:00,1.26,1.265,1.26,1.26
4/12/2012,11:00:00,1.2625,1.265,1.26,1.26
4/12/2012,11:10:00,1.26,1.265,1.255,1.265
4/12/2012,11:30:00,1.265,1.265,1.265,1.265
4/12/2012,11:40:00,1.265,1.265,1.265,1.265
4/12/2012,11:50:00,1.265,1.265,1.26,1.265
4/12/2012,12:00:00,1.26,1.265,1.26,1.265
4/12/2012,12:10:00,1.265,1.27,1.265,1.27
4/12/2012,12:20:00,1.27,1.27,1.26,1.265
4/12/2012,12:30:00,1.265,1.27,1.265,1.2675
4/12/2012,12:40:00,1.27,1.27,1.2675,1.2675
4/12/2012,12:50:00,1.265,1.27,1.265,1.27
4/12/2012,13:00:00,1.27,1.27,1.265,1.27
4/12/2012,13:10:00,1.27,1.27,1.27,1.27
4/12/2012,13:20:00,1.265,1.27,1.265,1.27
4/12/2012,13:30:00,1.265,1.27,1.265,1.265
4/12/2012,13:40:00,1.27,1.27,1.265,1.27
4/12/2012,13:50:00,1.265,1.27,1.265,1.27
4/12/2012,14:00:00,1.265,1.265,1.265,1.265
4/12/2012,14:10:00,1.265,1.265,1.265,1.265
4/12/2012,14:20:00,1.265,1.265,1.265,1.265
4/12/2012,14:30:00,1.265,1.265,1.265,1.265
4/12/2012,14:40:00,1.265,1.265,1.265,1.265
4/12/2012,14:50:00,1.265,1.295,1.26,1.285
4/12/2012,15:00:00,1.285,1.285,1.28,1.28
4/12/2012,15:10:00,1.28,1.28,1.2775,1.2775
4/12/2012,15:20:00,1.28,1.2875,1.28,1.285
4/12/2012,15:30:00,1.285,1.285,1.285,1.285
4/12/2012,15:40:00,1.285,1.29,1.285,1.285
4/12/2012,15:50:00,1.29,1.295,1.29,1.29
4/13/2012,10:00:00,1.285,1.285,1.275,1.275
4/13/2012,10:10:00,1.28,1.28,1.275,1.275
4/13/2012,10:20:00,1.275,1.275,1.27,1.275
4/13/2012,10:30:00,1.275,1.28,1.275,1.275
4/13/2012,10:40:00,1.275,1.275,1.275,1.275
4/13/2012,10:50:00,1.275,1.28,1.275,1.275
4/13/2012,11:00:00,1.275,1.275,1.27,1.27
4/13/2012,11:10:00,1.27,1.2725,1.27,1.27
4/13/2012,11:20:00,1.27,1.275,1.265,1.265
4/13/2012,11:30:00,1.265,1.27,1.265,1.265
4/13/2012,11:40:00,1.265,1.27,1.265,1.265
4/13/2012,11:50:00,1.265,1.27,1.265,1.265
4/13/2012,12:00:00,1.265,1.27,1.265,1.265
4/13/2012,12:10:00,1.265,1.27,1.265,1.265
4/13/2012,12:20:00,1.265,1.27,1.265,1.265
4/13/2012,12:30:00,1.265,1.265,1.265,1.265
4/13/2012,12:40:00,1.27,1.27,1.265,1.265
4/13/2012,12:50:00,1.265,1.265,1.265,1.265
4/13/2012,13:00:00,1.265,1.265,1.26,1.26
4/13/2012,13:10:00,1.26,1.265,1.26,1.265
4/13/2012,13:20:00,1.26,1.265,1.26,1.265
4/13/2012,13:30:00,1.26,1.265,1.26,1.265
4/13/2012,13:40:00,1.265,1.265,1.265,1.265
4/13/2012,13:50:00,1.265,1.27,1.265,1.265
4/13/2012,14:00:00,1.27,1.27,1.265,1.27
4/13/2012,14:10:00,1.265,1.27,1.265,1.265
4/13/2012,14:20:00,1.265,1.27,1.265,1.265
4/13/2012,14:30:00,1.265,1.265,1.265,1.265
4/13/2012,14:40:00,1.26,1.265,1.255,1.26
4/13/2012,14:50:00,1.265,1.265,1.26,1.26
4/13/2012,15:00:00,1.265,1.265,1.26,1.26
4/13/2012,15:10:00,1.26,1.265,1.26,1.26
4/13/2012,15:20:00,1.26,1.265,1.26,1.265
4/13/2012,15:30:00,1.26,1.2625,1.26,1.26
4/13/2012,15:40:00,1.26,1.2625,1.26,1.2625
4/13/2012,15:50:00,1.26,1.265,1.255,1.26
4/16/2012,10:00:00,1.26,1.26,1.26,1.26
4/16/2012,10:30:00,1.225,1.225,1.225,1.225
4/16/2012,10:40:00,1.22,1.225,1.22,1.22
4/16/2012,10:50:00,1.22,1.22,1.205,1.205
4/16/2012,11:00:00,1.205,1.21,1.205,1.21
4/16/2012,11:10:00,1.21,1.21,1.205,1.205
4/16/2012,11:20:00,1.205,1.21,1.205,1.205
4/16/2012,11:30:00,1.205,1.2075,1.2,1.2
4/16/2012,11:40:00,1.2,1.2075,1.2,1.2075
4/16/2012,11:50:00,1.205,1.21,1.2,1.205
4/16/2012,12:00:00,1.2,1.21,1.2,1.205
4/16/2012,12:10:00,1.2,1.215,1.2,1.21
4/16/2012,12:20:00,1.21,1.215,1.205,1.205
4/16/2012,12:30:00,1.205,1.21,1.205,1.21
4/16/2012,12:40:00,1.21,1.215,1.21,1.21
4/16/2012,12:50:00,1.21,1.215,1.21,1.21
4/16/2012,13:00:00,1.21,1.2175,1.21,1.2175
4/16/2012,13:10:00,1.215,1.22,1.215,1.22
4/16/2012,13:20:00,1.215,1.22,1.215,1.215
4/16/2012,13:30:00,1.215,1.22,1.215,1.215
4/16/2012,13:40:00,1.215,1.2175,1.215,1.215
4/16/2012,13:50:00,1.21,1.215,1.205,1.21
4/16/2012,14:00:00,1.21,1.21,1.205,1.21
4/16/2012,14:10:00,1.21,1.21,1.2,1.205
4/16/2012,14:20:00,1.205,1.21,1.205,1.205
4/16/2012,14:30:00,1.205,1.21,1.2,1.21
4/16/2012,14:40:00,1.205,1.21,1.2,1.205
4/16/2012,14:50:00,1.21,1.22,1.21,1.21
4/16/2012,15:00:00,1.21,1.215,1.21,1.215
4/16/2012,15:10:00,1.21,1.215,1.21,1.215
4/16/2012,15:20:00,1.21,1.215,1.21,1.215
4/16/2012,15:30:00,1.21,1.215,1.21,1.215
4/16/2012,15:40:00,1.215,1.215,1.21,1.215
4/16/2012,15:50:00,1.215,1.2175,1.21,1.215
4/17/2012,10:00:00,1.22,1.24,1.22,1.24
4/17/2012,10:10:00,1.235,1.24,1.23,1.235
4/17/2012,10:20:00,1.235,1.235,1.235,1.235
4/17/2012,10:30:00,1.235,1.24,1.235,1.24
4/17/2012,10:40:00,1.24,1.24,1.24,1.24
4/17/2012,10:50:00,1.235,1.24,1.235,1.24
4/17/2012,11:00:00,1.24,1.24,1.225,1.24
4/17/2012,11:10:00,1.24,1.24,1.235,1.235
4/17/2012,11:20:00,1.2375,1.24,1.2375,1.24
4/17/2012,11:30:00,1.24,1.24,1.235,1.24
4/17/2012,11:40:00,1.24,1.24,1.235,1.24
4/17/2012,11:50:00,1.24,1.24,1.235,1.24
4/17/2012,12:00:00,1.24,1.24,1.235,1.24
4/17/2012,12:10:00,1.24,1.25,1.24,1.25
4/17/2012,12:20:00,1.25,1.25,1.2475,1.25
4/17/2012,12:30:00,1.2475,1.255,1.245,1.245
4/17/2012,12:40:00,1.25,1.25,1.25,1.25
4/17/2012,12:50:00,1.25,1.2525,1.25,1.25
4/17/2012,13:00:00,1.245,1.25,1.245,1.25
4/17/2012,13:10:00,1.25,1.25,1.25,1.25
4/17/2012,13:20:00,1.25,1.25,1.24,1.24
4/17/2012,13:30:00,1.235,1.2375,1.235,1.235
4/17/2012,13:40:00,1.24,1.24,1.24,1.24
4/17/2012,13:50:00,1.24,1.24,1.2375,1.24
4/17/2012,14:00:00,1.2375,1.24,1.2375,1.24
4/17/2012,14:10:00,1.24,1.245,1.24,1.245
4/17/2012,14:20:00,1.245,1.245,1.2425,1.245
4/17/2012,14:30:00,1.245,1.245,1.24,1.245
4/17/2012,14:40:00,1.245,1.25,1.245,1.25
4/17/2012,14:50:00,1.25,1.25,1.245,1.25
4/17/2012,15:00:00,1.25,1.25,1.245,1.25
4/17/2012,15:10:00,1.25,1.25,1.245,1.2475
4/17/2012,15:20:00,1.245,1.25,1.245,1.2475
4/17/2012,15:30:00,1.25,1.25,1.245,1.2475
4/17/2012,15:40:00,1.25,1.25,1.245,1.245
4/17/2012,15:50:00,1.2475,1.25,1.24,1.24
4/18/2012,10:00:00,1.24,1.25,1.24,1.25
4/18/2012,10:10:00,1.245,1.255,1.245,1.255
4/18/2012,10:20:00,1.25,1.255,1.25,1.255
4/18/2012,10:30:00,1.255,1.275,1.255,1.265
4/18/2012,10:40:00,1.26,1.26,1.26,1.26
4/18/2012,10:50:00,1.26,1.26,1.255,1.255
4/18/2012,11:00:00,1.255,1.265,1.255,1.255
4/18/2012,11:10:00,1.26,1.265,1.255,1.26
4/18/2012,11:20:00,1.26,1.26,1.25,1.25
4/18/2012,11:30:00,1.25,1.25,1.245,1.245
4/18/2012,11:40:00,1.245,1.245,1.245,1.245
4/18/2012,11:50:00,1.245,1.245,1.245,1.245
4/18/2012,12:00:00,1.24,1.24,1.24,1.24
4/18/2012,12:10:00,1.24,1.25,1.24,1.245
4/18/2012,12:20:00,1.245,1.245,1.245,1.245
4/18/2012,12:40:00,1.245,1.2475,1.24,1.2475
4/18/2012,12:50:00,1.245,1.2475,1.245,1.245
4/18/2012,13:00:00,1.245,1.25,1.24,1.25
4/18/2012,13:10:00,1.25,1.2525,1.25,1.25
4/18/2012,13:20:00,1.245,1.245,1.245,1.245
4/18/2012,13:30:00,1.2475,1.2475,1.245,1.245
4/18/2012,13:40:00,1.2475,1.25,1.2475,1.2475
4/18/2012,13:50:00,1.2475,1.2475,1.2475,1.2475
4/18/2012,14:00:00,1.25,1.255,1.24,1.2475
4/18/2012,14:10:00,1.2475,1.25,1.2475,1.2475
4/18/2012,14:20:00,1.2475,1.25,1.2475,1.25
4/18/2012,14:30:00,1.25,1.25,1.2475,1.25
4/18/2012,14:40:00,1.255,1.255,1.25,1.255
4/18/2012,14:50:00,1.255,1.255,1.2525,1.255
4/18/2012,15:00:00,1.255,1.26,1.25,1.26
4/18/2012,15:10:00,1.26,1.265,1.2575,1.26
4/18/2012,15:20:00,1.26,1.27,1.2575,1.27
4/18/2012,15:30:00,1.2675,1.27,1.265,1.27
4/18/2012,15:40:00,1.27,1.27,1.265,1.27
4/18/2012,15:50:00,1.27,1.27,1.265,1.2675
4/19/2012,10:00:00,1.26,1.265,1.26,1.265
4/19/2012,10:10:00,1.26,1.265,1.26,1.265
4/19/2012,10:20:00,1.265,1.265,1.265,1.265
4/19/2012,10:30:00,1.265,1.27,1.265,1.27
4/19/2012,10:40:00,1.2675,1.27,1.265,1.265
4/19/2012,10:50:00,1.265,1.27,1.265,1.265
4/19/2012,11:00:00,1.265,1.2675,1.265,1.265
4/19/2012,11:10:00,1.265,1.2675,1.265,1.265
4/19/2012,11:20:00,1.265,1.27,1.265,1.265
4/19/2012,11:30:00,1.265,1.27,1.265,1.265
4/19/2012,11:40:00,1.27,1.27,1.2675,1.2675
4/19/2012,11:50:00,1.2675,1.27,1.265,1.2675
4/19/2012,12:00:00,1.2675,1.27,1.2675,1.2675
4/19/2012,12:10:00,1.2675,1.27,1.265,1.27
4/19/2012,12:20:00,1.265,1.27,1.265,1.2675
4/19/2012,12:30:00,1.2675,1.2675,1.2675,1.2675
4/19/2012,12:40:00,1.2675,1.27,1.2675,1.2675
4/19/2012,12:50:00,1.2675,1.27,1.2675,1.27
4/19/2012,13:00:00,1.2675,1.2675,1.2675,1.2675
4/19/2012,13:10:00,1.27,1.27,1.2675,1.2675
4/19/2012,13:20:00,1.2675,1.27,1.2675,1.2675
4/19/2012,13:30:00,1.2675,1.27,1.2675,1.27
4/19/2012,13:40:00,1.2675,1.2675,1.2675,1.2675
4/19/2012,13:50:00,1.2675,1.27,1.2675,1.2675
4/19/2012,14:00:00,1.2675,1.27,1.2675,1.27
4/19/2012,14:10:00,1.265,1.27,1.265,1.265
4/19/2012,14:20:00,1.27,1.27,1.2675,1.2675
4/19/2012,14:30:00,1.2675,1.27,1.2675,1.2675
4/19/2012,14:40:00,1.2675,1.27,1.2675,1.2675
4/19/2012,14:50:00,1.27,1.27,1.2675,1.27
4/19/2012,15:00:00,1.27,1.27,1.265,1.265
4/19/2012,15:10:00,1.265,1.275,1.265,1.2725
4/19/2012,15:20:00,1.275,1.275,1.2725,1.275
4/19/2012,15:30:00,1.27,1.27,1.27,1.27
4/19/2012,15:40:00,1.27,1.275,1.27,1.2725
4/19/2012,15:50:00,1.27,1.275,1.26,1.275
4/20/2012,10:00:00,1.255,1.255,1.235,1.25
4/20/2012,10:10:00,1.255,1.27,1.255,1.27
4/20/2012,10:20:00,1.275,1.275,1.265,1.27
4/20/2012,10:30:00,1.2675,1.275,1.2675,1.275
4/20/2012,10:40:00,1.27,1.275,1.27,1.2725
4/20/2012,10:50:00,1.27,1.275,1.265,1.27
4/20/2012,11:00:00,1.2675,1.27,1.2675,1.2675
4/20/2012,11:10:00,1.2675,1.27,1.265,1.2675
4/20/2012,11:20:00,1.2675,1.2675,1.2675,1.2675
4/20/2012,11:30:00,1.2675,1.2675,1.2675,1.2675
4/20/2012,11:40:00,1.2675,1.2675,1.265,1.265
4/20/2012,11:50:00,1.265,1.27,1.265,1.27
4/20/2012,12:00:00,1.265,1.2725,1.265,1.27
4/20/2012,12:10:00,1.2725,1.2725,1.27,1.27
4/20/2012,12:20:00,1.2725,1.275,1.27,1.2725
4/20/2012,12:30:00,1.27,1.275,1.27,1.27
4/20/2012,12:40:00,1.27,1.28,1.27,1.27
4/20/2012,12:50:00,1.2675,1.27,1.2675,1.2675
4/20/2012,13:00:00,1.27,1.27,1.265,1.2675
4/20/2012,13:10:00,1.2675,1.27,1.265,1.27
4/20/2012,13:20:00,1.27,1.27,1.27,1.27
4/20/2012,13:30:00,1.27,1.27,1.265,1.265
4/20/2012,13:40:00,1.27,1.27,1.265,1.27
4/20/2012,13:50:00,1.265,1.28,1.265,1.27
4/20/2012,14:00:00,1.27,1.275,1.27,1.275
4/20/2012,14:10:00,1.2725,1.275,1.27,1.275
4/20/2012,14:20:00,1.2725,1.2725,1.27,1.2725
4/20/2012,14:30:00,1.2725,1.2725,1.27,1.2725
4/20/2012,14:40:00,1.27,1.2725,1.27,1.2725
4/20/2012,14:50:00,1.275,1.275,1.27,1.27
4/20/2012,15:00:00,1.2725,1.2725,1.27,1.2725
4/20/2012,15:10:00,1.27,1.2725,1.27,1.2725
4/20/2012,15:20:00,1.27,1.275,1.27,1.2725
4/20/2012,15:30:00,1.2725,1.2775,1.27,1.27
4/20/2012,15:40:00,1.27,1.2725,1.2675,1.2725
4/20/2012,15:50:00,1.2725,1.275,1.265,1.2675
4/23/2012,10:00:00,1.25,1.26,1.25,1.255
4/23/2012,10:10:00,1.25,1.255,1.25,1.255
4/23/2012,10:20:00,1.255,1.26,1.255,1.26
4/23/2012,10:30:00,1.26,1.26,1.255,1.255
4/23/2012,10:40:00,1.26,1.26,1.255,1.26
4/23/2012,10:50:00,1.255,1.26,1.255,1.255
4/23/2012,11:00:00,1.26,1.26,1.255,1.26
4/23/2012,11:10:00,1.255,1.26,1.255,1.255
4/23/2012,11:20:00,1.26,1.26,1.255,1.26
4/23/2012,11:30:00,1.26,1.26,1.255,1.255
4/23/2012,11:40:00,1.26,1.26,1.255,1.255
4/23/2012,11:50:00,1.26,1.26,1.255,1.26
4/23/2012,12:00:00,1.26,1.26,1.255,1.255
4/23/2012,12:10:00,1.255,1.26,1.255,1.255
4/23/2012,12:20:00,1.26,1.26,1.255,1.255
4/23/2012,12:30:00,1.255,1.26,1.255,1.255
4/23/2012,12:40:00,1.26,1.26,1.255,1.26
4/23/2012,12:50:00,1.2575,1.2575,1.2575,1.2575
4/23/2012,13:00:00,1.255,1.26,1.255,1.26
4/23/2012,13:10:00,1.255,1.26,1.255,1.255
4/23/2012,13:20:00,1.26,1.26,1.255,1.255
4/23/2012,13:30:00,1.26,1.26,1.255,1.255
4/23/2012,13:40:00,1.255,1.26,1.255,1.26
4/23/2012,13:50:00,1.255,1.26,1.255,1.255
4/23/2012,14:00:00,1.255,1.255,1.255,1.255
4/23/2012,14:10:00,1.255,1.26,1.255,1.255
4/23/2012,14:20:00,1.26,1.26,1.255,1.255
4/23/2012,14:30:00,1.255,1.26,1.255,1.26
4/23/2012,14:40:00,1.255,1.26,1.255,1.255
4/23/2012,14:50:00,1.255,1.26,1.255,1.26
4/23/2012,15:00:00,1.255,1.26,1.255,1.255
4/23/2012,15:10:00,1.255,1.26,1.255,1.255
4/23/2012,15:20:00,1.255,1.2575,1.255,1.255
4/23/2012,15:30:00,1.255,1.255,1.255,1.255
4/23/2012,15:40:00,1.255,1.2575,1.255,1.255
4/23/2012,15:50:00,1.255,1.255,1.255,1.255
4/24/2012,10:00:00,1.24,1.25,1.24,1.245
4/24/2012,10:10:00,1.245,1.245,1.24,1.24
4/24/2012,10:20:00,1.24,1.24,1.235,1.235
4/24/2012,10:30:00,1.235,1.24,1.235,1.235
4/24/2012,10:40:00,1.235,1.24,1.235,1.24
4/24/2012,11:00:00,1.24,1.245,1.24,1.245
4/24/2012,11:10:00,1.24,1.245,1.24,1.245
4/24/2012,11:20:00,1.24,1.245,1.24,1.245
4/24/2012,11:30:00,1.24,1.25,1.24,1.25
4/24/2012,11:40:00,1.25,1.25,1.25,1.25
4/24/2012,11:50:00,1.25,1.25,1.245,1.245
4/24/2012,12:00:00,1.25,1.25,1.25,1.25
4/24/2012,12:10:00,1.25,1.25,1.245,1.245
4/24/2012,12:20:00,1.245,1.245,1.245,1.245
4/24/2012,12:30:00,1.245,1.245,1.24,1.245
4/24/2012,12:40:00,1.24,1.245,1.24,1.24
4/24/2012,12:50:00,1.245,1.245,1.24,1.24
4/24/2012,13:00:00,1.24,1.24,1.24,1.24
4/24/2012,13:10:00,1.235,1.24,1.235,1.24
4/24/2012,13:20:00,1.235,1.24,1.235,1.235
4/24/2012,13:30:00,1.235,1.24,1.235,1.24
4/24/2012,13:40:00,1.235,1.24,1.235,1.235
4/24/2012,13:50:00,1.235,1.24,1.235,1.24
4/24/2012,14:00:00,1.235,1.24,1.235,1.24
4/24/2012,14:10:00,1.24,1.24,1.235,1.235
4/24/2012,14:20:00,1.235,1.24,1.235,1.24
4/24/2012,14:30:00,1.2375,1.24,1.235,1.235
4/24/2012,14:40:00,1.235,1.24,1.235,1.235
4/24/2012,14:50:00,1.235,1.24,1.235,1.24
4/24/2012,15:00:00,1.24,1.24,1.235,1.235
4/24/2012,15:10:00,1.235,1.24,1.235,1.24
4/24/2012,15:20:00,1.235,1.24,1.235,1.24
4/24/2012,15:30:00,1.235,1.24,1.235,1.24
4/24/2012,15:40:00,1.235,1.24,1.235,1.24
4/24/2012,15:50:00,1.2375,1.24,1.235,1.235
4/26/2012,10:40:00,1.25,1.25,1.25,1.25
4/26/2012,11:10:00,1.25,1.255,1.245,1.245
4/26/2012,11:20:00,1.245,1.25,1.245,1.25
4/26/2012,11:30:00,1.25,1.25,1.25,1.25
4/26/2012,12:00:00,1.25,1.25,1.25,1.25
4/26/2012,12:50:00,1.25,1.25,1.25,1.25
4/26/2012,13:00:00,1.25,1.25,1.25,1.25
4/26/2012,13:10:00,1.25,1.25,1.25,1.25
4/26/2012,14:00:00,1.25,1.25,1.245,1.25
4/26/2012,14:10:00,1.245,1.255,1.245,1.25
4/26/2012,14:20:00,1.245,1.25,1.245,1.25
4/26/2012,14:30:00,1.245,1.25,1.245,1.25
4/26/2012,14:40:00,1.245,1.245,1.24,1.24
4/26/2012,14:50:00,1.235,1.235,1.235,1.235
4/26/2012,15:00:00,1.24,1.245,1.24,1.245
4/26/2012,15:10:00,1.2425,1.245,1.24,1.245
4/26/2012,15:20:00,1.24,1.24,1.24,1.24
4/26/2012,15:30:00,1.24,1.24,1.24,1.24
4/26/2012,15:40:00,1.245,1.245,1.245,1.245
4/26/2012,15:50:00,1.245,1.25,1.235,1.235
4/27/2012,10:00:00,1.255,1.255,1.24,1.25
4/27/2012,10:10:00,1.24,1.24,1.24,1.24
4/27/2012,10:30:00,1.24,1.24,1.24,1.24
4/27/2012,10:40:00,1.24,1.24,1.235,1.235
4/27/2012,11:40:00,1.235,1.24,1.235,1.235
4/27/2012,12:00:00,1.24,1.24,1.24,1.24
4/27/2012,12:10:00,1.24,1.24,1.235,1.235
4/27/2012,12:20:00,1.235,1.24,1.235,1.24
4/27/2012,13:00:00,1.2375,1.2375,1.2375,1.2375
4/27/2012,13:20:00,1.235,1.235,1.235,1.235
4/27/2012,14:00:00,1.235,1.235,1.235,1.235
4/27/2012,14:10:00,1.235,1.235,1.235,1.235
4/27/2012,14:20:00,1.235,1.235,1.235,1.235
4/27/2012,14:30:00,1.235,1.24,1.235,1.24
4/27/2012,15:00:00,1.235,1.235,1.235,1.235
4/27/2012,15:10:00,1.235,1.24,1.235,1.235
4/27/2012,15:20:00,1.235,1.235,1.235,1.235
4/27/2012,15:30:00,1.24,1.24,1.235,1.235
4/27/2012,15:40:00,1.24,1.245,1.235,1.245
4/27/2012,15:50:00,1.24,1.24,1.235,1.235
4/30/2012,10:00:00,1.25,1.25,1.24,1.25
4/30/2012,10:10:00,1.25,1.25,1.24,1.245
4/30/2012,10:20:00,1.245,1.245,1.245,1.245
4/30/2012,10:30:00,1.245,1.245,1.245,1.245
4/30/2012,10:40:00,1.245,1.245,1.24,1.245
4/30/2012,10:50:00,1.245,1.245,1.24,1.245
4/30/2012,11:00:00,1.245,1.245,1.245,1.245
4/30/2012,11:10:00,1.245,1.245,1.245,1.245
4/30/2012,11:20:00,1.245,1.245,1.245,1.245
4/30/2012,11:30:00,1.245,1.245,1.24,1.245
4/30/2012,11:40:00,1.245,1.245,1.245,1.245
4/30/2012,11:50:00,1.245,1.245,1.245,1.245
4/30/2012,12:00:00,1.245,1.245,1.24,1.245
4/30/2012,12:10:00,1.245,1.245,1.245,1.245
4/30/2012,12:20:00,1.245,1.245,1.24,1.245
4/30/2012,12:30:00,1.245,1.245,1.245,1.245
4/30/2012,12:40:00,1.245,1.25,1.245,1.25
4/30/2012,12:50:00,1.25,1.25,1.25,1.25
4/30/2012,13:00:00,1.25,1.25,1.25,1.25
4/30/2012,13:10:00,1.25,1.25,1.25,1.25
4/30/2012,13:20:00,1.25,1.25,1.25,1.25
4/30/2012,13:30:00,1.25,1.25,1.25,1.25
4/30/2012,13:40:00,1.25,1.26,1.25,1.25
4/30/2012,13:50:00,1.25,1.25,1.245,1.245
4/30/2012,14:00:00,1.25,1.25,1.24,1.245
4/30/2012,14:10:00,1.24,1.245,1.24,1.245
4/30/2012,14:20:00,1.24,1.245,1.24,1.245
4/30/2012,14:30:00,1.24,1.245,1.24,1.2425
4/30/2012,14:40:00,1.2425,1.25,1.2425,1.2475
4/30/2012,14:50:00,1.25,1.25,1.2475,1.25
4/30/2012,15:00:00,1.25,1.25,1.2475,1.25
4/30/2012,15:10:00,1.2475,1.25,1.245,1.25
4/30/2012,15:20:00,1.25,1.25,1.245,1.245
4/30/2012,15:30:00,1.25,1.25,1.245,1.25
4/30/2012,15:40:00,1.25,1.25,1.245,1.25
4/30/2012,15:50:00,1.25,1.25,1.245,1.25
5/1/2012,10:00:00,1.25,1.25,1.245,1.25
5/1/2012,10:10:00,1.245,1.245,1.245,1.245
5/1/2012,10:20:00,1.245,1.245,1.245,1.245
5/1/2012,10:30:00,1.245,1.25,1.245,1.25
5/1/2012,10:40:00,1.245,1.245,1.245,1.245
5/1/2012,10:50:00,1.245,1.245,1.245,1.245
5/1/2012,11:00:00,1.245,1.25,1.245,1.25
5/1/2012,11:10:00,1.25,1.25,1.2475,1.25
5/1/2012,11:20:00,1.25,1.25,1.25,1.25
5/1/2012,11:30:00,1.25,1.25,1.25,1.25
5/1/2012,11:40:00,1.25,1.25,1.25,1.25
5/1/2012,11:50:00,1.25,1.25,1.245,1.25
5/1/2012,12:00:00,1.25,1.25,1.245,1.25
5/1/2012,12:10:00,1.245,1.25,1.2425,1.25
5/1/2012,12:20:00,1.245,1.25,1.245,1.245
5/1/2012,12:30:00,1.25,1.25,1.245,1.25
5/1/2012,12:40:00,1.25,1.2925,1.245,1.27
5/1/2012,12:50:00,1.27,1.27,1.25,1.25
5/1/2012,13:00:00,1.245,1.245,1.245,1.245
5/1/2012,13:10:00,1.25,1.25,1.24,1.24
5/1/2012,13:20:00,1.245,1.245,1.2425,1.245
5/1/2012,13:30:00,1.245,1.245,1.24,1.245
5/1/2012,13:40:00,1.24,1.245,1.24,1.24
5/1/2012,13:50:00,1.245,1.245,1.24,1.245
5/1/2012,14:00:00,1.245,1.245,1.24,1.245
5/1/2012,14:10:00,1.245,1.245,1.2425,1.245
5/1/2012,14:20:00,1.245,1.245,1.2425,1.245
5/1/2012,14:30:00,1.245,1.255,1.245,1.245
5/1/2012,14:40:00,1.245,1.245,1.24,1.245
5/1/2012,14:50:00,1.245,1.25,1.245,1.245
5/1/2012,15:00:00,1.24,1.25,1.24,1.2475
5/1/2012,15:10:00,1.25,1.255,1.245,1.25
5/1/2012,15:20:00,1.25,1.25,1.25,1.25
5/1/2012,15:30:00,1.2525,1.255,1.2525,1.255
5/1/2012,15:40:00,1.255,1.26,1.25,1.25
5/1/2012,15:50:00,1.25,1.255,1.25,1.255
5/2/2012,10:00:00,1.26,1.26,1.255,1.255
5/2/2012,10:10:00,1.255,1.255,1.255,1.255
5/2/2012,10:20:00,1.255,1.255,1.255,1.255
5/2/2012,10:30:00,1.255,1.26,1.255,1.26
5/2/2012,10:40:00,1.265,1.28,1.26,1.265
5/2/2012,10:50:00,1.265,1.27,1.265,1.27
5/2/2012,11:00:00,1.27,1.275,1.27,1.275
5/2/2012,11:10:00,1.27,1.27,1.27,1.27
5/2/2012,11:20:00,1.27,1.275,1.27,1.275
5/2/2012,11:40:00,1.28,1.28,1.28,1.28
5/2/2012,11:50:00,1.28,1.28,1.28,1.28
5/2/2012,12:00:00,1.28,1.28,1.275,1.2775
5/2/2012,12:10:00,1.275,1.275,1.275,1.275
5/2/2012,12:20:00,1.275,1.275,1.275,1.275
5/2/2012,12:30:00,1.275,1.275,1.275,1.275
5/2/2012,12:40:00,1.275,1.275,1.265,1.265
5/2/2012,12:50:00,1.265,1.265,1.265,1.265
5/2/2012,13:00:00,1.265,1.265,1.265,1.265
5/2/2012,13:20:00,1.265,1.265,1.265,1.265
5/2/2012,13:30:00,1.265,1.265,1.265,1.265
5/2/2012,13:40:00,1.265,1.265,1.265,1.265
5/2/2012,14:00:00,1.27,1.27,1.27,1.27
5/2/2012,14:10:00,1.27,1.27,1.27,1.27
5/2/2012,14:20:00,1.265,1.265,1.265,1.265
5/2/2012,14:30:00,1.2675,1.2675,1.265,1.265
5/2/2012,14:40:00,1.27,1.275,1.27,1.275
5/2/2012,14:50:00,1.275,1.275,1.275,1.275
5/2/2012,15:10:00,1.27,1.27,1.27,1.27
5/2/2012,15:30:00,1.27,1.27,1.27,1.27
5/2/2012,15:40:00,1.275,1.275,1.27,1.27
5/2/2012,15:50:00,1.27,1.275,1.27,1.27
5/3/2012,10:00:00,1.27,1.275,1.27,1.275
5/3/2012,10:10:00,1.28,1.29,1.28,1.285
5/3/2012,10:20:00,1.29,1.295,1.285,1.295
5/3/2012,10:30:00,1.295,1.3,1.29,1.3
5/3/2012,10:40:00,1.3,1.305,1.28,1.3
5/3/2012,10:50:00,1.29,1.29,1.28,1.285
5/3/2012,11:00:00,1.2875,1.29,1.28,1.285
5/3/2012,11:10:00,1.285,1.285,1.28,1.2825
5/3/2012,11:20:00,1.285,1.285,1.2825,1.2825
5/3/2012,11:30:00,1.285,1.29,1.28,1.285
5/3/2012,11:40:00,1.2825,1.285,1.2825,1.2825
5/3/2012,11:50:00,1.2825,1.285,1.2825,1.285
5/3/2012,12:00:00,1.285,1.2875,1.2825,1.2825
5/3/2012,12:10:00,1.285,1.285,1.28,1.28
5/3/2012,12:20:00,1.2825,1.2825,1.28,1.28
5/3/2012,12:30:00,1.2825,1.285,1.28,1.28
5/3/2012,12:40:00,1.2825,1.285,1.2825,1.285
5/3/2012,12:50:00,1.2825,1.285,1.28,1.28
5/3/2012,13:00:00,1.2825,1.285,1.2825,1.285
5/3/2012,13:10:00,1.285,1.285,1.2825,1.285
5/3/2012,13:20:00,1.285,1.285,1.28,1.2825
5/3/2012,13:30:00,1.285,1.285,1.2825,1.285
5/3/2012,13:40:00,1.2825,1.285,1.2825,1.2825
5/3/2012,13:50:00,1.285,1.285,1.2825,1.285
5/3/2012,14:00:00,1.285,1.29,1.28,1.285
5/3/2012,14:10:00,1.285,1.285,1.285,1.285
5/3/2012,14:20:00,1.285,1.29,1.285,1.285
5/3/2012,14:30:00,1.29,1.3,1.285,1.295
5/3/2012,14:40:00,1.295,1.295,1.295,1.295
5/3/2012,14:50:00,1.295,1.305,1.295,1.295
5/3/2012,15:00:00,1.295,1.3,1.295,1.3
5/3/2012,15:10:00,1.3,1.3,1.29,1.295
5/3/2012,15:20:00,1.295,1.3,1.29,1.295
5/3/2012,15:30:00,1.2925,1.3,1.29,1.295
5/3/2012,15:40:00,1.295,1.3,1.29,1.295
5/3/2012,15:50:00,1.3,1.305,1.295,1.3
5/4/2012,10:00:00,1.31,1.31,1.3,1.3
5/4/2012,10:10:00,1.305,1.305,1.3,1.3
5/4/2012,10:20:00,1.305,1.305,1.295,1.295
5/4/2012,10:30:00,1.29,1.29,1.29,1.29
5/4/2012,10:40:00,1.29,1.295,1.29,1.29
5/4/2012,10:50:00,1.29,1.29,1.29,1.29
5/4/2012,11:00:00,1.29,1.29,1.29,1.29
5/4/2012,11:10:00,1.29,1.29,1.29,1.29
5/4/2012,11:20:00,1.295,1.295,1.29,1.295
5/4/2012,11:30:00,1.29,1.295,1.29,1.295
5/4/2012,11:40:00,1.295,1.295,1.29,1.29
5/4/2012,11:50:00,1.295,1.295,1.2925,1.2925
5/4/2012,12:00:00,1.295,1.295,1.29,1.295
5/4/2012,12:10:00,1.29,1.295,1.29,1.29
5/4/2012,12:20:00,1.29,1.29,1.29,1.29
5/4/2012,12:30:00,1.29,1.29,1.29,1.29
5/4/2012,12:40:00,1.29,1.29,1.29,1.29
5/4/2012,12:50:00,1.29,1.29,1.29,1.29
5/4/2012,13:00:00,1.29,1.2925,1.29,1.29
5/4/2012,13:10:00,1.29,1.295,1.29,1.295
5/4/2012,13:20:00,1.29,1.29,1.29,1.29
5/4/2012,13:30:00,1.295,1.295,1.29,1.29
5/4/2012,13:40:00,1.295,1.295,1.2925,1.2925
5/4/2012,13:50:00,1.2925,1.295,1.29,1.29
5/4/2012,14:00:00,1.295,1.3,1.29,1.29
5/4/2012,14:10:00,1.29,1.2925,1.29,1.29
5/4/2012,14:20:00,1.29,1.29,1.29,1.29
5/4/2012,14:30:00,1.29,1.29,1.29,1.29
5/4/2012,14:40:00,1.29,1.29,1.29,1.29
5/4/2012,14:50:00,1.29,1.29,1.29,1.29
5/4/2012,15:00:00,1.29,1.29,1.29,1.29
5/4/2012,15:10:00,1.285,1.285,1.28,1.285
5/4/2012,15:20:00,1.2825,1.285,1.2825,1.285
5/4/2012,15:30:00,1.28,1.285,1.28,1.285
5/4/2012,15:40:00,1.28,1.285,1.28,1.285
5/4/2012,15:50:00,1.285,1.285,1.28,1.285
5/7/2012,10:00:00,1.28,1.285,1.275,1.275
5/7/2012,10:10:00,1.28,1.28,1.27,1.27
5/7/2012,10:20:00,1.27,1.27,1.27,1.27
5/7/2012,10:30:00,1.27,1.2725,1.27,1.27
5/7/2012,10:40:00,1.27,1.275,1.265,1.27
5/7/2012,10:50:00,1.265,1.265,1.255,1.26
5/7/2012,11:00:00,1.255,1.26,1.255,1.26
5/7/2012,11:10:00,1.255,1.26,1.255,1.255
5/7/2012,11:20:00,1.26,1.26,1.255,1.255
5/7/2012,11:30:00,1.25,1.26,1.25,1.26
5/7/2012,11:40:00,1.26,1.26,1.26,1.26
5/7/2012,11:50:00,1.255,1.26,1.255,1.26
5/7/2012,12:00:00,1.26,1.26,1.255,1.26
5/7/2012,12:10:00,1.26,1.26,1.255,1.26
5/7/2012,12:20:00,1.26,1.26,1.255,1.255
5/7/2012,12:30:00,1.26,1.26,1.26,1.26
5/7/2012,12:40:00,1.26,1.26,1.255,1.26
5/7/2012,12:50:00,1.255,1.26,1.255,1.26
5/7/2012,13:00:00,1.26,1.26,1.255,1.255
5/7/2012,13:10:00,1.255,1.255,1.25,1.255
5/7/2012,13:20:00,1.25,1.255,1.25,1.255
5/7/2012,13:30:00,1.25,1.255,1.25,1.255
5/7/2012,13:40:00,1.255,1.255,1.25,1.255
5/7/2012,13:50:00,1.255,1.255,1.25,1.255
5/7/2012,14:00:00,1.255,1.255,1.2525,1.255
5/7/2012,14:10:00,1.255,1.255,1.25,1.2525
5/7/2012,14:20:00,1.255,1.255,1.2525,1.255
5/7/2012,14:30:00,1.255,1.255,1.25,1.255
5/7/2012,14:40:00,1.255,1.26,1.25,1.26
5/7/2012,14:50:00,1.255,1.255,1.245,1.245
5/7/2012,15:00:00,1.25,1.255,1.25,1.255
5/7/2012,15:10:00,1.255,1.255,1.2525,1.255
5/7/2012,15:20:00,1.255,1.26,1.25,1.26
5/7/2012,15:30:00,1.255,1.26,1.25,1.255
5/7/2012,15:40:00,1.255,1.255,1.24,1.25
5/7/2012,15:50:00,1.25,1.255,1.245,1.255
5/8/2012,10:00:00,1.2475,1.28,1.2475,1.26
5/8/2012,10:10:00,1.255,1.26,1.25,1.26
5/8/2012,10:20:00,1.26,1.26,1.26,1.26
5/8/2012,10:30:00,1.255,1.26,1.255,1.26
5/8/2012,10:40:00,1.255,1.27,1.255,1.265
5/8/2012,10:50:00,1.265,1.265,1.265,1.265
5/8/2012,11:00:00,1.265,1.29,1.26,1.28
5/8/2012,11:10:00,1.275,1.28,1.275,1.275
5/8/2012,11:20:00,1.275,1.28,1.275,1.28
5/8/2012,11:30:00,1.28,1.28,1.28,1.28
5/8/2012,11:40:00,1.28,1.28,1.28,1.28
5/8/2012,11:50:00,1.28,1.28,1.28,1.28
5/8/2012,12:00:00,1.28,1.29,1.28,1.29
5/8/2012,12:10:00,1.285,1.29,1.28,1.28
5/8/2012,12:20:00,1.28,1.28,1.28,1.28
5/8/2012,12:30:00,1.28,1.28,1.28,1.28
5/8/2012,12:40:00,1.28,1.285,1.28,1.285
5/8/2012,12:50:00,1.28,1.285,1.28,1.28
5/8/2012,13:00:00,1.28,1.28,1.275,1.275
5/8/2012,13:10:00,1.28,1.28,1.275,1.28
5/8/2012,13:20:00,1.28,1.28,1.275,1.28
5/8/2012,13:30:00,1.28,1.28,1.275,1.28
5/8/2012,13:40:00,1.28,1.28,1.275,1.275
5/8/2012,13:50:00,1.28,1.28,1.2775,1.28
5/8/2012,14:00:00,1.28,1.285,1.2775,1.28
5/8/2012,14:10:00,1.2825,1.285,1.2825,1.285
5/8/2012,14:20:00,1.285,1.285,1.2825,1.2825
5/8/2012,14:30:00,1.285,1.285,1.28,1.2825
5/8/2012,14:40:00,1.2825,1.285,1.28,1.28
5/8/2012,14:50:00,1.2825,1.285,1.2825,1.285
5/8/2012,15:00:00,1.285,1.285,1.28,1.28
5/8/2012,15:10:00,1.285,1.285,1.28,1.285
5/8/2012,15:20:00,1.285,1.29,1.275,1.275
5/8/2012,15:30:00,1.275,1.285,1.275,1.28
5/8/2012,15:40:00,1.28,1.285,1.28,1.28
5/8/2012,15:50:00,1.285,1.285,1.28,1.285
5/9/2012,10:00:00,1.265,1.27,1.265,1.27
5/9/2012,10:10:00,1.265,1.27,1.26,1.27
5/9/2012,10:20:00,1.27,1.275,1.27,1.275
5/9/2012,10:30:00,1.275,1.275,1.27,1.275
5/9/2012,10:40:00,1.275,1.275,1.275,1.275
5/9/2012,10:50:00,1.27,1.28,1.27,1.28
5/9/2012,11:00:00,1.28,1.29,1.28,1.28
5/9/2012,11:10:00,1.285,1.285,1.28,1.285
5/9/2012,11:20:00,1.285,1.295,1.285,1.2925
5/9/2012,11:30:00,1.295,1.295,1.295,1.295
5/9/2012,11:40:00,1.29,1.29,1.29,1.29
5/9/2012,11:50:00,1.285,1.285,1.275,1.285
5/9/2012,12:00:00,1.285,1.285,1.285,1.285
5/9/2012,12:10:00,1.285,1.285,1.285,1.285
5/9/2012,12:20:00,1.285,1.285,1.285,1.285
5/9/2012,12:30:00,1.285,1.285,1.285,1.285
5/9/2012,12:40:00,1.285,1.295,1.285,1.29
5/9/2012,12:50:00,1.29,1.29,1.285,1.285
5/9/2012,13:00:00,1.29,1.29,1.29,1.29
5/9/2012,13:10:00,1.285,1.285,1.28,1.28
5/9/2012,13:20:00,1.2825,1.285,1.28,1.285
5/9/2012,13:30:00,1.285,1.285,1.27,1.27
5/9/2012,13:40:00,1.2725,1.275,1.2725,1.275
5/9/2012,13:50:00,1.275,1.285,1.275,1.28
5/9/2012,14:00:00,1.285,1.285,1.28,1.28
5/9/2012,14:10:00,1.285,1.285,1.28,1.28
5/9/2012,14:20:00,1.285,1.285,1.28,1.285
5/9/2012,14:30:00,1.29,1.29,1.29,1.29
5/9/2012,14:40:00,1.29,1.29,1.29,1.29
5/9/2012,14:50:00,1.29,1.29,1.29,1.29
5/9/2012,15:00:00,1.29,1.29,1.285,1.285
5/9/2012,15:10:00,1.285,1.29,1.285,1.29
5/9/2012,15:20:00,1.29,1.29,1.285,1.29
5/9/2012,15:30:00,1.29,1.295,1.285,1.2875
5/9/2012,15:40:00,1.285,1.285,1.285,1.285
5/9/2012,15:50:00,1.28,1.285,1.28,1.28
5/10/2012,10:00:00,1.26,1.28,1.26,1.28
5/10/2012,10:10:00,1.275,1.295,1.275,1.29
5/10/2012,10:20:00,1.285,1.29,1.285,1.285
5/10/2012,10:30:00,1.285,1.3,1.285,1.3
5/10/2012,10:40:00,1.295,1.3,1.295,1.3
5/10/2012,10:50:00,1.295,1.3,1.295,1.295
5/10/2012,11:00:00,1.3,1.315,1.295,1.315
5/10/2012,11:10:00,1.31,1.32,1.31,1.315
5/10/2012,11:20:00,1.315,1.32,1.315,1.32
5/10/2012,11:30:00,1.315,1.32,1.315,1.32
5/10/2012,11:40:00,1.315,1.32,1.315,1.315
5/10/2012,11:50:00,1.32,1.325,1.32,1.32
5/10/2012,12:00:00,1.315,1.32,1.315,1.315
5/10/2012,12:10:00,1.315,1.33,1.315,1.325
5/10/2012,12:20:00,1.325,1.335,1.325,1.335
5/10/2012,12:30:00,1.335,1.335,1.335,1.335
5/10/2012,12:40:00,1.34,1.35,1.34,1.34
5/10/2012,12:50:00,1.34,1.34,1.3375,1.3375
5/10/2012,13:00:00,1.335,1.335,1.325,1.325
5/10/2012,13:10:00,1.32,1.32,1.32,1.32
5/10/2012,13:20:00,1.325,1.325,1.325,1.325
5/10/2012,13:30:00,1.325,1.325,1.325,1.325
5/10/2012,13:40:00,1.325,1.325,1.32,1.32
5/10/2012,13:50:00,1.3225,1.3225,1.3225,1.3225
5/10/2012,14:00:00,1.32,1.325,1.32,1.325
5/10/2012,14:10:00,1.325,1.33,1.325,1.325
5/10/2012,14:20:00,1.325,1.33,1.325,1.325
5/10/2012,14:30:00,1.325,1.33,1.32,1.325
5/10/2012,14:40:00,1.3225,1.3225,1.315,1.32
5/10/2012,14:50:00,1.32,1.32,1.32,1.32
5/10/2012,15:00:00,1.325,1.34,1.325,1.34
5/10/2012,15:10:00,1.3375,1.35,1.335,1.35
5/10/2012,15:20:00,1.345,1.35,1.3275,1.335
5/10/2012,15:30:00,1.335,1.3375,1.335,1.3375
5/10/2012,15:40:00,1.335,1.34,1.3325,1.335
5/10/2012,15:50:00,1.34,1.345,1.335,1.345
5/11/2012,10:00:00,1.33,1.34,1.32,1.34
5/11/2012,10:10:00,1.335,1.335,1.325,1.33
5/11/2012,10:20:00,1.33,1.33,1.33,1.33
5/11/2012,10:30:00,1.33,1.33,1.325,1.325
5/11/2012,10:40:00,1.33,1.33,1.32,1.32
5/11/2012,10:50:00,1.32,1.32,1.32,1.32
5/11/2012,11:00:00,1.32,1.32,1.32,1.32
5/11/2012,11:10:00,1.32,1.32,1.32,1.32
5/11/2012,11:20:00,1.32,1.32,1.32,1.32
5/11/2012,11:30:00,1.32,1.325,1.305,1.315
5/11/2012,11:40:00,1.315,1.315,1.31,1.31
5/11/2012,11:50:00,1.315,1.33,1.31,1.31
5/11/2012,12:00:00,1.31,1.32,1.31,1.32
5/11/2012,12:10:00,1.315,1.325,1.315,1.3225
5/11/2012,12:20:00,1.32,1.325,1.32,1.325
5/11/2012,12:30:00,1.325,1.325,1.32,1.32
5/11/2012,12:40:00,1.32,1.3225,1.32,1.32
5/11/2012,12:50:00,1.32,1.32,1.32,1.32
5/11/2012,13:00:00,1.3225,1.3225,1.32,1.32
5/11/2012,13:10:00,1.32,1.325,1.32,1.3225
5/11/2012,13:20:00,1.3225,1.3225,1.29,1.31
5/11/2012,13:30:00,1.31,1.31,1.31,1.31
5/11/2012,13:40:00,1.31,1.31,1.31,1.31
5/11/2012,13:50:00,1.31,1.3175,1.31,1.315
5/11/2012,14:00:00,1.315,1.33,1.31,1.315
5/11/2012,14:10:00,1.315,1.32,1.315,1.315
5/11/2012,14:20:00,1.315,1.315,1.315,1.315
5/11/2012,14:30:00,1.315,1.315,1.315,1.315
5/11/2012,14:40:00,1.315,1.315,1.315,1.315
5/11/2012,14:50:00,1.315,1.32,1.315,1.32
5/11/2012,15:00:00,1.315,1.315,1.315,1.315
5/11/2012,15:10:00,1.3175,1.3175,1.315,1.3175
5/11/2012,15:20:00,1.3175,1.32,1.3175,1.3175
5/11/2012,15:30:00,1.3175,1.32,1.3175,1.3175
5/11/2012,15:40:00,1.32,1.32,1.315,1.3175
5/11/2012,15:50:00,1.315,1.32,1.31,1.31
5/14/2012,10:00:00,1.32,1.32,1.315,1.315
5/14/2012,10:10:00,1.32,1.32,1.315,1.315
5/14/2012,11:00:00,1.315,1.315,1.305,1.305
5/14/2012,11:20:00,1.31,1.31,1.305,1.305
5/14/2012,11:40:00,1.305,1.305,1.3,1.3
5/14/2012,11:50:00,1.3,1.3,1.285,1.295
5/14/2012,12:00:00,1.29,1.305,1.29,1.305
5/14/2012,12:10:00,1.3,1.3,1.3,1.3
5/14/2012,12:20:00,1.3,1.3,1.3,1.3
5/14/2012,12:30:00,1.3,1.3,1.29,1.3
5/14/2012,12:40:00,1.3,1.3,1.3,1.3
5/14/2012,12:50:00,1.3,1.31,1.3,1.31
5/14/2012,13:00:00,1.305,1.305,1.305,1.305
5/14/2012,13:10:00,1.305,1.31,1.305,1.31
5/14/2012,13:20:00,1.3075,1.315,1.3075,1.3075
5/14/2012,13:30:00,1.305,1.31,1.305,1.305
5/14/2012,13:40:00,1.305,1.305,1.305,1.305
5/14/2012,13:50:00,1.305,1.305,1.305,1.305
5/14/2012,14:00:00,1.305,1.305,1.305,1.305
5/14/2012,14:10:00,1.305,1.31,1.305,1.305
5/14/2012,14:20:00,1.305,1.305,1.305,1.305
5/14/2012,14:30:00,1.305,1.305,1.305,1.305
5/14/2012,14:40:00,1.305,1.305,1.305,1.305
5/14/2012,14:50:00,1.305,1.305,1.305,1.305
5/14/2012,15:00:00,1.305,1.305,1.305,1.305
5/14/2012,15:10:00,1.305,1.305,1.305,1.305
5/14/2012,15:20:00,1.305,1.305,1.305,1.305
5/14/2012,15:30:00,1.305,1.305,1.305,1.305
5/14/2012,15:40:00,1.305,1.3075,1.305,1.3075
5/14/2012,15:50:00,1.3075,1.31,1.305,1.305
5/15/2012,10:00:00,1.31,1.315,1.3,1.31
5/15/2012,10:10:00,1.31,1.315,1.31,1.31
5/15/2012,10:20:00,1.31,1.315,1.31,1.315
5/15/2012,10:30:00,1.31,1.315,1.31,1.315
5/15/2012,10:40:00,1.31,1.315,1.31,1.315
5/15/2012,10:50:00,1.315,1.315,1.31,1.315
5/15/2012,11:00:00,1.31,1.31,1.3,1.3
5/15/2012,11:10:00,1.305,1.305,1.3,1.305
5/15/2012,11:20:00,1.305,1.31,1.305,1.31
5/15/2012,11:30:00,1.31,1.31,1.31,1.31
5/15/2012,11:40:00,1.31,1.31,1.31,1.31
5/15/2012,11:50:00,1.31,1.31,1.31,1.31
5/15/2012,12:00:00,1.31,1.31,1.31,1.31
5/15/2012,12:10:00,1.31,1.31,1.31,1.31
5/15/2012,12:20:00,1.31,1.31,1.3075,1.3075
5/15/2012,12:30:00,1.31,1.31,1.305,1.31
5/15/2012,12:40:00,1.305,1.31,1.305,1.3075
5/15/2012,12:50:00,1.3075,1.31,1.3075,1.3075
5/15/2012,13:00:00,1.3075,1.31,1.3075,1.31
5/15/2012,13:10:00,1.3075,1.31,1.3075,1.31
5/15/2012,13:20:00,1.3075,1.31,1.305,1.3075
5/15/2012,13:30:00,1.3075,1.31,1.3075,1.31
5/15/2012,13:40:00,1.31,1.31,1.305,1.3075
5/15/2012,13:50:00,1.3075,1.3075,1.3,1.3
5/15/2012,14:00:00,1.305,1.3075,1.305,1.3075
5/15/2012,14:10:00,1.3075,1.3075,1.3,1.3
5/15/2012,14:20:00,1.31,1.31,1.305,1.305
5/15/2012,14:30:00,1.305,1.305,1.29,1.295
5/15/2012,14:40:00,1.3,1.3,1.295,1.3
5/15/2012,14:50:00,1.3,1.3,1.295,1.3
5/15/2012,15:00:00,1.3,1.31,1.3,1.3
5/15/2012,15:10:00,1.3,1.3,1.295,1.3
5/15/2012,15:20:00,1.3,1.3,1.2975,1.3
5/15/2012,15:30:00,1.3,1.3,1.3,1.3
5/15/2012,15:40:00,1.3,1.3,1.2975,1.3
5/15/2012,15:50:00,1.3,1.3,1.295,1.3
5/16/2012,10:00:00,1.3,1.31,1.3,1.31
5/16/2012,10:10:00,1.31,1.31,1.28,1.28
5/16/2012,10:20:00,1.275,1.275,1.265,1.275
5/16/2012,10:30:00,1.28,1.285,1.28,1.285
5/16/2012,10:40:00,1.285,1.285,1.28,1.28
5/16/2012,10:50:00,1.285,1.285,1.275,1.28
5/16/2012,11:00:00,1.2775,1.28,1.275,1.275
5/16/2012,11:10:00,1.275,1.275,1.27,1.27
5/16/2012,11:20:00,1.265,1.27,1.265,1.265
5/16/2012,11:30:00,1.2675,1.27,1.265,1.265
5/16/2012,11:40:00,1.26,1.26,1.255,1.255
5/16/2012,11:50:00,1.255,1.255,1.245,1.245
5/16/2012,12:00:00,1.245,1.2475,1.24,1.245
5/16/2012,12:10:00,1.245,1.255,1.245,1.255
5/16/2012,12:20:00,1.25,1.2575,1.25,1.255
5/16/2012,12:30:00,1.2575,1.2575,1.255,1.255
5/16/2012,12:40:00,1.255,1.2575,1.255,1.255
5/16/2012,12:50:00,1.2575,1.2625,1.255,1.2625
5/16/2012,13:00:00,1.26,1.2675,1.26,1.2675
5/16/2012,13:10:00,1.2675,1.2675,1.265,1.265
5/16/2012,13:20:00,1.2675,1.2675,1.265,1.265
5/16/2012,13:30:00,1.2675,1.2675,1.265,1.265
5/16/2012,13:40:00,1.26,1.26,1.26,1.26
5/16/2012,13:50:00,1.2625,1.275,1.26,1.27
5/16/2012,14:00:00,1.27,1.27,1.2575,1.2575
5/16/2012,14:10:00,1.26,1.27,1.26,1.2675
5/16/2012,14:20:00,1.27,1.27,1.27,1.27
5/16/2012,14:30:00,1.27,1.27,1.265,1.27
5/16/2012,14:40:00,1.27,1.275,1.2675,1.275
5/16/2012,14:50:00,1.2725,1.275,1.2725,1.275
5/16/2012,15:00:00,1.2725,1.275,1.27,1.275
5/16/2012,15:10:00,1.27,1.275,1.2625,1.265
5/16/2012,15:20:00,1.265,1.27,1.265,1.265
5/16/2012,15:30:00,1.27,1.275,1.2625,1.265
5/16/2012,15:40:00,1.265,1.27,1.265,1.2675
5/16/2012,15:50:00,1.265,1.28,1.26,1.26
5/17/2012,10:00:00,1.26,1.26,1.25,1.25
5/17/2012,10:10:00,1.245,1.245,1.245,1.245
5/17/2012,10:20:00,1.24,1.245,1.23,1.23
5/17/2012,10:30:00,1.24,1.245,1.24,1.24
5/17/2012,10:40:00,1.235,1.24,1.235,1.235
5/17/2012,10:50:00,1.24,1.245,1.24,1.245
5/17/2012,11:00:00,1.245,1.245,1.24,1.24
5/17/2012,11:10:00,1.24,1.245,1.24,1.24
5/17/2012,11:20:00,1.24,1.245,1.24,1.245
5/17/2012,11:30:00,1.24,1.25,1.24,1.25
5/17/2012,11:40:00,1.25,1.255,1.24,1.24
5/17/2012,11:50:00,1.24,1.24,1.24,1.24
5/17/2012,12:00:00,1.24,1.245,1.24,1.24
5/17/2012,12:10:00,1.24,1.245,1.24,1.245
5/17/2012,12:20:00,1.2425,1.245,1.2425,1.245
5/17/2012,12:30:00,1.24,1.245,1.24,1.245
5/17/2012,12:40:00,1.2425,1.245,1.24,1.24
5/17/2012,12:50:00,1.24,1.245,1.24,1.2425
5/17/2012,13:00:00,1.2425,1.2425,1.2425,1.2425
5/17/2012,13:10:00,1.245,1.245,1.24,1.245
5/17/2012,13:20:00,1.245,1.25,1.245,1.25
5/17/2012,13:30:00,1.25,1.25,1.245,1.25
5/17/2012,13:40:00,1.245,1.25,1.245,1.25
5/17/2012,13:50:00,1.25,1.2525,1.2475,1.25
5/17/2012,14:00:00,1.25,1.255,1.25,1.25
5/17/2012,14:10:00,1.25,1.2575,1.25,1.25
5/17/2012,14:20:00,1.2525,1.2525,1.2525,1.2525
5/17/2012,14:30:00,1.255,1.255,1.25,1.25
5/17/2012,14:40:00,1.255,1.255,1.25,1.25
5/17/2012,14:50:00,1.25,1.2575,1.25,1.25
5/17/2012,15:00:00,1.2525,1.2525,1.25,1.2525
5/17/2012,15:10:00,1.25,1.255,1.25,1.25
5/17/2012,15:20:00,1.255,1.255,1.25,1.2525
5/17/2012,15:30:00,1.25,1.25,1.25,1.25
5/17/2012,15:40:00,1.255,1.26,1.25,1.255
5/17/2012,15:50:00,1.2575,1.265,1.255,1.255
5/18/2012,10:00:00,1.25,1.255,1.25,1.255
5/18/2012,10:10:00,1.25,1.25,1.2,1.215
5/18/2012,10:20:00,1.215,1.225,1.215,1.225
5/18/2012,10:30:00,1.22,1.22,1.21,1.21
5/18/2012,10:40:00,1.21,1.215,1.21,1.215
5/18/2012,10:50:00,1.22,1.22,1.215,1.215
5/18/2012,11:00:00,1.215,1.215,1.21,1.21
5/18/2012,11:10:00,1.21,1.21,1.21,1.21
5/18/2012,11:20:00,1.21,1.21,1.205,1.205
5/18/2012,11:30:00,1.205,1.205,1.205,1.205
5/18/2012,11:40:00,1.205,1.205,1.205,1.205
5/18/2012,11:50:00,1.205,1.21,1.2,1.21
5/18/2012,12:00:00,1.21,1.21,1.205,1.21
5/18/2012,12:10:00,1.21,1.21,1.205,1.205
5/18/2012,12:20:00,1.21,1.21,1.21,1.21
5/18/2012,12:30:00,1.21,1.215,1.21,1.21
5/18/2012,12:40:00,1.215,1.215,1.21,1.215
5/18/2012,12:50:00,1.215,1.22,1.21,1.215
5/18/2012,13:00:00,1.22,1.22,1.215,1.22
5/18/2012,13:10:00,1.22,1.22,1.22,1.22
5/18/2012,13:20:00,1.22,1.22,1.22,1.22
5/18/2012,13:30:00,1.22,1.225,1.22,1.22
5/18/2012,13:40:00,1.22,1.225,1.22,1.22
5/18/2012,13:50:00,1.22,1.225,1.22,1.225
5/18/2012,14:00:00,1.225,1.225,1.22,1.225
5/18/2012,14:10:00,1.22,1.235,1.22,1.23
5/18/2012,14:20:00,1.2275,1.235,1.2275,1.235
5/18/2012,14:30:00,1.23,1.235,1.23,1.235
5/18/2012,14:40:00,1.235,1.235,1.2325,1.2325
5/18/2012,14:50:00,1.235,1.235,1.23,1.235
5/18/2012,15:00:00,1.235,1.235,1.22,1.225
5/18/2012,15:10:00,1.215,1.22,1.215,1.22
5/18/2012,15:20:00,1.22,1.22,1.215,1.22
5/18/2012,15:30:00,1.215,1.2175,1.215,1.215
5/18/2012,15:40:00,1.215,1.22,1.215,1.22
5/18/2012,15:50:00,1.22,1.22,1.215,1.215
5/21/2012,10:00:00,1.195,1.2,1.19,1.2
5/21/2012,10:10:00,1.2,1.205,1.195,1.2
5/21/2012,10:20:00,1.2,1.2,1.19,1.2
5/21/2012,10:30:00,1.2,1.215,1.195,1.21
5/21/2012,10:40:00,1.21,1.21,1.21,1.21
5/21/2012,10:50:00,1.21,1.21,1.21,1.21
5/21/2012,11:00:00,1.205,1.205,1.2,1.205
5/21/2012,11:10:00,1.195,1.195,1.19,1.19
5/21/2012,11:20:00,1.195,1.195,1.19,1.19
5/21/2012,11:30:00,1.195,1.205,1.19,1.205
5/21/2012,11:40:00,1.205,1.205,1.205,1.205
5/21/2012,11:50:00,1.2025,1.205,1.2,1.205
5/21/2012,12:00:00,1.2025,1.205,1.2,1.205
5/21/2012,12:10:00,1.205,1.205,1.2,1.205
5/21/2012,12:20:00,1.205,1.205,1.2,1.2
5/21/2012,12:30:00,1.2,1.21,1.2,1.21
5/21/2012,12:40:00,1.205,1.2075,1.2,1.2
5/21/2012,12:50:00,1.2,1.2,1.2,1.2
5/21/2012,13:10:00,1.205,1.205,1.2,1.2
5/21/2012,13:20:00,1.2,1.205,1.2,1.205
5/21/2012,13:30:00,1.2,1.2025,1.195,1.2025
5/21/2012,13:40:00,1.2,1.2,1.2,1.2
5/21/2012,13:50:00,1.205,1.205,1.2,1.205
5/21/2012,14:00:00,1.205,1.2075,1.2,1.2
5/21/2012,14:10:00,1.205,1.205,1.2,1.2
5/21/2012,14:20:00,1.205,1.205,1.205,1.205
5/21/2012,14:30:00,1.2,1.205,1.2,1.205
5/21/2012,14:40:00,1.2025,1.2025,1.2025,1.2025
5/21/2012,14:50:00,1.205,1.205,1.205,1.205
5/21/2012,15:00:00,1.2025,1.205,1.2025,1.2025
5/21/2012,15:10:00,1.205,1.205,1.205,1.205
5/21/2012,15:20:00,1.2025,1.205,1.2,1.2
5/21/2012,15:30:00,1.205,1.205,1.195,1.205
5/21/2012,15:40:00,1.2025,1.2025,1.2025,1.2025
5/21/2012,15:50:00,1.2025,1.2125,1.2025,1.2125
5/22/2012,10:00:00,1.22,1.225,1.215,1.215
5/22/2012,10:10:00,1.215,1.215,1.21,1.215
5/22/2012,10:20:00,1.215,1.215,1.215,1.215
5/22/2012,10:30:00,1.215,1.23,1.215,1.22
5/22/2012,10:40:00,1.225,1.235,1.225,1.235
5/22/2012,10:50:00,1.2325,1.2375,1.2325,1.2375
5/22/2012,11:00:00,1.2375,1.24,1.2375,1.24
5/22/2012,11:20:00,1.24,1.24,1.2375,1.24
5/22/2012,11:30:00,1.24,1.24,1.2375,1.2375
5/22/2012,11:40:00,1.2375,1.24,1.2375,1.2375
5/22/2012,11:50:00,1.24,1.245,1.2375,1.245
5/22/2012,12:00:00,1.245,1.245,1.2425,1.2425
5/22/2012,12:10:00,1.245,1.2475,1.245,1.2475
5/22/2012,12:30:00,1.25,1.25,1.2475,1.2475
5/22/2012,12:40:00,1.2475,1.2475,1.2475,1.2475
5/22/2012,12:50:00,1.25,1.25,1.2475,1.2475
5/22/2012,13:00:00,1.25,1.255,1.25,1.2525
5/22/2012,13:10:00,1.25,1.25,1.25,1.25
5/22/2012,13:20:00,1.2525,1.2525,1.25,1.25
5/22/2012,13:30:00,1.25,1.2525,1.25,1.2525
5/22/2012,13:40:00,1.2525,1.2525,1.25,1.25
5/22/2012,13:50:00,1.2525,1.265,1.2525,1.26
5/22/2012,14:00:00,1.26,1.26,1.255,1.26
5/22/2012,14:10:00,1.26,1.2625,1.26,1.2625
5/22/2012,14:20:00,1.2625,1.2675,1.26,1.2675
5/22/2012,14:30:00,1.27,1.28,1.2675,1.275
5/22/2012,14:40:00,1.275,1.275,1.27,1.27
5/22/2012,14:50:00,1.27,1.2725,1.27,1.2725
5/22/2012,15:00:00,1.2725,1.275,1.27,1.275
5/22/2012,15:10:00,1.27,1.2775,1.27,1.27
5/22/2012,15:20:00,1.27,1.275,1.27,1.27
5/22/2012,15:30:00,1.27,1.2725,1.265,1.27
5/22/2012,15:40:00,1.2725,1.275,1.27,1.27
5/22/2012,15:50:00,1.27,1.2775,1.27,1.275
5/23/2012,10:00:00,1.265,1.265,1.265,1.265
5/23/2012,10:10:00,1.265,1.27,1.265,1.27
5/23/2012,10:20:00,1.265,1.265,1.26,1.265
5/23/2012,10:30:00,1.26,1.26,1.25,1.25
5/23/2012,10:40:00,1.25,1.255,1.25,1.25
5/23/2012,10:50:00,1.255,1.26,1.25,1.26
5/23/2012,11:00:00,1.26,1.26,1.255,1.255
5/23/2012,11:10:00,1.255,1.26,1.255,1.255
5/23/2012,11:20:00,1.255,1.26,1.255,1.255
5/23/2012,11:30:00,1.255,1.26,1.255,1.255
5/23/2012,11:40:00,1.26,1.26,1.255,1.255
5/23/2012,11:50:00,1.255,1.26,1.255,1.255
5/23/2012,12:00:00,1.255,1.26,1.255,1.26
5/23/2012,12:10:00,1.255,1.26,1.255,1.26
5/23/2012,12:20:00,1.255,1.26,1.255,1.26
5/23/2012,12:30:00,1.255,1.255,1.255,1.255
5/23/2012,12:40:00,1.255,1.26,1.255,1.255
5/23/2012,12:50:00,1.255,1.255,1.255,1.255
5/23/2012,13:00:00,1.26,1.265,1.255,1.265
5/23/2012,13:10:00,1.265,1.265,1.26,1.26
5/23/2012,13:20:00,1.26,1.26,1.26,1.26
5/23/2012,13:30:00,1.26,1.26,1.26,1.26
5/23/2012,13:40:00,1.26,1.265,1.26,1.26
5/23/2012,13:50:00,1.26,1.26,1.26,1.26
5/23/2012,14:00:00,1.265,1.265,1.26,1.26
5/23/2012,14:10:00,1.26,1.2625,1.26,1.26
5/23/2012,14:20:00,1.26,1.265,1.26,1.26
5/23/2012,14:30:00,1.26,1.26,1.26,1.26
5/23/2012,14:40:00,1.265,1.265,1.26,1.265
5/23/2012,14:50:00,1.26,1.265,1.26,1.26
5/23/2012,15:00:00,1.265,1.265,1.26,1.26
5/23/2012,15:10:00,1.26,1.265,1.26,1.26
5/23/2012,15:20:00,1.26,1.265,1.255,1.255
5/23/2012,15:30:00,1.255,1.255,1.255,1.255
5/23/2012,15:40:00,1.26,1.26,1.255,1.255
5/23/2012,15:50:00,1.26,1.26,1.255,1.255
5/24/2012,10:00:00,1.255,1.265,1.255,1.265
5/24/2012,10:20:00,1.26,1.2625,1.26,1.2625
5/24/2012,10:30:00,1.255,1.26,1.255,1.26
5/24/2012,10:40:00,1.255,1.26,1.255,1.26
5/24/2012,10:50:00,1.255,1.255,1.245,1.245
5/24/2012,11:00:00,1.25,1.25,1.245,1.245
5/24/2012,11:10:00,1.25,1.25,1.25,1.25
5/24/2012,11:20:00,1.25,1.25,1.25,1.25
5/24/2012,11:30:00,1.25,1.25,1.25,1.25
5/24/2012,11:40:00,1.25,1.25,1.25,1.25
5/24/2012,11:50:00,1.25,1.25,1.25,1.25
5/24/2012,12:00:00,1.245,1.25,1.245,1.25
5/24/2012,12:10:00,1.25,1.255,1.245,1.2525
5/24/2012,12:20:00,1.2525,1.2525,1.2525,1.2525
5/24/2012,12:30:00,1.25,1.255,1.245,1.255
5/24/2012,12:40:00,1.2525,1.2525,1.2525,1.2525
5/24/2012,12:50:00,1.2525,1.255,1.2525,1.255
5/24/2012,13:00:00,1.255,1.255,1.255,1.255
5/24/2012,13:10:00,1.255,1.255,1.25,1.25
5/24/2012,13:20:00,1.255,1.255,1.255,1.255
5/24/2012,13:30:00,1.255,1.255,1.255,1.255
5/24/2012,13:40:00,1.255,1.255,1.255,1.255
5/24/2012,13:50:00,1.255,1.255,1.255,1.255
5/24/2012,14:00:00,1.255,1.255,1.255,1.255
5/24/2012,14:10:00,1.255,1.255,1.255,1.255
5/24/2012,14:20:00,1.255,1.255,1.25,1.255
5/24/2012,14:30:00,1.255,1.255,1.255,1.255
5/24/2012,14:40:00,1.255,1.255,1.255,1.255
5/24/2012,14:50:00,1.255,1.255,1.255,1.255
5/24/2012,15:00:00,1.255,1.255,1.25,1.255
5/24/2012,15:10:00,1.25,1.25,1.24,1.25
5/24/2012,15:20:00,1.255,1.255,1.25,1.25
5/24/2012,15:30:00,1.25,1.255,1.25,1.25
5/24/2012,15:40:00,1.2525,1.2525,1.25,1.25
5/24/2012,15:50:00,1.25,1.255,1.245,1.255
5/25/2012,10:00:00,1.24,1.24,1.24,1.24
5/25/2012,10:10:00,1.24,1.24,1.24,1.24
5/25/2012,10:20:00,1.245,1.245,1.245,1.245
5/25/2012,10:30:00,1.245,1.255,1.245,1.255
5/25/2012,10:40:00,1.25,1.25,1.25,1.25
5/25/2012,10:50:00,1.24,1.24,1.24,1.24
5/25/2012,11:20:00,1.25,1.25,1.24,1.25
5/25/2012,11:30:00,1.25,1.25,1.25,1.25
5/25/2012,11:40:00,1.25,1.255,1.25,1.255
5/25/2012,11:50:00,1.255,1.255,1.25,1.25
5/25/2012,12:00:00,1.255,1.255,1.25,1.255
5/25/2012,12:10:00,1.255,1.255,1.255,1.255
5/25/2012,12:20:00,1.255,1.255,1.2525,1.255
5/25/2012,12:30:00,1.25,1.255,1.25,1.255
5/25/2012,12:40:00,1.25,1.25,1.25,1.25
5/25/2012,12:50:00,1.25,1.25,1.245,1.25
5/25/2012,13:00:00,1.25,1.26,1.25,1.255
5/25/2012,13:10:00,1.255,1.26,1.255,1.26
5/25/2012,13:20:00,1.26,1.26,1.2575,1.26
5/25/2012,13:30:00,1.2575,1.26,1.2575,1.26
5/25/2012,13:40:00,1.255,1.26,1.255,1.26
5/25/2012,13:50:00,1.255,1.255,1.25,1.255
5/25/2012,14:00:00,1.2525,1.2525,1.2525,1.2525
5/25/2012,14:10:00,1.2525,1.2525,1.25,1.2525
5/25/2012,14:20:00,1.2525,1.255,1.25,1.255
5/25/2012,14:30:00,1.2525,1.2525,1.25,1.2525
5/25/2012,14:40:00,1.2525,1.2525,1.25,1.25
5/25/2012,14:50:00,1.25,1.2525,1.25,1.25
5/25/2012,15:00:00,1.2525,1.255,1.25,1.255
5/25/2012,15:10:00,1.2525,1.2525,1.245,1.245
5/25/2012,15:20:00,1.2475,1.25,1.245,1.25
5/25/2012,15:30:00,1.2475,1.25,1.245,1.245
5/25/2012,15:40:00,1.245,1.25,1.245,1.25
5/25/2012,15:50:00,1.245,1.25,1.245,1.25
5/28/2012,10:00:00,1.235,1.235,1.235,1.235
5/28/2012,10:10:00,1.24,1.24,1.24,1.24
5/28/2012,10:50:00,1.235,1.235,1.235,1.235
5/28/2012,11:10:00,1.23,1.235,1.23,1.235
5/28/2012,11:30:00,1.235,1.235,1.235,1.235
5/28/2012,11:50:00,1.235,1.235,1.235,1.235
5/28/2012,12:00:00,1.24,1.24,1.24,1.24
5/28/2012,12:50:00,1.24,1.24,1.235,1.235
5/28/2012,13:10:00,1.24,1.24,1.24,1.24
5/28/2012,13:20:00,1.24,1.24,1.235,1.235
5/28/2012,14:00:00,1.235,1.24,1.235,1.24
5/28/2012,14:40:00,1.24,1.24,1.235,1.235
5/28/2012,14:50:00,1.235,1.235,1.23,1.23
5/28/2012,15:00:00,1.23,1.235,1.23,1.235
5/28/2012,15:10:00,1.23,1.235,1.23,1.235
5/28/2012,15:20:00,1.23,1.235,1.23,1.235
5/28/2012,15:30:00,1.23,1.235,1.23,1.235
5/28/2012,15:40:00,1.23,1.235,1.23,1.23
5/28/2012,15:50:00,1.23,1.235,1.23,1.23
5/29/2012,10:00:00,1.235,1.24,1.235,1.235
5/29/2012,10:10:00,1.23,1.2375,1.23,1.2375
5/29/2012,10:20:00,1.235,1.24,1.23,1.235
5/29/2012,10:30:00,1.235,1.235,1.235,1.235
5/29/2012,10:40:00,1.235,1.24,1.235,1.235
5/29/2012,10:50:00,1.24,1.24,1.235,1.24
5/29/2012,11:40:00,1.235,1.24,1.23,1.235
5/29/2012,12:00:00,1.235,1.24,1.235,1.24
5/29/2012,12:10:00,1.23,1.235,1.23,1.235
5/29/2012,12:30:00,1.235,1.235,1.235,1.235
5/29/2012,12:40:00,1.23,1.235,1.23,1.235
5/29/2012,13:00:00,1.235,1.235,1.235,1.235
5/29/2012,13:10:00,1.235,1.235,1.235,1.235
5/29/2012,13:30:00,1.23,1.235,1.23,1.235
5/29/2012,13:40:00,1.235,1.235,1.235,1.235
5/29/2012,13:50:00,1.23,1.23,1.23,1.23
5/29/2012,14:00:00,1.235,1.24,1.235,1.24
5/29/2012,14:30:00,1.24,1.24,1.235,1.235
5/29/2012,14:40:00,1.2325,1.2325,1.2325,1.2325
5/29/2012,14:50:00,1.2325,1.235,1.2325,1.235
5/29/2012,15:00:00,1.235,1.235,1.23,1.235
5/29/2012,15:10:00,1.235,1.24,1.23,1.235
5/29/2012,15:20:00,1.235,1.24,1.235,1.24
5/29/2012,15:30:00,1.235,1.235,1.235,1.235
5/29/2012,15:40:00,1.235,1.235,1.235,1.235
5/29/2012,15:50:00,1.235,1.235,1.235,1.235
5/30/2012,10:00:00,1.235,1.24,1.23,1.23
5/30/2012,10:10:00,1.235,1.235,1.23,1.23
5/30/2012,10:20:00,1.23,1.235,1.23,1.235
5/30/2012,10:40:00,1.235,1.235,1.235,1.235
5/30/2012,10:50:00,1.23,1.235,1.23,1.235
5/30/2012,11:00:00,1.23,1.2375,1.23,1.235
5/30/2012,11:10:00,1.235,1.24,1.235,1.235
5/30/2012,11:30:00,1.235,1.235,1.235,1.235
5/30/2012,11:40:00,1.235,1.24,1.23,1.23
5/30/2012,11:50:00,1.235,1.235,1.235,1.235
5/30/2012,12:00:00,1.23,1.235,1.23,1.235
5/30/2012,12:10:00,1.235,1.235,1.235,1.235
5/30/2012,12:20:00,1.235,1.235,1.23,1.23
5/30/2012,12:30:00,1.23,1.235,1.23,1.235
5/30/2012,12:40:00,1.23,1.235,1.23,1.235
5/30/2012,12:50:00,1.235,1.235,1.235,1.235
5/30/2012,13:10:00,1.2375,1.2375,1.235,1.235
5/30/2012,13:40:00,1.24,1.24,1.24,1.24
5/30/2012,13:50:00,1.235,1.235,1.235,1.235
5/30/2012,14:00:00,1.235,1.235,1.235,1.235
5/30/2012,14:10:00,1.235,1.235,1.23,1.23
5/30/2012,14:20:00,1.235,1.235,1.235,1.235
5/30/2012,14:30:00,1.235,1.235,1.235,1.235
5/30/2012,14:40:00,1.235,1.24,1.23,1.23
5/30/2012,14:50:00,1.23,1.235,1.23,1.235
5/30/2012,15:00:00,1.235,1.24,1.235,1.2375
5/30/2012,15:10:00,1.235,1.235,1.235,1.235
5/30/2012,15:20:00,1.235,1.235,1.235,1.235
5/30/2012,15:30:00,1.24,1.25,1.24,1.25
5/30/2012,15:40:00,1.245,1.245,1.235,1.235
5/30/2012,15:50:00,1.24,1.24,1.235,1.24
5/31/2012,10:00:00,1.24,1.24,1.23,1.23
5/31/2012,10:10:00,1.23,1.24,1.23,1.24
5/31/2012,10:20:00,1.24,1.25,1.24,1.25
5/31/2012,10:30:00,1.25,1.26,1.24,1.245
5/31/2012,10:40:00,1.25,1.25,1.25,1.25
5/31/2012,10:50:00,1.25,1.25,1.2475,1.2475
5/31/2012,11:00:00,1.2475,1.2475,1.2475,1.2475
5/31/2012,11:10:00,1.2475,1.25,1.2475,1.25
5/31/2012,11:20:00,1.25,1.25,1.25,1.25
5/31/2012,11:30:00,1.25,1.28,1.25,1.26
5/31/2012,11:40:00,1.26,1.26,1.26,1.26
5/31/2012,11:50:00,1.26,1.26,1.26,1.26
5/31/2012,12:00:00,1.26,1.26,1.26,1.26
5/31/2012,12:10:00,1.26,1.26,1.26,1.26
5/31/2012,12:20:00,1.26,1.26,1.26,1.26
5/31/2012,12:30:00,1.26,1.26,1.26,1.26
5/31/2012,12:40:00,1.26,1.26,1.2575,1.2575
5/31/2012,12:50:00,1.26,1.26,1.2575,1.26
5/31/2012,13:00:00,1.26,1.26,1.26,1.26
5/31/2012,13:10:00,1.26,1.26,1.26,1.26
5/31/2012,13:20:00,1.26,1.26,1.25,1.25
5/31/2012,13:30:00,1.255,1.255,1.25,1.25
5/31/2012,13:40:00,1.25,1.25,1.245,1.245
5/31/2012,13:50:00,1.24,1.24,1.24,1.24
5/31/2012,14:00:00,1.245,1.245,1.245,1.245
5/31/2012,14:10:00,1.245,1.245,1.245,1.245
5/31/2012,14:20:00,1.245,1.245,1.24,1.245
5/31/2012,14:30:00,1.245,1.245,1.24,1.24
5/31/2012,14:40:00,1.245,1.245,1.245,1.245
5/31/2012,14:50:00,1.245,1.245,1.245,1.245
5/31/2012,15:00:00,1.25,1.25,1.245,1.25
5/31/2012,15:10:00,1.25,1.255,1.245,1.25
5/31/2012,15:20:00,1.25,1.255,1.245,1.25
5/31/2012,15:30:00,1.255,1.255,1.25,1.25
5/31/2012,15:40:00,1.25,1.255,1.25,1.255
5/31/2012,15:50:00,1.25,1.255,1.25,1.25
6/1/2012,10:00:00,1.28,1.28,1.27,1.27
6/1/2012,10:10:00,1.265,1.27,1.265,1.27
6/1/2012,10:20:00,1.27,1.27,1.265,1.27
6/1/2012,10:40:00,1.27,1.27,1.265,1.265
6/1/2012,10:50:00,1.26,1.26,1.2525,1.255
6/1/2012,11:00:00,1.25,1.25,1.235,1.245
6/1/2012,11:10:00,1.245,1.25,1.245,1.25
6/1/2012,11:20:00,1.25,1.255,1.25,1.255
6/1/2012,11:30:00,1.255,1.26,1.255,1.26
6/1/2012,11:40:00,1.26,1.26,1.26,1.26
6/1/2012,11:50:00,1.26,1.26,1.2525,1.2525
6/1/2012,12:00:00,1.255,1.26,1.255,1.26
6/1/2012,12:10:00,1.26,1.26,1.255,1.26
6/1/2012,12:20:00,1.26,1.26,1.26,1.26
6/1/2012,12:30:00,1.26,1.26,1.26,1.26
6/1/2012,12:40:00,1.26,1.26,1.26,1.26
6/1/2012,12:50:00,1.26,1.265,1.26,1.26
6/1/2012,13:00:00,1.265,1.265,1.255,1.265
6/1/2012,13:10:00,1.265,1.265,1.255,1.255
6/1/2012,14:20:00,1.26,1.26,1.2575,1.2575
6/1/2012,14:30:00,1.26,1.265,1.255,1.265
6/1/2012,14:40:00,1.265,1.265,1.255,1.26
6/1/2012,14:50:00,1.26,1.26,1.255,1.255
6/1/2012,15:00:00,1.2575,1.26,1.255,1.26
6/1/2012,15:10:00,1.26,1.26,1.26,1.26
6/1/2012,15:20:00,1.26,1.26,1.255,1.26
6/1/2012,15:30:00,1.26,1.26,1.25,1.255
6/1/2012,15:40:00,1.255,1.255,1.255,1.255
6/1/2012,15:50:00,1.255,1.255,1.2525,1.255
6/4/2012,10:00:00,1.22,1.24,1.22,1.23
6/4/2012,10:10:00,1.23,1.23,1.225,1.23
6/4/2012,10:20:00,1.235,1.24,1.235,1.235
6/4/2012,10:30:00,1.235,1.235,1.235,1.235
6/4/2012,10:40:00,1.235,1.24,1.235,1.24
6/4/2012,10:50:00,1.24,1.245,1.24,1.245
6/4/2012,11:00:00,1.245,1.255,1.245,1.25
6/4/2012,11:10:00,1.25,1.25,1.25,1.25
6/4/2012,11:20:00,1.255,1.255,1.25,1.255
6/4/2012,11:30:00,1.25,1.255,1.25,1.255
6/4/2012,11:40:00,1.2525,1.255,1.25,1.25
6/4/2012,11:50:00,1.245,1.25,1.24,1.245
6/4/2012,12:00:00,1.25,1.25,1.245,1.245
6/4/2012,12:10:00,1.245,1.245,1.24,1.245
6/4/2012,12:20:00,1.24,1.24,1.24,1.24
6/4/2012,12:30:00,1.24,1.245,1.24,1.24
6/4/2012,12:40:00,1.2425,1.245,1.24,1.245
6/4/2012,12:50:00,1.24,1.24,1.24,1.24
6/4/2012,13:00:00,1.2425,1.245,1.235,1.24
6/4/2012,13:10:00,1.235,1.235,1.235,1.235
6/4/2012,13:20:00,1.235,1.235,1.235,1.235
6/4/2012,13:30:00,1.24,1.24,1.23,1.2325
6/4/2012,13:40:00,1.235,1.235,1.2325,1.2325
6/4/2012,13:50:00,1.2325,1.235,1.2325,1.2325
6/4/2012,14:00:00,1.235,1.235,1.23,1.23
6/4/2012,14:10:00,1.235,1.235,1.235,1.235
6/4/2012,14:20:00,1.23,1.235,1.23,1.23
6/4/2012,14:30:00,1.23,1.235,1.23,1.235
6/4/2012,14:50:00,1.235,1.235,1.23,1.235
6/4/2012,15:00:00,1.235,1.235,1.2325,1.235
6/4/2012,15:10:00,1.23,1.235,1.23,1.2325
6/4/2012,15:20:00,1.2325,1.235,1.2325,1.2325
6/4/2012,15:30:00,1.235,1.235,1.23,1.235
6/4/2012,15:40:00,1.23,1.24,1.23,1.235
6/4/2012,15:50:00,1.235,1.24,1.23,1.23
6/5/2012,10:00:00,1.25,1.25,1.235,1.235
6/5/2012,10:10:00,1.24,1.245,1.24,1.245
6/5/2012,10:20:00,1.24,1.245,1.24,1.245
6/5/2012,10:30:00,1.24,1.25,1.24,1.245
6/5/2012,10:40:00,1.245,1.245,1.2425,1.245
6/5/2012,10:50:00,1.245,1.25,1.245,1.25
6/5/2012,11:00:00,1.2475,1.25,1.245,1.25
6/5/2012,11:10:00,1.25,1.255,1.25,1.255
6/5/2012,11:20:00,1.255,1.265,1.2525,1.265
6/5/2012,11:30:00,1.265,1.27,1.2625,1.27
6/5/2012,11:40:00,1.27,1.27,1.265,1.27
6/5/2012,11:50:00,1.265,1.27,1.265,1.27
6/5/2012,12:00:00,1.27,1.27,1.2675,1.27
6/5/2012,12:10:00,1.27,1.27,1.2675,1.27
6/5/2012,12:20:00,1.2675,1.27,1.2675,1.27
6/5/2012,12:30:00,1.27,1.27,1.265,1.27
6/5/2012,12:40:00,1.265,1.27,1.265,1.27
6/5/2012,12:50:00,1.27,1.27,1.265,1.2675
6/5/2012,13:00:00,1.27,1.27,1.265,1.27
6/5/2012,13:10:00,1.265,1.27,1.265,1.27
6/5/2012,13:20:00,1.27,1.27,1.265,1.265
6/5/2012,13:30:00,1.265,1.27,1.265,1.265
6/5/2012,13:40:00,1.27,1.27,1.265,1.265
6/5/2012,13:50:00,1.265,1.27,1.265,1.265
6/5/2012,14:00:00,1.265,1.27,1.265,1.265
6/5/2012,14:10:00,1.265,1.265,1.26,1.2625
6/5/2012,14:20:00,1.26,1.265,1.26,1.265
6/5/2012,14:30:00,1.26,1.265,1.26,1.265
6/5/2012,14:40:00,1.265,1.265,1.26,1.265
6/5/2012,14:50:00,1.265,1.265,1.26,1.265
6/5/2012,15:00:00,1.26,1.265,1.26,1.26
6/5/2012,15:10:00,1.26,1.265,1.26,1.265
6/5/2012,15:20:00,1.2625,1.265,1.26,1.265
6/5/2012,15:30:00,1.265,1.265,1.26,1.2625
6/5/2012,15:40:00,1.26,1.27,1.26,1.265
6/5/2012,15:50:00,1.265,1.275,1.265,1.27
6/6/2012,10:00:00,1.26,1.26,1.2525,1.26
6/6/2012,10:20:00,1.265,1.27,1.265,1.265
6/6/2012,10:30:00,1.265,1.2675,1.26,1.26
6/6/2012,10:50:00,1.265,1.265,1.265,1.265
6/6/2012,11:00:00,1.27,1.27,1.265,1.27
6/6/2012,11:10:00,1.27,1.27,1.27,1.27
6/6/2012,11:20:00,1.27,1.27,1.26,1.26
6/6/2012,11:30:00,1.26,1.27,1.26,1.26
6/6/2012,12:00:00,1.2625,1.2625,1.2625,1.2625
6/6/2012,12:10:00,1.2625,1.265,1.2625,1.2625
6/6/2012,12:20:00,1.265,1.27,1.2625,1.265
6/6/2012,12:30:00,1.265,1.27,1.2625,1.27
6/6/2012,12:40:00,1.265,1.27,1.265,1.27
6/6/2012,12:50:00,1.265,1.27,1.26,1.27
6/6/2012,13:00:00,1.2675,1.27,1.265,1.27
6/6/2012,13:10:00,1.27,1.27,1.265,1.27
6/6/2012,13:20:00,1.2675,1.27,1.2675,1.27
6/6/2012,13:30:00,1.2675,1.27,1.2675,1.27
6/6/2012,13:40:00,1.2675,1.27,1.2675,1.2675
6/6/2012,13:50:00,1.27,1.27,1.2675,1.2675
6/6/2012,14:00:00,1.2675,1.27,1.2675,1.27
6/6/2012,14:10:00,1.27,1.27,1.2675,1.2675
6/6/2012,14:20:00,1.27,1.27,1.2675,1.27
6/6/2012,14:30:00,1.27,1.27,1.265,1.265
6/6/2012,14:40:00,1.27,1.27,1.2675,1.27
6/6/2012,14:50:00,1.27,1.275,1.27,1.275
6/6/2012,15:00:00,1.28,1.28,1.27,1.27
6/6/2012,15:10:00,1.2775,1.28,1.275,1.275
6/6/2012,15:20:00,1.28,1.28,1.275,1.2775
6/6/2012,15:30:00,1.2775,1.28,1.27,1.28
6/6/2012,15:40:00,1.28,1.28,1.275,1.2775
6/6/2012,15:50:00,1.275,1.28,1.27,1.275
6/7/2012,10:00:00,1.285,1.29,1.285,1.29
6/7/2012,10:10:00,1.29,1.29,1.28,1.29
6/7/2012,10:20:00,1.285,1.29,1.285,1.285
6/7/2012,10:30:00,1.285,1.285,1.285,1.285
6/7/2012,10:40:00,1.285,1.285,1.28,1.285
6/7/2012,10:50:00,1.2875,1.2875,1.2875,1.2875
6/7/2012,11:00:00,1.2875,1.29,1.2875,1.29
6/7/2012,11:10:00,1.295,1.295,1.29,1.295
6/7/2012,11:20:00,1.3,1.3,1.29,1.295
6/7/2012,11:30:00,1.295,1.305,1.2925,1.3
6/7/2012,11:40:00,1.3,1.305,1.3,1.305
6/7/2012,11:50:00,1.3,1.3,1.3,1.3
6/7/2012,12:00:00,1.3,1.3,1.3,1.3
6/7/2012,12:10:00,1.3,1.305,1.3,1.3
6/7/2012,12:20:00,1.3,1.3,1.29,1.3
6/7/2012,12:30:00,1.295,1.3,1.295,1.3
6/7/2012,12:40:00,1.3,1.3,1.2975,1.2975
6/7/2012,12:50:00,1.3,1.3,1.2975,1.2975
6/7/2012,13:00:00,1.2975,1.3,1.295,1.3
6/7/2012,13:10:00,1.3,1.3,1.2975,1.3
6/7/2012,13:20:00,1.295,1.3,1.295,1.3
6/7/2012,13:30:00,1.295,1.2975,1.285,1.29
6/7/2012,13:40:00,1.29,1.29,1.285,1.285
6/7/2012,13:50:00,1.285,1.29,1.285,1.285
6/7/2012,14:00:00,1.285,1.285,1.285,1.285
6/7/2012,14:10:00,1.285,1.29,1.28,1.285
6/7/2012,14:20:00,1.28,1.29,1.28,1.285
6/7/2012,14:30:00,1.285,1.29,1.285,1.285
6/7/2012,14:40:00,1.285,1.29,1.285,1.2875
6/7/2012,14:50:00,1.29,1.29,1.285,1.29
6/7/2012,15:00:00,1.285,1.29,1.285,1.2875
6/7/2012,15:10:00,1.285,1.29,1.285,1.2875
6/7/2012,15:20:00,1.2875,1.29,1.285,1.2875
6/7/2012,15:30:00,1.2875,1.29,1.2875,1.2875
6/7/2012,15:40:00,1.2875,1.29,1.285,1.2875
6/7/2012,15:50:00,1.2875,1.29,1.285,1.29
6/8/2012,10:00:00,1.285,1.285,1.285,1.285
6/8/2012,10:10:00,1.285,1.285,1.285,1.285
6/8/2012,10:20:00,1.285,1.285,1.285,1.285
6/8/2012,10:30:00,1.285,1.285,1.285,1.285
6/8/2012,10:40:00,1.285,1.285,1.285,1.285
6/8/2012,10:50:00,1.285,1.29,1.285,1.285
6/8/2012,11:00:00,1.29,1.29,1.285,1.29
6/8/2012,11:10:00,1.29,1.29,1.29,1.29
6/8/2012,11:20:00,1.285,1.29,1.285,1.29
6/8/2012,11:30:00,1.285,1.29,1.285,1.29
6/8/2012,11:40:00,1.285,1.29,1.285,1.29
6/8/2012,11:50:00,1.29,1.29,1.285,1.29
6/8/2012,12:00:00,1.29,1.29,1.285,1.29
6/8/2012,12:20:00,1.2875,1.29,1.2875,1.29
6/8/2012,12:30:00,1.2875,1.2875,1.2875,1.2875
6/8/2012,12:40:00,1.29,1.29,1.2875,1.29
6/8/2012,12:50:00,1.29,1.29,1.285,1.29
6/8/2012,13:00:00,1.285,1.285,1.285,1.285
6/8/2012,13:10:00,1.2875,1.2875,1.285,1.285
6/8/2012,13:20:00,1.285,1.29,1.285,1.29
6/8/2012,13:30:00,1.285,1.285,1.285,1.285
6/8/2012,13:40:00,1.29,1.29,1.285,1.285
6/8/2012,13:50:00,1.285,1.29,1.285,1.285
6/8/2012,14:00:00,1.285,1.285,1.285,1.285
6/8/2012,14:10:00,1.28,1.28,1.28,1.28
6/8/2012,14:20:00,1.285,1.285,1.28,1.28
6/8/2012,14:30:00,1.28,1.285,1.28,1.2825
6/8/2012,14:40:00,1.2825,1.285,1.2825,1.285
6/8/2012,14:50:00,1.2825,1.2825,1.2825,1.2825
6/8/2012,15:00:00,1.285,1.285,1.2825,1.2825
6/8/2012,15:10:00,1.285,1.285,1.2825,1.285
6/8/2012,15:20:00,1.2825,1.285,1.2825,1.285
6/8/2012,15:30:00,1.2825,1.285,1.2825,1.285
6/8/2012,15:40:00,1.2825,1.285,1.2825,1.285
6/8/2012,15:50:00,1.285,1.285,1.2825,1.285
6/12/2012,10:00:00,1.28,1.285,1.28,1.285
6/12/2012,10:10:00,1.28,1.29,1.28,1.28
6/12/2012,10:20:00,1.275,1.275,1.275,1.275
6/12/2012,10:30:00,1.275,1.28,1.275,1.28
6/12/2012,10:40:00,1.275,1.275,1.27,1.27
6/12/2012,10:50:00,1.27,1.275,1.27,1.2725
6/12/2012,11:00:00,1.2725,1.275,1.27,1.275
6/12/2012,11:10:00,1.275,1.275,1.275,1.275
6/12/2012,11:20:00,1.275,1.275,1.275,1.275
6/12/2012,11:30:00,1.275,1.275,1.275,1.275
6/12/2012,11:40:00,1.275,1.275,1.2725,1.275
6/12/2012,11:50:00,1.2725,1.2725,1.2725,1.2725
6/12/2012,12:00:00,1.2725,1.2725,1.2725,1.2725
6/12/2012,12:10:00,1.2725,1.2725,1.27,1.2725
6/12/2012,12:20:00,1.2725,1.275,1.27,1.2725
6/12/2012,12:30:00,1.275,1.275,1.2725,1.2725
6/12/2012,12:40:00,1.2725,1.275,1.2725,1.2725
6/12/2012,12:50:00,1.2725,1.28,1.2725,1.28
6/12/2012,13:00:00,1.275,1.275,1.275,1.275
6/12/2012,13:10:00,1.275,1.275,1.275,1.275
6/12/2012,13:20:00,1.275,1.275,1.275,1.275
6/12/2012,13:30:00,1.275,1.28,1.275,1.275
6/12/2012,13:40:00,1.275,1.275,1.275,1.275
6/12/2012,13:50:00,1.275,1.275,1.275,1.275
6/12/2012,14:00:00,1.275,1.275,1.275,1.275
6/12/2012,14:10:00,1.275,1.275,1.275,1.275
6/12/2012,14:20:00,1.275,1.275,1.275,1.275
6/12/2012,14:30:00,1.275,1.275,1.275,1.275
6/12/2012,14:40:00,1.275,1.275,1.275,1.275
6/12/2012,14:50:00,1.275,1.275,1.275,1.275
6/12/2012,15:00:00,1.275,1.275,1.275,1.275
6/12/2012,15:10:00,1.275,1.275,1.275,1.275
6/12/2012,15:20:00,1.275,1.275,1.275,1.275
6/12/2012,15:30:00,1.275,1.275,1.275,1.275
6/12/2012,15:40:00,1.275,1.275,1.275,1.275
6/12/2012,15:50:00,1.275,1.275,1.275,1.275
6/13/2012,10:00:00,1.28,1.28,1.27,1.27
6/13/2012,10:10:00,1.27,1.27,1.27,1.27
6/13/2012,10:20:00,1.27,1.27,1.27,1.27
6/13/2012,10:30:00,1.2725,1.275,1.2725,1.275
6/13/2012,10:40:00,1.28,1.28,1.275,1.2775
6/13/2012,10:50:00,1.275,1.275,1.27,1.275
6/13/2012,11:00:00,1.28,1.28,1.275,1.275
6/13/2012,11:10:00,1.27,1.27,1.265,1.265
6/13/2012,11:20:00,1.27,1.28,1.27,1.28
6/13/2012,11:30:00,1.275,1.275,1.26,1.2625
6/13/2012,11:40:00,1.265,1.265,1.265,1.265
6/13/2012,11:50:00,1.26,1.27,1.26,1.2625
6/13/2012,12:00:00,1.2625,1.275,1.2625,1.27
6/13/2012,12:10:00,1.2675,1.27,1.2675,1.27
6/13/2012,12:20:00,1.2675,1.27,1.2675,1.27
6/13/2012,12:30:00,1.2675,1.27,1.265,1.2675
6/13/2012,12:40:00,1.2675,1.27,1.265,1.265
6/13/2012,12:50:00,1.27,1.27,1.2625,1.2625
6/13/2012,13:00:00,1.265,1.265,1.2625,1.265
6/13/2012,13:10:00,1.2625,1.265,1.2625,1.2625
6/13/2012,13:20:00,1.265,1.265,1.2625,1.2625
6/13/2012,13:30:00,1.265,1.265,1.26,1.26
6/13/2012,13:40:00,1.26,1.265,1.26,1.26
6/13/2012,13:50:00,1.265,1.265,1.26,1.26
6/13/2012,14:00:00,1.26,1.265,1.26,1.265
6/13/2012,14:10:00,1.265,1.265,1.26,1.265
6/13/2012,14:20:00,1.26,1.265,1.26,1.265
6/13/2012,14:30:00,1.26,1.265,1.26,1.265
6/13/2012,14:40:00,1.27,1.27,1.2675,1.27
6/13/2012,14:50:00,1.27,1.27,1.2675,1.2675
6/13/2012,15:00:00,1.27,1.27,1.265,1.27
6/13/2012,15:10:00,1.27,1.27,1.26,1.265
6/13/2012,15:20:00,1.265,1.27,1.265,1.27
6/13/2012,15:30:00,1.27,1.27,1.265,1.265
6/13/2012,15:40:00,1.265,1.27,1.265,1.265
6/13/2012,15:50:00,1.27,1.27,1.265,1.27
6/14/2012,10:10:00,1.2625,1.2825,1.2625,1.28
6/14/2012,10:20:00,1.28,1.28,1.275,1.275
6/14/2012,10:30:00,1.275,1.28,1.275,1.28
6/14/2012,10:40:00,1.28,1.28,1.275,1.275
6/14/2012,10:50:00,1.275,1.275,1.27,1.27
6/14/2012,11:00:00,1.275,1.2775,1.27,1.2775
6/14/2012,11:10:00,1.275,1.2775,1.275,1.2775
6/14/2012,11:20:00,1.2775,1.28,1.275,1.275
6/14/2012,11:30:00,1.275,1.28,1.275,1.28
6/14/2012,11:40:00,1.28,1.28,1.28,1.28
6/14/2012,11:50:00,1.28,1.28,1.28,1.28
6/14/2012,12:00:00,1.28,1.28,1.28,1.28
6/14/2012,12:10:00,1.28,1.28,1.28,1.28
6/14/2012,12:20:00,1.28,1.28,1.275,1.28
6/14/2012,12:30:00,1.28,1.28,1.275,1.275
6/14/2012,12:40:00,1.28,1.28,1.275,1.275
6/14/2012,12:50:00,1.28,1.28,1.275,1.275
6/14/2012,13:00:00,1.28,1.28,1.275,1.28
6/14/2012,13:10:00,1.28,1.28,1.28,1.28
6/14/2012,13:20:00,1.28,1.28,1.28,1.28
6/14/2012,13:30:00,1.28,1.28,1.28,1.28
6/14/2012,13:40:00,1.28,1.28,1.28,1.28
6/14/2012,13:50:00,1.28,1.28,1.2775,1.28
6/14/2012,14:00:00,1.28,1.28,1.2775,1.2775
6/14/2012,14:10:00,1.2775,1.28,1.2775,1.2775
6/14/2012,14:20:00,1.28,1.28,1.2775,1.2775
6/14/2012,14:30:00,1.2775,1.28,1.275,1.28
6/14/2012,14:40:00,1.2775,1.28,1.2775,1.28
6/14/2012,14:50:00,1.28,1.28,1.28,1.28
6/14/2012,15:00:00,1.28,1.28,1.28,1.28
6/14/2012,15:10:00,1.28,1.28,1.28,1.28
6/14/2012,15:20:00,1.28,1.28,1.28,1.28
6/14/2012,15:30:00,1.28,1.28,1.275,1.28
6/14/2012,15:40:00,1.28,1.28,1.2775,1.2775
6/14/2012,15:50:00,1.28,1.28,1.2775,1.2775
6/15/2012,10:00:00,1.285,1.295,1.285,1.295
6/15/2012,10:10:00,1.295,1.3,1.29,1.3
6/15/2012,10:20:00,1.295,1.295,1.29,1.295
6/15/2012,10:30:00,1.295,1.295,1.29,1.295
6/15/2012,10:40:00,1.2925,1.295,1.29,1.295
6/15/2012,10:50:00,1.295,1.3,1.295,1.295
6/15/2012,11:00:00,1.2925,1.2975,1.29,1.295
6/15/2012,11:10:00,1.29,1.2975,1.29,1.295
6/15/2012,11:20:00,1.295,1.295,1.29,1.29
6/15/2012,11:30:00,1.295,1.2975,1.295,1.295
6/15/2012,11:40:00,1.2975,1.3,1.295,1.3
6/15/2012,11:50:00,1.3,1.3,1.295,1.2975
6/15/2012,12:00:00,1.295,1.3,1.295,1.3
6/15/2012,12:10:00,1.3,1.3,1.2975,1.3
6/15/2012,12:20:00,1.3,1.3,1.295,1.3
6/15/2012,12:30:00,1.2975,1.2975,1.295,1.2975
6/15/2012,12:40:00,1.2975,1.2975,1.2975,1.2975
6/15/2012,12:50:00,1.3,1.3,1.2975,1.3
6/15/2012,13:00:00,1.3,1.31,1.3,1.305
6/15/2012,13:10:00,1.305,1.305,1.3,1.305
6/15/2012,13:20:00,1.3,1.305,1.3,1.305
6/15/2012,13:30:00,1.305,1.31,1.3025,1.305
6/15/2012,13:40:00,1.305,1.305,1.3,1.3
6/15/2012,13:50:00,1.3,1.305,1.3,1.305
6/15/2012,14:00:00,1.3025,1.305,1.3,1.3025
6/15/2012,14:10:00,1.305,1.305,1.3,1.3025
6/15/2012,14:20:00,1.3025,1.305,1.3,1.3025
6/15/2012,14:30:00,1.305,1.305,1.3025,1.305
6/15/2012,14:40:00,1.3025,1.305,1.3,1.3025
6/15/2012,14:50:00,1.3025,1.305,1.3,1.3025
6/15/2012,15:00:00,1.3025,1.3025,1.295,1.2975
6/15/2012,15:10:00,1.2975,1.3,1.295,1.295
6/15/2012,15:20:00,1.3,1.3,1.295,1.3
6/15/2012,15:30:00,1.2975,1.3,1.295,1.3
6/15/2012,15:40:00,1.3,1.3,1.295,1.295
6/15/2012,15:50:00,1.295,1.305,1.29,1.29
6/18/2012,10:00:00,1.31,1.32,1.31,1.32
6/18/2012,10:10:00,1.315,1.325,1.315,1.325
6/18/2012,10:20:00,1.322,1.335,1.32,1.335
6/18/2012,10:30:00,1.335,1.335,1.33,1.335
6/18/2012,10:40:00,1.33,1.335,1.325,1.325
6/18/2012,10:50:00,1.332,1.335,1.33,1.335
6/18/2012,11:00:00,1.335,1.335,1.335,1.335
6/18/2012,11:10:00,1.335,1.335,1.33,1.335
6/18/2012,11:20:00,1.335,1.335,1.335,1.335
6/18/2012,11:30:00,1.335,1.335,1.33,1.33
6/18/2012,11:40:00,1.33,1.335,1.33,1.335
6/18/2012,11:50:00,1.335,1.34,1.3325,1.34
6/18/2012,12:00:00,1.34,1.34,1.33,1.335
6/18/2012,12:10:00,1.335,1.335,1.33,1.33
6/18/2012,12:20:00,1.33,1.33,1.3275,1.33
6/18/2012,12:30:00,1.33,1.33,1.3275,1.33
6/18/2012,12:40:00,1.33,1.33,1.3275,1.33
6/18/2012,12:50:00,1.33,1.33,1.3275,1.33
6/18/2012,13:00:00,1.3275,1.33,1.3275,1.33
6/18/2012,13:10:00,1.3275,1.33,1.325,1.33
6/18/2012,13:20:00,1.33,1.33,1.3275,1.33
6/18/2012,13:30:00,1.33,1.33,1.3275,1.33
6/18/2012,13:40:00,1.33,1.33,1.325,1.33
6/18/2012,13:50:00,1.33,1.33,1.32,1.325
6/18/2012,14:00:00,1.33,1.33,1.33,1.33
6/18/2012,14:10:00,1.33,1.33,1.325,1.325
6/18/2012,14:20:00,1.33,1.33,1.32,1.325
6/18/2012,14:30:00,1.32,1.325,1.32,1.325
6/18/2012,14:40:00,1.32,1.325,1.32,1.32
6/18/2012,14:50:00,1.32,1.325,1.32,1.32
6/18/2012,15:00:00,1.32,1.325,1.32,1.32
6/18/2012,15:10:00,1.32,1.325,1.32,1.325
6/18/2012,15:20:00,1.32,1.325,1.32,1.325
6/18/2012,15:30:00,1.32,1.32,1.315,1.315
6/18/2012,15:40:00,1.315,1.32,1.315,1.315
6/18/2012,15:50:00,1.32,1.32,1.315,1.32
6/19/2012,10:00:00,1.325,1.325,1.32,1.32
6/19/2012,10:20:00,1.325,1.33,1.325,1.33
6/19/2012,10:30:00,1.325,1.33,1.325,1.33
6/19/2012,10:40:00,1.32,1.33,1.32,1.325
6/19/2012,11:10:00,1.325,1.325,1.325,1.325
6/19/2012,11:20:00,1.3225,1.3225,1.3225,1.3225
6/19/2012,11:30:00,1.325,1.33,1.32,1.32
6/19/2012,11:40:00,1.32,1.32,1.32,1.32
6/19/2012,11:50:00,1.32,1.32,1.32,1.32
6/19/2012,12:00:00,1.32,1.32,1.32,1.32
6/19/2012,12:10:00,1.32,1.32,1.32,1.32
6/19/2012,12:30:00,1.32,1.32,1.32,1.32
6/19/2012,12:40:00,1.32,1.325,1.32,1.325
6/19/2012,12:50:00,1.32,1.32,1.32,1.32
6/19/2012,13:10:00,1.325,1.325,1.32,1.325
6/19/2012,13:20:00,1.325,1.325,1.325,1.325
6/19/2012,13:30:00,1.325,1.325,1.325,1.325
6/19/2012,13:40:00,1.325,1.325,1.325,1.325
6/19/2012,13:50:00,1.325,1.325,1.325,1.325
6/19/2012,14:00:00,1.325,1.325,1.325,1.325
6/19/2012,14:10:00,1.325,1.325,1.325,1.325
6/19/2012,14:20:00,1.325,1.325,1.325,1.325
6/19/2012,14:30:00,1.32,1.325,1.32,1.325
6/19/2012,14:40:00,1.325,1.325,1.32,1.32
6/19/2012,14:50:00,1.32,1.32,1.32,1.32
6/19/2012,15:00:00,1.32,1.32,1.315,1.32
6/19/2012,15:10:00,1.32,1.32,1.32,1.32
6/19/2012,15:20:00,1.32,1.32,1.32,1.32
6/19/2012,15:30:00,1.32,1.32,1.315,1.32
6/19/2012,15:40:00,1.32,1.32,1.32,1.32
6/19/2012,15:50:00,1.32,1.325,1.32,1.32
6/20/2012,10:00:00,1.335,1.335,1.32,1.325
6/20/2012,10:10:00,1.325,1.33,1.325,1.33
6/20/2012,10:20:00,1.33,1.33,1.33,1.33
6/20/2012,10:30:00,1.33,1.33,1.3275,1.3275
6/20/2012,10:40:00,1.325,1.33,1.325,1.33
6/20/2012,10:50:00,1.33,1.33,1.33,1.33
6/20/2012,11:00:00,1.325,1.33,1.325,1.3275
6/20/2012,11:10:00,1.33,1.33,1.33,1.33
6/20/2012,11:20:00,1.33,1.335,1.33,1.33
6/20/2012,11:30:00,1.33,1.33,1.33,1.33
6/20/2012,11:40:00,1.33,1.3325,1.33,1.33
6/20/2012,11:50:00,1.335,1.335,1.3325,1.3325
6/20/2012,12:00:00,1.3325,1.3325,1.3325,1.3325
6/20/2012,12:10:00,1.3325,1.335,1.325,1.325
6/20/2012,12:20:00,1.33,1.33,1.33,1.33
6/20/2012,12:30:00,1.33,1.33,1.325,1.33
6/20/2012,12:40:00,1.33,1.33,1.325,1.33
6/20/2012,12:50:00,1.33,1.33,1.33,1.33
6/20/2012,13:00:00,1.33,1.33,1.33,1.33
6/20/2012,13:10:00,1.33,1.33,1.33,1.33
6/20/2012,13:20:00,1.33,1.33,1.33,1.33
6/20/2012,13:30:00,1.33,1.33,1.325,1.33
6/20/2012,13:40:00,1.33,1.33,1.325,1.325
6/20/2012,13:50:00,1.32,1.325,1.32,1.325
6/20/2012,14:00:00,1.325,1.325,1.32,1.325
6/20/2012,14:10:00,1.325,1.325,1.32,1.325
6/20/2012,14:20:00,1.32,1.325,1.32,1.325
6/20/2012,14:30:00,1.325,1.325,1.32,1.325
6/20/2012,14:40:00,1.325,1.325,1.325,1.325
6/20/2012,14:50:00,1.325,1.33,1.325,1.325
6/20/2012,15:00:00,1.325,1.325,1.3225,1.3225
6/20/2012,15:10:00,1.325,1.325,1.325,1.325
6/20/2012,15:20:00,1.33,1.335,1.325,1.335
6/20/2012,15:30:00,1.33,1.34,1.33,1.335
6/20/2012,15:40:00,1.3325,1.335,1.33,1.335
6/20/2012,15:50:00,1.335,1.34,1.3275,1.33
6/21/2012,10:00:00,1.33,1.33,1.33,1.33
6/21/2012,10:10:00,1.32,1.33,1.32,1.33
6/21/2012,10:20:00,1.325,1.33,1.325,1.325
6/21/2012,10:30:00,1.325,1.33,1.325,1.33
6/21/2012,10:40:00,1.33,1.33,1.325,1.33
6/21/2012,10:50:00,1.33,1.33,1.325,1.33
6/21/2012,11:00:00,1.33,1.33,1.325,1.3275
6/21/2012,11:10:00,1.3275,1.3275,1.3275,1.3275
6/21/2012,11:20:00,1.3275,1.3275,1.3275,1.3275
6/21/2012,11:30:00,1.33,1.33,1.325,1.33
6/21/2012,11:40:00,1.33,1.34,1.33,1.335
6/21/2012,11:50:00,1.335,1.34,1.335,1.3375
6/21/2012,12:00:00,1.3375,1.3375,1.3375,1.3375
6/21/2012,12:10:00,1.3375,1.3375,1.337,1.337
6/21/2012,12:20:00,1.34,1.34,1.337,1.337
6/21/2012,12:30:00,1.34,1.34,1.337,1.337
6/21/2012,12:40:00,1.34,1.34,1.337,1.337
6/21/2012,12:50:00,1.34,1.34,1.337,1.337
6/21/2012,13:00:00,1.34,1.34,1.337,1.337
6/21/2012,13:10:00,1.34,1.34,1.335,1.34
6/21/2012,13:20:00,1.34,1.34,1.34,1.34
6/21/2012,13:30:00,1.34,1.34,1.335,1.335
6/21/2012,13:40:00,1.34,1.34,1.335,1.34
6/21/2012,13:50:00,1.34,1.34,1.335,1.34
6/21/2012,14:00:00,1.335,1.34,1.335,1.34
6/21/2012,14:10:00,1.335,1.34,1.335,1.337
6/21/2012,14:20:00,1.335,1.335,1.33,1.335
6/21/2012,14:30:00,1.335,1.335,1.335,1.335
6/21/2012,14:40:00,1.335,1.335,1.332,1.335
6/21/2012,14:50:00,1.335,1.34,1.335,1.3375
6/21/2012,15:00:00,1.3375,1.34,1.3375,1.34
6/21/2012,15:10:00,1.337,1.34,1.337,1.34
6/21/2012,15:20:00,1.34,1.34,1.337,1.337
6/21/2012,15:30:00,1.337,1.34,1.337,1.337
6/21/2012,15:40:00,1.34,1.34,1.337,1.34
6/21/2012,15:50:00,1.34,1.34,1.337,1.34
6/22/2012,10:00:00,1.34,1.34,1.335,1.335
6/22/2012,10:10:00,1.335,1.335,1.335,1.335
6/22/2012,10:20:00,1.335,1.335,1.335,1.335
6/22/2012,10:30:00,1.33,1.335,1.33,1.33
6/22/2012,10:40:00,1.3325,1.3325,1.3325,1.3325
6/22/2012,10:50:00,1.335,1.335,1.325,1.325
6/22/2012,11:00:00,1.325,1.327,1.325,1.327
6/22/2012,11:10:00,1.325,1.325,1.325,1.325
6/22/2012,11:20:00,1.325,1.325,1.3175,1.32
6/22/2012,11:30:00,1.317,1.32,1.315,1.32
6/22/2012,11:40:00,1.32,1.325,1.32,1.325
6/22/2012,11:50:00,1.322,1.322,1.317,1.317
6/22/2012,12:00:00,1.317,1.317,1.31,1.312
6/22/2012,12:10:00,1.312,1.312,1.312,1.312
6/22/2012,12:20:00,1.31,1.32,1.31,1.315
6/22/2012,12:30:00,1.315,1.315,1.31,1.312
6/22/2012,12:40:00,1.312,1.315,1.312,1.312
6/22/2012,12:50:00,1.315,1.3175,1.312,1.3175
6/22/2012,13:00:00,1.317,1.3175,1.315,1.3175
6/22/2012,13:10:00,1.315,1.315,1.31,1.31
6/22/2012,13:20:00,1.31,1.315,1.31,1.312
6/22/2012,13:30:00,1.312,1.315,1.31,1.3125
6/22/2012,13:40:00,1.315,1.315,1.315,1.315
6/22/2012,13:50:00,1.317,1.317,1.315,1.317
6/22/2012,14:00:00,1.317,1.3175,1.315,1.317
6/22/2012,14:10:00,1.3175,1.32,1.315,1.32
6/22/2012,14:20:00,1.3175,1.3175,1.317,1.3175
6/22/2012,14:30:00,1.32,1.325,1.317,1.32
6/22/2012,14:40:00,1.32,1.3275,1.315,1.317
6/22/2012,14:50:00,1.3175,1.32,1.315,1.3175
6/22/2012,15:00:00,1.317,1.32,1.315,1.315
6/22/2012,15:10:00,1.317,1.32,1.315,1.315
6/22/2012,15:20:00,1.3175,1.32,1.315,1.32
6/22/2012,15:30:00,1.3175,1.325,1.315,1.32
6/22/2012,15:40:00,1.322,1.3275,1.32,1.325
6/22/2012,15:50:00,1.32,1.325,1.32,1.32
6/25/2012,10:00:00,1.28,1.28,1.275,1.275
6/25/2012,10:10:00,1.27,1.27,1.265,1.27
6/25/2012,10:20:00,1.265,1.27,1.265,1.27
6/25/2012,10:30:00,1.265,1.265,1.26,1.26
6/25/2012,10:40:00,1.26,1.265,1.255,1.265
6/25/2012,10:50:00,1.26,1.265,1.26,1.26
6/25/2012,11:10:00,1.26,1.26,1.26,1.26
6/25/2012,11:20:00,1.26,1.26,1.26,1.26
6/25/2012,11:30:00,1.26,1.265,1.26,1.2625
6/25/2012,11:40:00,1.26,1.265,1.26,1.265
6/25/2012,11:50:00,1.26,1.26,1.26,1.26
6/25/2012,12:00:00,1.26,1.26,1.26,1.26
6/25/2012,12:10:00,1.26,1.26,1.26,1.26
6/25/2012,12:20:00,1.26,1.26,1.26,1.26
6/25/2012,12:30:00,1.26,1.26,1.26,1.26
6/25/2012,12:40:00,1.26,1.26,1.257,1.26
6/25/2012,12:50:00,1.26,1.26,1.26,1.26
6/25/2012,13:00:00,1.26,1.26,1.26,1.26
6/25/2012,13:10:00,1.26,1.26,1.26,1.26
6/25/2012,13:20:00,1.26,1.26,1.26,1.26
6/25/2012,13:30:00,1.26,1.26,1.26,1.26
6/25/2012,13:40:00,1.26,1.26,1.257,1.26
6/25/2012,13:50:00,1.26,1.26,1.26,1.26
6/25/2012,14:00:00,1.26,1.26,1.26,1.26
6/25/2012,14:10:00,1.26,1.26,1.26,1.26
6/25/2012,14:20:00,1.26,1.26,1.26,1.26
6/25/2012,14:30:00,1.26,1.26,1.257,1.26
6/25/2012,14:40:00,1.26,1.26,1.26,1.26
6/25/2012,14:50:00,1.26,1.26,1.255,1.26
6/25/2012,15:00:00,1.26,1.26,1.26,1.26
6/25/2012,15:10:00,1.26,1.26,1.26,1.26
6/25/2012,15:20:00,1.26,1.26,1.26,1.26
6/25/2012,15:30:00,1.26,1.265,1.255,1.26
6/25/2012,15:40:00,1.26,1.26,1.255,1.255
6/25/2012,15:50:00,1.26,1.265,1.26,1.26
6/26/2012,10:00:00,1.25,1.255,1.245,1.25
6/26/2012,10:10:00,1.25,1.25,1.245,1.25
6/26/2012,10:20:00,1.25,1.25,1.245,1.25
6/26/2012,10:30:00,1.245,1.25,1.245,1.245
6/26/2012,10:40:00,1.245,1.2475,1.245,1.2475
6/26/2012,10:50:00,1.245,1.245,1.24,1.24
6/26/2012,11:00:00,1.24,1.245,1.235,1.2375
6/26/2012,11:10:00,1.235,1.24,1.235,1.24
6/26/2012,11:20:00,1.235,1.24,1.235,1.24
6/26/2012,11:30:00,1.24,1.24,1.235,1.24
6/26/2012,11:40:00,1.235,1.24,1.235,1.24
6/26/2012,11:50:00,1.24,1.245,1.235,1.245
6/26/2012,12:00:00,1.245,1.25,1.245,1.247
6/26/2012,12:10:00,1.25,1.25,1.242,1.245
6/26/2012,12:20:00,1.2475,1.25,1.242,1.247
6/26/2012,12:30:00,1.247,1.25,1.24,1.247
6/26/2012,12:40:00,1.245,1.25,1.245,1.247
6/26/2012,12:50:00,1.25,1.25,1.245,1.245
6/26/2012,13:00:00,1.25,1.25,1.247,1.25
6/26/2012,13:10:00,1.245,1.25,1.245,1.25
6/26/2012,13:20:00,1.247,1.25,1.247,1.25
6/26/2012,13:30:00,1.245,1.25,1.245,1.25
6/26/2012,13:40:00,1.25,1.25,1.247,1.247
6/26/2012,13:50:00,1.25,1.25,1.245,1.245
6/26/2012,14:00:00,1.25,1.25,1.245,1.247
6/26/2012,14:10:00,1.25,1.25,1.245,1.245
6/26/2012,14:20:00,1.247,1.2525,1.247,1.2525
6/26/2012,14:30:00,1.255,1.255,1.25,1.255
6/26/2012,14:40:00,1.25,1.255,1.25,1.255
6/26/2012,14:50:00,1.255,1.27,1.255,1.265
6/26/2012,15:00:00,1.265,1.265,1.26,1.26
6/26/2012,15:10:00,1.255,1.257,1.255,1.257
6/26/2012,15:20:00,1.255,1.26,1.255,1.257
6/26/2012,15:30:00,1.26,1.265,1.25,1.26
6/26/2012,15:40:00,1.265,1.265,1.255,1.26
6/26/2012,15:50:00,1.2625,1.265,1.26,1.2625
6/27/2012,10:00:00,1.26,1.26,1.26,1.26
6/27/2012,10:10:00,1.265,1.265,1.26,1.26
6/27/2012,10:20:00,1.26,1.26,1.255,1.255
6/27/2012,10:30:00,1.255,1.26,1.255,1.26
6/27/2012,10:40:00,1.262,1.262,1.26,1.262
6/27/2012,10:50:00,1.26,1.26,1.25,1.255
6/27/2012,11:00:00,1.255,1.255,1.252,1.252
6/27/2012,11:10:00,1.255,1.255,1.25,1.25
6/27/2012,11:20:00,1.25,1.252,1.25,1.25
6/27/2012,11:30:00,1.25,1.252,1.25,1.25
6/27/2012,11:40:00,1.25,1.255,1.245,1.252
6/27/2012,11:50:00,1.252,1.2525,1.25,1.252
6/27/2012,12:00:00,1.25,1.252,1.25,1.252
6/27/2012,12:10:00,1.255,1.255,1.25,1.252
6/27/2012,12:20:00,1.25,1.252,1.25,1.25
6/27/2012,12:30:00,1.252,1.252,1.247,1.252
6/27/2012,12:40:00,1.252,1.252,1.25,1.252
6/27/2012,12:50:00,1.25,1.255,1.25,1.255
6/27/2012,13:00:00,1.255,1.255,1.25,1.252
6/27/2012,13:10:00,1.252,1.252,1.245,1.247
6/27/2012,13:20:00,1.245,1.247,1.245,1.247
6/27/2012,13:30:00,1.247,1.247,1.245,1.247
6/27/2012,13:40:00,1.245,1.247,1.245,1.247
6/27/2012,13:50:00,1.245,1.247,1.245,1.247
6/27/2012,14:00:00,1.247,1.247,1.245,1.247
6/27/2012,14:10:00,1.245,1.25,1.245,1.247
6/27/2012,14:20:00,1.245,1.247,1.245,1.247
6/27/2012,14:30:00,1.247,1.25,1.245,1.245
6/27/2012,14:40:00,1.247,1.255,1.245,1.255
6/27/2012,14:50:00,1.252,1.252,1.25,1.252
6/27/2012,15:00:00,1.25,1.252,1.25,1.25
6/27/2012,15:10:00,1.252,1.252,1.25,1.25
6/27/2012,15:20:00,1.25,1.255,1.25,1.25
6/27/2012,15:30:00,1.25,1.252,1.247,1.25
6/27/2012,15:40:00,1.252,1.252,1.25,1.25
6/27/2012,15:50:00,1.252,1.255,1.245,1.25
6/28/2012,10:00:00,1.25,1.255,1.25,1.255
6/28/2012,10:10:00,1.252,1.252,1.25,1.25
6/28/2012,10:20:00,1.25,1.25,1.25,1.25
6/28/2012,10:30:00,1.25,1.25,1.25,1.25
6/28/2012,10:40:00,1.245,1.25,1.245,1.247
6/28/2012,10:50:00,1.245,1.247,1.245,1.247
6/28/2012,11:00:00,1.247,1.247,1.245,1.247
6/28/2012,11:10:00,1.245,1.247,1.245,1.245
6/28/2012,11:20:00,1.247,1.247,1.245,1.247
6/28/2012,11:30:00,1.245,1.247,1.245,1.245
6/28/2012,11:40:00,1.247,1.247,1.247,1.247
6/28/2012,11:50:00,1.245,1.245,1.245,1.245
6/28/2012,12:00:00,1.245,1.25,1.245,1.25
6/28/2012,12:10:00,1.245,1.245,1.245,1.245
6/28/2012,12:20:00,1.25,1.25,1.25,1.25
6/28/2012,12:30:00,1.25,1.25,1.25,1.25
6/28/2012,12:50:00,1.245,1.245,1.245,1.245
6/28/2012,13:00:00,1.245,1.25,1.245,1.25
6/28/2012,13:10:00,1.247,1.247,1.247,1.247
6/28/2012,13:20:00,1.247,1.247,1.245,1.247
6/28/2012,13:30:00,1.247,1.247,1.245,1.247
6/28/2012,13:40:00,1.245,1.247,1.245,1.247
6/28/2012,13:50:00,1.247,1.247,1.245,1.247
6/28/2012,14:00:00,1.247,1.247,1.247,1.247
6/28/2012,14:10:00,1.247,1.247,1.247,1.247
6/28/2012,14:20:00,1.247,1.247,1.245,1.247
6/28/2012,14:30:00,1.247,1.247,1.247,1.247
6/28/2012,14:40:00,1.247,1.247,1.245,1.245
6/28/2012,14:50:00,1.247,1.247,1.245,1.247
6/28/2012,15:00:00,1.247,1.247,1.245,1.245
6/28/2012,15:10:00,1.245,1.245,1.245,1.245
6/28/2012,15:20:00,1.245,1.245,1.245,1.245
6/28/2012,15:30:00,1.2425,1.2425,1.24,1.24
6/28/2012,15:40:00,1.24,1.245,1.24,1.245
6/28/2012,15:50:00,1.245,1.245,1.235,1.24
6/29/2012,10:00:00,1.24,1.24,1.24,1.24
6/29/2012,10:10:00,1.24,1.24,1.24,1.24
6/29/2012,10:20:00,1.24,1.245,1.24,1.245
6/29/2012,10:30:00,1.245,1.25,1.245,1.245
6/29/2012,10:50:00,1.24,1.24,1.24,1.24
6/29/2012,11:00:00,1.24,1.24,1.24,1.24
6/29/2012,11:10:00,1.24,1.24,1.24,1.24
6/29/2012,11:20:00,1.24,1.24,1.24,1.24
6/29/2012,11:30:00,1.24,1.24,1.24,1.24
6/29/2012,11:40:00,1.24,1.242,1.24,1.24
6/29/2012,11:50:00,1.245,1.245,1.24,1.24
6/29/2012,12:00:00,1.242,1.245,1.237,1.24
6/29/2012,12:10:00,1.245,1.245,1.24,1.24
6/29/2012,12:20:00,1.24,1.242,1.24,1.24
6/29/2012,12:30:00,1.24,1.245,1.235,1.2375
6/29/2012,12:40:00,1.24,1.24,1.237,1.24
6/29/2012,12:50:00,1.24,1.25,1.237,1.247
6/29/2012,13:00:00,1.25,1.25,1.24,1.247
6/29/2012,13:10:00,1.25,1.25,1.245,1.245
6/29/2012,13:20:00,1.25,1.25,1.25,1.25
6/29/2012,13:30:00,1.245,1.25,1.245,1.2475
6/29/2012,13:40:00,1.245,1.245,1.24,1.242
6/29/2012,13:50:00,1.24,1.245,1.237,1.245
6/29/2012,14:00:00,1.245,1.25,1.245,1.25
6/29/2012,14:10:00,1.25,1.25,1.25,1.25
6/29/2012,14:20:00,1.25,1.255,1.245,1.255
6/29/2012,14:30:00,1.255,1.255,1.245,1.25
6/29/2012,14:40:00,1.245,1.25,1.245,1.25
6/29/2012,14:50:00,1.245,1.25,1.245,1.25
6/29/2012,15:00:00,1.2475,1.25,1.245,1.25
6/29/2012,15:10:00,1.245,1.25,1.245,1.2475
6/29/2012,15:20:00,1.2475,1.25,1.245,1.245
6/29/2012,15:30:00,1.25,1.255,1.245,1.255
6/29/2012,15:40:00,1.255,1.265,1.255,1.265
6/29/2012,15:50:00,1.265,1.27,1.262,1.27
7/2/2012,10:00:00,1.295,1.295,1.28,1.28
7/2/2012,10:10:00,1.28,1.285,1.28,1.285
7/2/2012,10:20:00,1.28,1.285,1.28,1.28
7/2/2012,10:30:00,1.285,1.29,1.282,1.2875
7/2/2012,10:40:00,1.2875,1.2875,1.2875,1.2875
7/2/2012,10:50:00,1.285,1.285,1.28,1.2825
7/2/2012,11:00:00,1.2825,1.29,1.2825,1.285
7/2/2012,11:10:00,1.285,1.285,1.285,1.285
7/2/2012,11:20:00,1.285,1.285,1.2825,1.2825
7/2/2012,11:30:00,1.285,1.285,1.2825,1.2825
7/2/2012,11:40:00,1.2825,1.2825,1.28,1.2825
7/2/2012,11:50:00,1.282,1.285,1.282,1.282
7/2/2012,12:00:00,1.2825,1.2825,1.282,1.2825
7/2/2012,12:10:00,1.2825,1.2825,1.282,1.2825
7/2/2012,12:20:00,1.2825,1.285,1.28,1.2825
7/2/2012,12:30:00,1.2825,1.2825,1.282,1.282
7/2/2012,12:40:00,1.2825,1.2825,1.282,1.2825
7/2/2012,12:50:00,1.282,1.285,1.28,1.282
7/2/2012,13:00:00,1.282,1.285,1.282,1.2825
7/2/2012,13:10:00,1.285,1.285,1.282,1.2825
7/2/2012,13:20:00,1.2825,1.2825,1.282,1.282
7/2/2012,13:30:00,1.282,1.2825,1.282,1.282
7/2/2012,13:40:00,1.2825,1.2825,1.2825,1.2825
7/2/2012,13:50:00,1.282,1.2825,1.282,1.2825
7/2/2012,14:00:00,1.282,1.285,1.282,1.2825
7/2/2012,14:10:00,1.285,1.29,1.285,1.2875
7/2/2012,14:20:00,1.287,1.29,1.285,1.287
7/2/2012,14:30:00,1.2875,1.2875,1.285,1.2875
7/2/2012,14:40:00,1.285,1.2875,1.285,1.2875
7/2/2012,14:50:00,1.2875,1.2875,1.285,1.2875
7/2/2012,15:00:00,1.2875,1.2875,1.285,1.285
7/2/2012,15:10:00,1.2875,1.2875,1.285,1.2875
7/2/2012,15:20:00,1.2875,1.2875,1.285,1.285
7/2/2012,15:30:00,1.285,1.2875,1.285,1.2875
7/2/2012,15:40:00,1.285,1.2875,1.285,1.285
7/2/2012,15:50:00,1.285,1.2875,1.285,1.285
7/3/2012,10:00:00,1.29,1.29,1.29,1.29
7/3/2012,10:10:00,1.285,1.285,1.28,1.28
7/3/2012,10:20:00,1.275,1.285,1.275,1.28
7/3/2012,10:30:00,1.28,1.28,1.28,1.28
7/3/2012,10:40:00,1.28,1.28,1.275,1.275
7/3/2012,10:50:00,1.275,1.28,1.275,1.275
7/3/2012,11:00:00,1.2775,1.2775,1.275,1.275
7/3/2012,11:10:00,1.275,1.2775,1.275,1.2775
7/3/2012,11:20:00,1.2775,1.2775,1.275,1.277
7/3/2012,11:30:00,1.28,1.28,1.275,1.277
7/3/2012,11:40:00,1.275,1.275,1.275,1.275
7/3/2012,11:50:00,1.275,1.275,1.275,1.275
7/3/2012,12:00:00,1.275,1.275,1.27,1.272
7/3/2012,12:10:00,1.27,1.275,1.27,1.275
7/3/2012,12:20:00,1.275,1.2775,1.275,1.275
7/3/2012,12:30:00,1.275,1.2775,1.275,1.275
7/3/2012,12:40:00,1.275,1.275,1.275,1.275
7/3/2012,12:50:00,1.275,1.2775,1.275,1.2775
7/3/2012,13:00:00,1.2775,1.2775,1.275,1.275
7/3/2012,13:10:00,1.275,1.28,1.275,1.275
7/3/2012,13:20:00,1.275,1.28,1.275,1.275
7/3/2012,13:30:00,1.2775,1.28,1.275,1.275
7/3/2012,13:40:00,1.275,1.275,1.27,1.275
7/3/2012,13:50:00,1.275,1.275,1.275,1.275
7/3/2012,14:00:00,1.275,1.2775,1.275,1.2775
7/3/2012,14:10:00,1.2775,1.2775,1.275,1.2775
7/3/2012,14:20:00,1.275,1.2775,1.275,1.275
7/3/2012,14:30:00,1.2775,1.2775,1.275,1.2775
7/3/2012,14:40:00,1.2775,1.28,1.275,1.275
7/3/2012,14:50:00,1.275,1.2775,1.275,1.275
7/3/2012,15:00:00,1.275,1.275,1.275,1.275
7/3/2012,15:10:00,1.275,1.275,1.275,1.275
7/3/2012,15:20:00,1.275,1.275,1.275,1.275
7/3/2012,15:30:00,1.275,1.275,1.275,1.275
7/3/2012,15:40:00,1.275,1.275,1.275,1.275
7/3/2012,15:50:00,1.275,1.2775,1.275,1.275
7/4/2012,10:00:00,1.275,1.275,1.275,1.275
7/4/2012,10:10:00,1.275,1.275,1.27,1.27
7/4/2012,10:20:00,1.275,1.275,1.272,1.275
7/4/2012,10:50:00,1.275,1.28,1.275,1.28
7/4/2012,11:00:00,1.275,1.2775,1.275,1.275
7/4/2012,11:10:00,1.275,1.275,1.275,1.275
7/4/2012,11:20:00,1.275,1.275,1.275,1.275
7/4/2012,11:30:00,1.275,1.275,1.275,1.275
7/4/2012,11:40:00,1.275,1.275,1.275,1.275
7/4/2012,11:50:00,1.275,1.275,1.275,1.275
7/4/2012,12:00:00,1.275,1.285,1.275,1.2825
7/4/2012,12:10:00,1.2825,1.2825,1.2825,1.2825
7/4/2012,12:20:00,1.28,1.28,1.28,1.28
7/4/2012,12:30:00,1.282,1.285,1.28,1.2825
7/4/2012,12:40:00,1.28,1.28,1.28,1.28
7/4/2012,12:50:00,1.28,1.2825,1.28,1.28
7/4/2012,13:00:00,1.28,1.2825,1.28,1.282
7/4/2012,13:10:00,1.28,1.2825,1.28,1.282
7/4/2012,13:20:00,1.28,1.2825,1.28,1.2825
7/4/2012,13:30:00,1.28,1.285,1.275,1.2825
7/4/2012,13:40:00,1.28,1.2825,1.28,1.2825
7/4/2012,13:50:00,1.282,1.282,1.28,1.28
7/4/2012,14:00:00,1.28,1.285,1.28,1.28
7/4/2012,14:10:00,1.282,1.29,1.28,1.29
7/4/2012,14:20:00,1.287,1.2875,1.285,1.2875
7/4/2012,14:30:00,1.285,1.2875,1.285,1.285
7/4/2012,14:40:00,1.285,1.285,1.28,1.28
7/4/2012,14:50:00,1.282,1.282,1.282,1.282
7/4/2012,15:00:00,1.28,1.2825,1.28,1.28
7/4/2012,15:10:00,1.282,1.282,1.28,1.282
7/4/2012,15:20:00,1.285,1.29,1.2825,1.29
7/4/2012,15:30:00,1.287,1.2875,1.287,1.287
7/4/2012,15:40:00,1.285,1.2875,1.282,1.2875
7/4/2012,15:50:00,1.287,1.287,1.285,1.285
7/5/2012,10:00:00,1.28,1.28,1.28,1.28
7/5/2012,10:10:00,1.2825,1.2825,1.2825,1.2825
7/5/2012,10:20:00,1.285,1.2875,1.285,1.285
7/5/2012,10:30:00,1.285,1.285,1.282,1.282
7/5/2012,10:40:00,1.282,1.282,1.282,1.282
7/5/2012,11:30:00,1.28,1.285,1.28,1.285
7/5/2012,11:40:00,1.285,1.285,1.285,1.285
7/5/2012,11:50:00,1.285,1.285,1.28,1.285
7/5/2012,12:00:00,1.28,1.28,1.275,1.28
7/5/2012,12:10:00,1.28,1.285,1.277,1.285
7/5/2012,12:30:00,1.285,1.29,1.285,1.285
7/5/2012,12:40:00,1.282,1.282,1.282,1.282
7/5/2012,13:00:00,1.28,1.285,1.28,1.282
7/5/2012,13:10:00,1.285,1.285,1.28,1.285
7/5/2012,13:20:00,1.287,1.287,1.287,1.287
7/5/2012,13:30:00,1.285,1.285,1.282,1.285
7/5/2012,13:40:00,1.287,1.287,1.287,1.287
7/5/2012,13:50:00,1.287,1.287,1.287,1.287
7/5/2012,14:00:00,1.285,1.285,1.285,1.285
7/5/2012,14:20:00,1.287,1.287,1.287,1.287
7/5/2012,14:30:00,1.285,1.2875,1.285,1.285
7/5/2012,14:40:00,1.285,1.285,1.285,1.285
7/5/2012,14:50:00,1.285,1.29,1.282,1.29
7/5/2012,15:00:00,1.29,1.29,1.287,1.29
7/5/2012,15:10:00,1.29,1.29,1.28,1.29
7/5/2012,15:20:00,1.29,1.29,1.285,1.29
7/5/2012,15:30:00,1.285,1.29,1.285,1.287
7/5/2012,15:40:00,1.29,1.29,1.29,1.29
7/5/2012,15:50:00,1.285,1.29,1.285,1.29
7/6/2012,10:00:00,1.285,1.285,1.28,1.2825
7/6/2012,10:10:00,1.2825,1.2825,1.28,1.2825
7/6/2012,10:20:00,1.2825,1.2825,1.277,1.2775
7/6/2012,10:30:00,1.2775,1.2775,1.275,1.2775
7/6/2012,10:40:00,1.277,1.2775,1.275,1.2775
7/6/2012,10:50:00,1.2775,1.2775,1.275,1.277
7/6/2012,11:00:00,1.2775,1.2825,1.275,1.2825
7/6/2012,11:10:00,1.2825,1.2825,1.2825,1.2825
7/6/2012,11:20:00,1.2825,1.2825,1.28,1.2825
7/6/2012,11:30:00,1.2825,1.2825,1.28,1.2825
7/6/2012,11:40:00,1.2825,1.2825,1.28,1.2825
7/6/2012,11:50:00,1.2825,1.2825,1.28,1.28
7/6/2012,12:00:00,1.2825,1.2825,1.28,1.28
7/6/2012,12:10:00,1.2825,1.285,1.28,1.282
7/6/2012,12:20:00,1.2825,1.285,1.282,1.285
7/6/2012,12:30:00,1.282,1.282,1.28,1.28
7/6/2012,12:40:00,1.28,1.2825,1.28,1.28
7/6/2012,12:50:00,1.2825,1.2825,1.28,1.2825
7/6/2012,13:00:00,1.2825,1.2825,1.28,1.28
7/6/2012,13:10:00,1.2825,1.2825,1.28,1.2825
7/6/2012,13:20:00,1.28,1.2825,1.28,1.28
7/6/2012,13:30:00,1.275,1.28,1.275,1.28
7/6/2012,13:40:00,1.275,1.275,1.275,1.275
7/6/2012,13:50:00,1.2775,1.285,1.275,1.28
7/6/2012,14:00:00,1.28,1.285,1.28,1.28
7/6/2012,14:10:00,1.28,1.28,1.277,1.277
7/6/2012,14:20:00,1.28,1.28,1.275,1.277
7/6/2012,14:30:00,1.28,1.28,1.275,1.275
7/6/2012,14:40:00,1.2775,1.2775,1.275,1.2775
7/6/2012,14:50:00,1.2775,1.2775,1.275,1.275
7/6/2012,15:00:00,1.277,1.28,1.277,1.2775
7/6/2012,15:10:00,1.2775,1.2775,1.275,1.2775
7/6/2012,15:20:00,1.2775,1.28,1.275,1.277
7/6/2012,15:30:00,1.2775,1.28,1.275,1.28
7/6/2012,15:40:00,1.28,1.28,1.275,1.2775
7/6/2012,15:50:00,1.275,1.285,1.275,1.285
7/9/2012,10:00:00,1.28,1.28,1.28,1.28
7/9/2012,10:10:00,1.28,1.28,1.28,1.28
7/9/2012,10:30:00,1.28,1.28,1.28,1.28
7/9/2012,11:00:00,1.275,1.28,1.275,1.28
7/9/2012,12:00:00,1.275,1.275,1.275,1.275
7/9/2012,12:10:00,1.275,1.28,1.275,1.28
7/9/2012,12:20:00,1.275,1.275,1.27,1.27
7/9/2012,12:30:00,1.27,1.27,1.27,1.27
7/9/2012,12:40:00,1.27,1.27,1.27,1.27
7/9/2012,13:00:00,1.27,1.27,1.27,1.27
7/9/2012,13:10:00,1.27,1.27,1.27,1.27
7/9/2012,13:20:00,1.27,1.27,1.27,1.27
7/9/2012,13:30:00,1.27,1.27,1.27,1.27
7/9/2012,13:40:00,1.275,1.275,1.275,1.275
7/9/2012,13:50:00,1.27,1.275,1.265,1.265
7/9/2012,14:00:00,1.265,1.265,1.265,1.265
7/9/2012,14:10:00,1.265,1.265,1.265,1.265
7/9/2012,14:20:00,1.265,1.265,1.26,1.26
7/9/2012,14:30:00,1.265,1.265,1.26,1.26
7/9/2012,14:40:00,1.26,1.26,1.26,1.26
7/9/2012,14:50:00,1.26,1.26,1.255,1.255
7/9/2012,15:00:00,1.255,1.255,1.255,1.255
7/9/2012,15:10:00,1.25,1.25,1.25,1.25
7/9/2012,15:20:00,1.25,1.255,1.245,1.245
7/9/2012,15:30:00,1.245,1.245,1.245,1.245
7/9/2012,15:40:00,1.245,1.245,1.245,1.245
7/9/2012,15:50:00,1.245,1.245,1.245,1.245
7/10/2012,10:00:00,1.245,1.255,1.245,1.245
7/10/2012,10:10:00,1.245,1.245,1.245,1.245
7/10/2012,10:20:00,1.25,1.255,1.245,1.255
7/10/2012,10:30:00,1.255,1.255,1.255,1.255
7/10/2012,10:40:00,1.255,1.255,1.25,1.25
7/10/2012,10:50:00,1.255,1.27,1.255,1.27
7/10/2012,11:00:00,1.2675,1.27,1.2675,1.27
7/10/2012,11:10:00,1.27,1.27,1.267,1.267
7/10/2012,11:20:00,1.27,1.27,1.26,1.26
7/10/2012,11:30:00,1.255,1.26,1.25,1.25
7/10/2012,11:40:00,1.255,1.255,1.25,1.25
7/10/2012,11:50:00,1.255,1.255,1.252,1.252
7/10/2012,12:00:00,1.252,1.255,1.25,1.255
7/10/2012,12:10:00,1.255,1.255,1.2475,1.252
7/10/2012,12:20:00,1.255,1.255,1.2525,1.2525
7/10/2012,12:30:00,1.2525,1.2525,1.252,1.2525
7/10/2012,12:40:00,1.255,1.257,1.252,1.257
7/10/2012,12:50:00,1.255,1.26,1.255,1.26
7/10/2012,13:00:00,1.26,1.26,1.255,1.2575
7/10/2012,13:10:00,1.26,1.26,1.255,1.2575
7/10/2012,13:20:00,1.2575,1.26,1.2575,1.26
7/10/2012,13:30:00,1.257,1.26,1.255,1.2575
7/10/2012,13:40:00,1.2575,1.26,1.245,1.2475
7/10/2012,13:50:00,1.25,1.255,1.25,1.25
7/10/2012,14:00:00,1.245,1.25,1.245,1.25
7/10/2012,14:10:00,1.245,1.247,1.242,1.2425
7/10/2012,14:20:00,1.2425,1.245,1.24,1.245
7/10/2012,14:30:00,1.245,1.247,1.24,1.245
7/10/2012,14:40:00,1.245,1.2475,1.2425,1.2425
7/10/2012,14:50:00,1.24,1.25,1.24,1.25
7/10/2012,15:00:00,1.245,1.245,1.245,1.245
7/10/2012,15:10:00,1.245,1.25,1.245,1.245
7/10/2012,15:20:00,1.245,1.245,1.245,1.245
7/10/2012,15:30:00,1.245,1.245,1.245,1.245
7/10/2012,15:40:00,1.245,1.245,1.245,1.245
7/10/2012,15:50:00,1.245,1.2475,1.24,1.245
7/11/2012,10:00:00,1.24,1.245,1.24,1.245
7/11/2012,10:10:00,1.245,1.245,1.245,1.245
7/11/2012,10:20:00,1.245,1.25,1.245,1.25
7/11/2012,10:30:00,1.25,1.25,1.25,1.25
7/11/2012,10:40:00,1.25,1.25,1.25,1.25
7/11/2012,10:50:00,1.25,1.25,1.25,1.25
7/11/2012,11:00:00,1.25,1.25,1.25,1.25
7/11/2012,11:10:00,1.25,1.25,1.247,1.25
7/11/2012,11:20:00,1.255,1.265,1.255,1.265
7/11/2012,11:30:00,1.265,1.265,1.265,1.265
7/11/2012,11:40:00,1.265,1.265,1.262,1.265
7/11/2012,11:50:00,1.265,1.265,1.26,1.26
7/11/2012,12:00:00,1.26,1.265,1.255,1.265
7/11/2012,12:10:00,1.265,1.27,1.265,1.27
7/11/2012,12:20:00,1.27,1.27,1.27,1.27
7/11/2012,12:30:00,1.27,1.2725,1.27,1.2725
7/11/2012,12:40:00,1.275,1.275,1.27,1.275
7/11/2012,12:50:00,1.275,1.275,1.2725,1.275
7/11/2012,13:00:00,1.275,1.275,1.275,1.275
7/11/2012,13:10:00,1.275,1.275,1.27,1.27
7/11/2012,13:20:00,1.275,1.275,1.27,1.275
7/11/2012,13:30:00,1.275,1.275,1.27,1.275
7/11/2012,13:40:00,1.275,1.275,1.27,1.27
7/11/2012,13:50:00,1.27,1.275,1.27,1.2725
7/11/2012,14:00:00,1.2725,1.275,1.27,1.275
7/11/2012,14:10:00,1.275,1.275,1.27,1.27
7/11/2012,14:20:00,1.27,1.275,1.2675,1.27
7/11/2012,14:30:00,1.27,1.275,1.27,1.27
7/11/2012,14:40:00,1.275,1.275,1.27,1.27
7/11/2012,14:50:00,1.27,1.275,1.27,1.27
7/11/2012,15:00:00,1.2725,1.275,1.2675,1.2675
7/11/2012,15:10:00,1.2675,1.275,1.2675,1.2725
7/11/2012,15:20:00,1.27,1.275,1.27,1.275
7/11/2012,15:30:00,1.275,1.275,1.27,1.275
7/11/2012,15:40:00,1.2725,1.275,1.27,1.2725
7/11/2012,15:50:00,1.27,1.28,1.27,1.275
7/12/2012,10:00:00,1.275,1.275,1.275,1.275
7/12/2012,10:20:00,1.27,1.27,1.27,1.27
7/12/2012,10:40:00,1.27,1.27,1.27,1.27
7/12/2012,10:50:00,1.27,1.27,1.265,1.27
7/12/2012,11:00:00,1.27,1.27,1.265,1.27
7/12/2012,11:10:00,1.27,1.27,1.27,1.27
7/12/2012,11:20:00,1.27,1.27,1.27,1.27
7/12/2012,11:30:00,1.27,1.275,1.267,1.27
7/12/2012,11:40:00,1.27,1.27,1.27,1.27
7/12/2012,11:50:00,1.27,1.27,1.27,1.27
7/12/2012,12:00:00,1.27,1.27,1.27,1.27
7/12/2012,12:10:00,1.27,1.27,1.27,1.27
7/12/2012,12:30:00,1.265,1.27,1.265,1.267
7/12/2012,12:40:00,1.27,1.275,1.27,1.275
7/12/2012,12:50:00,1.27,1.27,1.27,1.27
7/12/2012,13:00:00,1.27,1.275,1.27,1.27
7/12/2012,13:10:00,1.27,1.27,1.27,1.27
7/12/2012,13:20:00,1.27,1.27,1.27,1.27
7/12/2012,13:30:00,1.27,1.275,1.27,1.275
7/12/2012,13:40:00,1.275,1.275,1.275,1.275
7/12/2012,13:50:00,1.275,1.275,1.272,1.275
7/12/2012,14:00:00,1.275,1.275,1.275,1.275
7/12/2012,14:10:00,1.275,1.275,1.275,1.275
7/12/2012,14:20:00,1.27,1.27,1.267,1.27
7/12/2012,14:30:00,1.27,1.275,1.265,1.27
7/12/2012,14:40:00,1.265,1.27,1.265,1.27
7/12/2012,14:50:00,1.265,1.275,1.265,1.275
7/12/2012,15:00:00,1.27,1.27,1.27,1.27
7/12/2012,15:10:00,1.27,1.275,1.265,1.27
7/12/2012,15:20:00,1.265,1.27,1.265,1.265
7/12/2012,15:30:00,1.265,1.265,1.265,1.265
7/12/2012,15:40:00,1.265,1.265,1.265,1.265
7/12/2012,15:50:00,1.265,1.265,1.26,1.26
7/13/2012,10:00:00,1.26,1.26,1.26,1.26
7/13/2012,10:10:00,1.26,1.26,1.26,1.26
7/13/2012,10:50:00,1.26,1.26,1.26,1.26
7/13/2012,11:00:00,1.26,1.26,1.26,1.26
7/13/2012,11:20:00,1.26,1.26,1.26,1.26
7/13/2012,11:30:00,1.26,1.26,1.26,1.26
7/13/2012,11:50:00,1.26,1.265,1.26,1.265
7/13/2012,12:00:00,1.265,1.275,1.265,1.265
7/13/2012,12:10:00,1.265,1.27,1.262,1.262
7/13/2012,12:20:00,1.262,1.265,1.262,1.262
7/13/2012,12:30:00,1.265,1.27,1.262,1.262
7/13/2012,12:40:00,1.265,1.265,1.265,1.265
7/13/2012,12:50:00,1.265,1.265,1.265,1.265
7/13/2012,13:40:00,1.265,1.265,1.265,1.265
7/13/2012,14:20:00,1.265,1.265,1.265,1.265
7/13/2012,14:30:00,1.27,1.27,1.27,1.27
7/13/2012,14:50:00,1.27,1.27,1.27,1.27
7/13/2012,15:10:00,1.27,1.27,1.27,1.27
7/13/2012,15:20:00,1.265,1.265,1.265,1.265
7/13/2012,15:30:00,1.27,1.27,1.262,1.265
7/13/2012,15:40:00,1.265,1.27,1.265,1.27
7/13/2012,15:50:00,1.265,1.27,1.265,1.2675
7/16/2012,10:00:00,1.265,1.265,1.265,1.265
7/16/2012,10:10:00,1.265,1.265,1.26,1.26
7/16/2012,10:20:00,1.2625,1.2625,1.2625,1.2625
7/16/2012,10:30:00,1.265,1.27,1.265,1.265
7/16/2012,10:40:00,1.265,1.27,1.265,1.265
7/16/2012,10:50:00,1.27,1.27,1.265,1.265
7/16/2012,11:00:00,1.27,1.27,1.2675,1.2675
7/16/2012,11:10:00,1.265,1.265,1.265,1.265
7/16/2012,11:20:00,1.265,1.265,1.265,1.265
7/16/2012,11:30:00,1.27,1.27,1.265,1.265
7/16/2012,11:50:00,1.27,1.27,1.2675,1.2675
7/16/2012,12:00:00,1.265,1.265,1.265,1.265
7/16/2012,12:10:00,1.2675,1.27,1.2675,1.27
7/16/2012,12:20:00,1.265,1.2675,1.265,1.2675
7/16/2012,12:40:00,1.2675,1.2675,1.2675,1.2675
7/16/2012,12:50:00,1.2675,1.2675,1.2675,1.2675
7/16/2012,13:40:00,1.2675,1.2675,1.265,1.265
7/16/2012,13:50:00,1.265,1.265,1.265,1.265
7/16/2012,14:00:00,1.265,1.265,1.265,1.265
7/16/2012,14:10:00,1.265,1.265,1.265,1.265
7/16/2012,14:20:00,1.265,1.265,1.265,1.265
7/16/2012,14:30:00,1.27,1.27,1.265,1.265
7/16/2012,14:40:00,1.265,1.27,1.265,1.265
7/16/2012,14:50:00,1.265,1.265,1.265,1.265
7/16/2012,15:00:00,1.265,1.265,1.265,1.265
7/16/2012,15:10:00,1.265,1.265,1.26,1.265
7/16/2012,15:20:00,1.265,1.27,1.265,1.27
7/17/2012,10:00:00,1.265,1.27,1.265,1.27
7/17/2012,10:10:00,1.265,1.265,1.265,1.265
7/17/2012,10:30:00,1.265,1.27,1.265,1.27
7/17/2012,10:40:00,1.27,1.27,1.27,1.27
7/17/2012,10:50:00,1.27,1.27,1.265,1.27
7/17/2012,11:00:00,1.27,1.27,1.27,1.27
7/17/2012,11:10:00,1.27,1.27,1.27,1.27
7/17/2012,11:20:00,1.27,1.27,1.265,1.265
7/17/2012,11:30:00,1.27,1.27,1.27,1.27
7/17/2012,11:40:00,1.27,1.27,1.265,1.27
7/17/2012,12:00:00,1.265,1.27,1.265,1.27
7/17/2012,12:10:00,1.27,1.27,1.27,1.27
7/17/2012,12:20:00,1.27,1.27,1.27,1.27
7/17/2012,12:40:00,1.27,1.27,1.27,1.27
7/17/2012,12:50:00,1.27,1.27,1.265,1.265
7/17/2012,13:00:00,1.27,1.27,1.27,1.27
7/17/2012,13:10:00,1.267,1.267,1.267,1.267
7/17/2012,13:20:00,1.27,1.27,1.267,1.27
7/17/2012,13:30:00,1.27,1.27,1.27,1.27
7/17/2012,13:40:00,1.27,1.27,1.27,1.27
7/17/2012,13:50:00,1.27,1.27,1.267,1.267
7/17/2012,14:00:00,1.27,1.27,1.265,1.265
7/17/2012,14:10:00,1.27,1.27,1.267,1.267
7/17/2012,14:20:00,1.27,1.27,1.265,1.265
7/17/2012,14:30:00,1.27,1.27,1.27,1.27
7/17/2012,14:40:00,1.27,1.27,1.27,1.27
7/17/2012,14:50:00,1.27,1.27,1.267,1.27
7/17/2012,15:00:00,1.27,1.27,1.27,1.27
7/17/2012,15:10:00,1.27,1.27,1.27,1.27
7/17/2012,15:20:00,1.27,1.27,1.27,1.27
7/17/2012,15:30:00,1.265,1.27,1.265,1.265
7/17/2012,15:40:00,1.27,1.27,1.27,1.27
7/17/2012,15:50:00,1.27,1.27,1.265,1.265
7/18/2012,10:00:00,1.27,1.27,1.255,1.26
7/18/2012,10:10:00,1.26,1.265,1.26,1.26
7/18/2012,10:20:00,1.26,1.265,1.26,1.265
7/18/2012,10:30:00,1.26,1.267,1.26,1.267
7/18/2012,10:40:00,1.27,1.27,1.265,1.265
7/18/2012,10:50:00,1.26,1.265,1.26,1.265
7/18/2012,11:00:00,1.267,1.267,1.265,1.265
7/18/2012,11:20:00,1.26,1.265,1.26,1.265
7/18/2012,11:30:00,1.2625,1.27,1.2625,1.267
7/18/2012,11:40:00,1.265,1.265,1.2625,1.2625
7/18/2012,11:50:00,1.26,1.265,1.26,1.265
7/18/2012,12:00:00,1.2625,1.265,1.26,1.265
7/18/2012,12:10:00,1.265,1.265,1.2625,1.265
7/18/2012,12:20:00,1.2625,1.267,1.26,1.267
7/18/2012,12:30:00,1.2675,1.27,1.265,1.27
7/18/2012,12:40:00,1.265,1.27,1.265,1.265
7/18/2012,12:50:00,1.27,1.27,1.265,1.265
7/18/2012,13:00:00,1.26,1.265,1.26,1.26
7/18/2012,13:10:00,1.265,1.265,1.26,1.265
7/18/2012,13:30:00,1.2625,1.265,1.26,1.26
7/18/2012,13:40:00,1.265,1.265,1.26,1.265
7/18/2012,13:50:00,1.265,1.265,1.26,1.2625
7/18/2012,14:00:00,1.26,1.2625,1.26,1.2625
7/18/2012,14:10:00,1.262,1.265,1.2575,1.26
7/18/2012,14:20:00,1.2575,1.26,1.2575,1.26
7/18/2012,14:30:00,1.255,1.26,1.255,1.26
7/18/2012,14:40:00,1.26,1.26,1.257,1.26
7/18/2012,14:50:00,1.2575,1.26,1.2575,1.2575
7/18/2012,15:00:00,1.2575,1.26,1.2575,1.26
7/18/2012,15:10:00,1.2575,1.26,1.2575,1.2575
7/18/2012,15:20:00,1.2575,1.26,1.25,1.255
7/18/2012,15:30:00,1.26,1.26,1.25,1.25
7/18/2012,15:40:00,1.25,1.257,1.25,1.255
7/18/2012,15:50:00,1.25,1.26,1.25,1.25
7/19/2012,10:00:00,1.275,1.275,1.275,1.275
7/19/2012,10:10:00,1.265,1.275,1.265,1.275
7/19/2012,10:20:00,1.275,1.275,1.275,1.275
7/19/2012,10:30:00,1.275,1.275,1.275,1.275
7/19/2012,10:40:00,1.275,1.275,1.27,1.27
7/19/2012,10:50:00,1.27,1.27,1.27,1.27
7/19/2012,11:00:00,1.27,1.27,1.265,1.265
7/19/2012,11:10:00,1.265,1.265,1.265,1.265
7/19/2012,11:30:00,1.27,1.27,1.265,1.27
7/19/2012,11:40:00,1.27,1.27,1.27,1.27
7/19/2012,11:50:00,1.27,1.27,1.27,1.27
7/19/2012,12:00:00,1.27,1.27,1.27,1.27
7/19/2012,12:10:00,1.27,1.27,1.27,1.27
7/19/2012,12:20:00,1.27,1.27,1.27,1.27
7/19/2012,12:30:00,1.265,1.27,1.265,1.265
7/19/2012,12:40:00,1.265,1.27,1.265,1.2675
7/19/2012,12:50:00,1.2675,1.27,1.265,1.265
7/19/2012,13:00:00,1.27,1.27,1.265,1.265
7/19/2012,13:10:00,1.265,1.265,1.265,1.265
7/19/2012,13:20:00,1.265,1.265,1.265,1.265
7/19/2012,13:30:00,1.265,1.265,1.26,1.265
7/19/2012,13:40:00,1.265,1.265,1.26,1.26
7/19/2012,13:50:00,1.265,1.265,1.255,1.26
7/19/2012,14:00:00,1.255,1.26,1.255,1.255
7/19/2012,14:10:00,1.255,1.26,1.255,1.26
7/19/2012,14:20:00,1.265,1.265,1.265,1.265
7/19/2012,14:30:00,1.265,1.265,1.265,1.265
7/19/2012,14:40:00,1.265,1.265,1.26,1.26
7/19/2012,14:50:00,1.26,1.26,1.255,1.255
7/19/2012,15:00:00,1.26,1.265,1.255,1.26
7/19/2012,15:10:00,1.2625,1.265,1.2625,1.265
7/19/2012,15:20:00,1.265,1.265,1.26,1.262
7/19/2012,15:30:00,1.265,1.27,1.262,1.27
7/19/2012,15:40:00,1.27,1.27,1.267,1.27
7/19/2012,15:50:00,1.27,1.275,1.265,1.265
7/20/2012,10:00:00,1.255,1.26,1.255,1.26
7/20/2012,10:10:00,1.265,1.27,1.265,1.2675
7/20/2012,10:30:00,1.2675,1.2675,1.2675,1.2675
7/20/2012,10:40:00,1.2675,1.275,1.2675,1.2725
7/20/2012,10:50:00,1.27,1.275,1.27,1.2725
7/20/2012,11:00:00,1.27,1.2725,1.27,1.2725
7/20/2012,11:10:00,1.27,1.275,1.27,1.27
7/20/2012,11:20:00,1.27,1.275,1.27,1.27
7/20/2012,11:30:00,1.27,1.2725,1.27,1.27
7/20/2012,11:40:00,1.275,1.275,1.275,1.275
7/20/2012,11:50:00,1.27,1.275,1.27,1.275
7/20/2012,12:00:00,1.2725,1.275,1.2725,1.275
7/20/2012,12:10:00,1.2725,1.275,1.2725,1.275
7/20/2012,12:20:00,1.2725,1.275,1.2725,1.2725
7/20/2012,12:30:00,1.2725,1.275,1.27,1.27
7/20/2012,12:40:00,1.27,1.275,1.27,1.27
7/20/2012,12:50:00,1.2725,1.2725,1.27,1.27
7/20/2012,13:00:00,1.27,1.2725,1.27,1.27
7/20/2012,13:10:00,1.27,1.275,1.27,1.2725
7/20/2012,13:20:00,1.2725,1.2725,1.27,1.2725
7/20/2012,13:30:00,1.2725,1.2725,1.2725,1.2725
7/20/2012,13:40:00,1.2725,1.2725,1.2725,1.2725
7/20/2012,13:50:00,1.2725,1.2725,1.2725,1.2725
7/20/2012,14:00:00,1.2725,1.275,1.27,1.27
7/20/2012,14:10:00,1.2725,1.2725,1.27,1.27
7/20/2012,14:20:00,1.27,1.275,1.27,1.27
7/20/2012,14:30:00,1.2725,1.2725,1.2675,1.27
7/20/2012,14:40:00,1.2675,1.27,1.2675,1.27
7/20/2012,14:50:00,1.27,1.27,1.2675,1.27
7/20/2012,15:00:00,1.2675,1.2675,1.2675,1.2675
7/20/2012,15:10:00,1.2675,1.27,1.2675,1.27
7/20/2012,15:20:00,1.27,1.275,1.2675,1.27
7/20/2012,15:30:00,1.27,1.27,1.2675,1.2675
7/20/2012,15:40:00,1.27,1.27,1.265,1.2675
7/20/2012,15:50:00,1.2675,1.275,1.2675,1.275
7/23/2012,13:00:00,1.26,1.26,1.26,1.26
7/23/2012,13:10:00,1.26,1.26,1.26,1.26
7/23/2012,13:20:00,1.26,1.26,1.26,1.26
7/23/2012,13:30:00,1.26,1.26,1.26,1.26
7/23/2012,13:40:00,1.26,1.26,1.26,1.26
7/23/2012,13:50:00,1.26,1.26,1.26,1.26
7/23/2012,14:00:00,1.26,1.2625,1.26,1.2625
7/23/2012,14:10:00,1.26,1.26,1.26,1.26
7/23/2012,14:20:00,1.26,1.26,1.26,1.26
7/23/2012,14:30:00,1.26,1.26,1.26,1.26
7/23/2012,14:40:00,1.26,1.26,1.26,1.26
7/23/2012,14:50:00,1.26,1.26,1.26,1.26
7/23/2012,15:00:00,1.26,1.26,1.26,1.26
7/23/2012,15:10:00,1.2625,1.2625,1.2625,1.2625
7/23/2012,15:20:00,1.26,1.26,1.26,1.26
7/23/2012,15:30:00,1.26,1.26,1.255,1.255
7/23/2012,15:40:00,1.255,1.255,1.255,1.255
7/23/2012,15:50:00,1.255,1.255,1.2525,1.2525
7/24/2012,10:00:00,1.245,1.25,1.245,1.25
7/24/2012,10:10:00,1.26,1.26,1.26,1.26
7/24/2012,10:20:00,1.26,1.26,1.26,1.26
7/24/2012,10:30:00,1.26,1.26,1.26,1.26
7/24/2012,10:40:00,1.265,1.27,1.265,1.27
7/24/2012,10:50:00,1.27,1.27,1.26,1.27
7/24/2012,11:00:00,1.265,1.27,1.265,1.27
7/24/2012,11:10:00,1.275,1.275,1.2725,1.275
7/24/2012,11:20:00,1.275,1.275,1.27,1.275
7/24/2012,11:30:00,1.275,1.275,1.275,1.275
7/24/2012,11:40:00,1.2775,1.28,1.275,1.28
7/24/2012,11:50:00,1.2775,1.28,1.2775,1.28
7/24/2012,12:00:00,1.2775,1.28,1.275,1.2775
7/24/2012,12:10:00,1.275,1.2775,1.27,1.27
7/24/2012,12:30:00,1.275,1.2775,1.275,1.2775
7/24/2012,12:40:00,1.2775,1.28,1.275,1.28
7/24/2012,12:50:00,1.275,1.28,1.275,1.28
7/24/2012,13:00:00,1.28,1.28,1.28,1.28
7/24/2012,13:10:00,1.28,1.28,1.275,1.275
7/24/2012,13:20:00,1.275,1.275,1.275,1.275
7/24/2012,13:40:00,1.27,1.27,1.27,1.27
7/24/2012,13:50:00,1.2725,1.275,1.27,1.27
7/24/2012,14:00:00,1.275,1.275,1.275,1.275
7/24/2012,14:10:00,1.2775,1.2925,1.2775,1.29
7/24/2012,14:20:00,1.2925,1.3,1.29,1.29
7/24/2012,14:30:00,1.285,1.285,1.28,1.285
7/24/2012,14:40:00,1.29,1.3,1.29,1.29
7/24/2012,14:50:00,1.29,1.29,1.285,1.285
7/24/2012,15:00:00,1.285,1.285,1.285,1.285
7/24/2012,15:10:00,1.285,1.285,1.28,1.282
7/24/2012,15:20:00,1.285,1.285,1.28,1.28
7/24/2012,15:30:00,1.285,1.285,1.282,1.285
7/24/2012,15:40:00,1.285,1.29,1.285,1.29
7/24/2012,15:50:00,1.29,1.29,1.285,1.29
7/25/2012,10:00:00,1.28,1.28,1.27,1.27
7/25/2012,10:10:00,1.265,1.265,1.26,1.265
7/25/2012,10:20:00,1.26,1.26,1.26,1.26
7/25/2012,10:30:00,1.255,1.255,1.255,1.255
7/25/2012,10:40:00,1.2575,1.2575,1.2575,1.2575
7/25/2012,10:50:00,1.2575,1.2575,1.2575,1.2575
7/25/2012,11:00:00,1.2575,1.265,1.2575,1.2625
7/25/2012,11:10:00,1.2625,1.2625,1.257,1.257
7/25/2012,11:20:00,1.2625,1.2625,1.2625,1.2625
7/25/2012,11:30:00,1.26,1.2625,1.26,1.2625
7/25/2012,11:40:00,1.2625,1.2625,1.2625,1.2625
7/25/2012,11:50:00,1.2625,1.2625,1.2625,1.2625
7/25/2012,12:00:00,1.2625,1.2625,1.2625,1.2625
7/25/2012,12:10:00,1.26,1.2625,1.26,1.2625
7/25/2012,12:20:00,1.2625,1.2625,1.2625,1.2625
7/25/2012,12:30:00,1.26,1.2625,1.26,1.26
7/25/2012,12:40:00,1.2625,1.2625,1.2625,1.2625
7/25/2012,12:50:00,1.2625,1.2625,1.2625,1.2625
7/25/2012,13:00:00,1.2625,1.2625,1.2625,1.2625
7/25/2012,13:10:00,1.26,1.2625,1.26,1.2625
7/25/2012,13:20:00,1.26,1.26,1.255,1.255
7/25/2012,13:30:00,1.26,1.265,1.255,1.255
7/25/2012,13:50:00,1.255,1.255,1.255,1.255
7/25/2012,14:00:00,1.255,1.26,1.255,1.26
7/25/2012,14:10:00,1.255,1.255,1.255,1.255
7/25/2012,14:20:00,1.26,1.26,1.255,1.255
7/25/2012,14:30:00,1.255,1.26,1.255,1.255
7/25/2012,14:40:00,1.255,1.26,1.255,1.26
7/25/2012,14:50:00,1.255,1.26,1.255,1.255
7/25/2012,15:00:00,1.2575,1.2575,1.255,1.2575
7/25/2012,15:10:00,1.26,1.26,1.255,1.255
7/25/2012,15:20:00,1.26,1.26,1.255,1.26
7/25/2012,15:30:00,1.26,1.26,1.255,1.26
7/25/2012,15:40:00,1.2575,1.26,1.255,1.255
7/25/2012,15:50:00,1.26,1.26,1.255,1.255
7/26/2012,10:00:00,1.25,1.2525,1.245,1.245
7/26/2012,10:10:00,1.245,1.25,1.245,1.2475
7/26/2012,10:20:00,1.25,1.25,1.245,1.245
7/26/2012,10:30:00,1.25,1.25,1.245,1.245
7/26/2012,10:40:00,1.245,1.25,1.245,1.245
7/26/2012,10:50:00,1.245,1.25,1.235,1.24
7/26/2012,11:00:00,1.23,1.24,1.23,1.24
7/26/2012,11:10:00,1.2375,1.24,1.235,1.235
7/26/2012,11:20:00,1.235,1.24,1.235,1.2375
7/26/2012,11:30:00,1.2375,1.24,1.235,1.235
7/26/2012,11:40:00,1.235,1.24,1.235,1.24
7/26/2012,11:50:00,1.235,1.24,1.235,1.24
7/26/2012,12:00:00,1.2425,1.2425,1.2425,1.2425
7/26/2012,12:10:00,1.245,1.25,1.245,1.2475
7/26/2012,12:20:00,1.25,1.25,1.2475,1.25
7/26/2012,12:30:00,1.25,1.25,1.2475,1.2475
7/26/2012,12:40:00,1.2475,1.25,1.2475,1.2475
7/26/2012,12:50:00,1.2475,1.25,1.245,1.25
7/26/2012,13:00:00,1.2475,1.25,1.2475,1.25
7/26/2012,13:10:00,1.25,1.25,1.2475,1.25
7/26/2012,13:20:00,1.25,1.25,1.25,1.25
7/26/2012,13:30:00,1.245,1.25,1.245,1.25
7/26/2012,13:40:00,1.25,1.25,1.2475,1.2475
7/26/2012,13:50:00,1.25,1.25,1.2475,1.2475
7/26/2012,14:00:00,1.25,1.25,1.2475,1.25
7/26/2012,14:10:00,1.245,1.25,1.245,1.25
7/26/2012,14:20:00,1.255,1.255,1.255,1.255
7/26/2012,14:30:00,1.2575,1.265,1.255,1.265
7/26/2012,14:40:00,1.265,1.265,1.26,1.265
7/26/2012,14:50:00,1.26,1.265,1.26,1.265
7/26/2012,15:00:00,1.26,1.265,1.26,1.265
7/26/2012,15:10:00,1.2625,1.265,1.26,1.26
7/26/2012,15:20:00,1.26,1.265,1.26,1.26
7/26/2012,15:30:00,1.26,1.27,1.26,1.26
7/26/2012,15:40:00,1.26,1.265,1.2575,1.265
7/26/2012,15:50:00,1.26,1.265,1.26,1.26
7/27/2012,10:00:00,1.285,1.285,1.275,1.275
7/27/2012,10:10:00,1.275,1.275,1.275,1.275
7/27/2012,10:40:00,1.275,1.275,1.27,1.27
7/27/2012,11:00:00,1.27,1.275,1.27,1.27
7/27/2012,11:10:00,1.265,1.265,1.265,1.265
7/27/2012,12:00:00,1.265,1.27,1.26,1.26
7/27/2012,12:10:00,1.265,1.265,1.26,1.265
7/27/2012,12:20:00,1.265,1.265,1.265,1.265
7/27/2012,12:30:00,1.265,1.265,1.26,1.265
7/27/2012,12:40:00,1.265,1.265,1.265,1.265
7/27/2012,12:50:00,1.265,1.265,1.265,1.265
7/27/2012,13:00:00,1.265,1.265,1.265,1.265
7/27/2012,13:10:00,1.265,1.265,1.265,1.265
7/27/2012,13:20:00,1.265,1.265,1.265,1.265
7/27/2012,13:30:00,1.265,1.265,1.265,1.265
7/27/2012,13:40:00,1.265,1.2675,1.265,1.2675
7/27/2012,13:50:00,1.265,1.265,1.265,1.265
7/27/2012,14:00:00,1.2675,1.27,1.265,1.265
7/27/2012,14:10:00,1.265,1.27,1.265,1.27
7/27/2012,14:20:00,1.265,1.27,1.265,1.27
7/27/2012,14:30:00,1.27,1.27,1.265,1.265
7/27/2012,14:40:00,1.265,1.27,1.265,1.27
7/27/2012,14:50:00,1.265,1.27,1.265,1.27
7/27/2012,15:00:00,1.265,1.27,1.265,1.27
7/27/2012,15:10:00,1.265,1.27,1.265,1.265
7/27/2012,15:20:00,1.265,1.265,1.265,1.265
7/27/2012,15:30:00,1.265,1.2675,1.265,1.2675
7/27/2012,15:40:00,1.27,1.27,1.265,1.2675
7/27/2012,15:50:00,1.2675,1.275,1.265,1.2725
7/30/2012,10:00:00,1.285,1.285,1.285,1.285
7/30/2012,10:10:00,1.28,1.285,1.28,1.285
7/30/2012,10:20:00,1.285,1.285,1.28,1.285
7/30/2012,10:40:00,1.285,1.285,1.28,1.285
7/30/2012,10:50:00,1.285,1.285,1.285,1.285
7/30/2012,11:00:00,1.285,1.285,1.285,1.285
7/30/2012,11:10:00,1.285,1.29,1.285,1.29
7/30/2012,11:20:00,1.29,1.29,1.285,1.29
7/30/2012,11:30:00,1.29,1.29,1.28,1.285
7/30/2012,11:40:00,1.29,1.29,1.29,1.29
7/30/2012,11:50:00,1.29,1.29,1.285,1.29
7/30/2012,12:00:00,1.29,1.295,1.29,1.295
7/30/2012,12:10:00,1.295,1.295,1.29,1.295
7/30/2012,12:20:00,1.295,1.3,1.295,1.3
7/30/2012,12:30:00,1.3,1.3,1.295,1.3
7/30/2012,12:40:00,1.3,1.3,1.3,1.3
7/30/2012,12:50:00,1.3,1.3,1.3,1.3
7/30/2012,13:00:00,1.3,1.3,1.3,1.3
7/30/2012,13:10:00,1.3,1.3,1.295,1.3
7/30/2012,13:20:00,1.3,1.3,1.3,1.3
7/30/2012,13:30:00,1.3,1.3,1.3,1.3
7/30/2012,13:40:00,1.3,1.3,1.2925,1.295
7/30/2012,13:50:00,1.295,1.3,1.295,1.3
7/30/2012,14:00:00,1.3,1.3,1.295,1.3
7/30/2012,14:10:00,1.3,1.3,1.3,1.3
7/30/2012,14:20:00,1.3,1.3,1.3,1.3
7/30/2012,14:30:00,1.3,1.3,1.295,1.3
7/30/2012,14:40:00,1.3,1.3,1.3,1.3
7/30/2012,14:50:00,1.3,1.3,1.3,1.3
7/30/2012,15:00:00,1.3,1.3,1.295,1.3
7/30/2012,15:10:00,1.3,1.3,1.295,1.3
7/30/2012,15:20:00,1.3,1.3,1.295,1.295
7/30/2012,15:30:00,1.3,1.3,1.295,1.3
7/30/2012,15:40:00,1.3,1.3,1.295,1.3
7/30/2012,15:50:00,1.3,1.3,1.295,1.3
7/31/2012,10:00:00,1.295,1.3,1.295,1.3
7/31/2012,10:10:00,1.3,1.3,1.29,1.29
7/31/2012,10:20:00,1.29,1.295,1.29,1.295
7/31/2012,10:30:00,1.295,1.297,1.295,1.295
7/31/2012,10:40:00,1.295,1.297,1.295,1.297
7/31/2012,10:50:00,1.3,1.305,1.297,1.305
7/31/2012,11:00:00,1.305,1.305,1.3,1.305
7/31/2012,11:10:00,1.305,1.305,1.302,1.305
7/31/2012,11:20:00,1.302,1.305,1.302,1.305
7/31/2012,11:30:00,1.302,1.305,1.302,1.305
7/31/2012,11:40:00,1.305,1.305,1.305,1.305
7/31/2012,11:50:00,1.305,1.305,1.305,1.305
7/31/2012,12:00:00,1.305,1.305,1.305,1.305
7/31/2012,12:10:00,1.305,1.305,1.305,1.305
7/31/2012,12:20:00,1.3,1.305,1.3,1.3
7/31/2012,12:30:00,1.3,1.3,1.3,1.3
7/31/2012,12:40:00,1.3,1.3,1.3,1.3
7/31/2012,12:50:00,1.3,1.305,1.3,1.305
7/31/2012,13:00:00,1.305,1.305,1.305,1.305
7/31/2012,13:10:00,1.305,1.305,1.305,1.305
7/31/2012,13:20:00,1.305,1.305,1.3,1.305
7/31/2012,13:30:00,1.305,1.31,1.3025,1.31
7/31/2012,13:40:00,1.31,1.32,1.31,1.32
7/31/2012,13:50:00,1.32,1.32,1.32,1.32
7/31/2012,14:00:00,1.32,1.32,1.315,1.32
7/31/2012,14:10:00,1.32,1.32,1.3175,1.32
7/31/2012,14:20:00,1.32,1.32,1.315,1.32
7/31/2012,14:30:00,1.32,1.3225,1.32,1.32
7/31/2012,14:40:00,1.325,1.33,1.325,1.325
7/31/2012,14:50:00,1.325,1.325,1.32,1.32
7/31/2012,15:00:00,1.32,1.32,1.315,1.32
7/31/2012,15:10:00,1.32,1.32,1.32,1.32
7/31/2012,15:20:00,1.32,1.32,1.32,1.32
7/31/2012,15:30:00,1.32,1.32,1.315,1.32
7/31/2012,15:40:00,1.32,1.325,1.315,1.3175
7/31/2012,15:50:00,1.32,1.325,1.315,1.325
8/1/2012,10:00:00,1.3,1.3,1.3,1.3
8/1/2012,10:10:00,1.3,1.31,1.3,1.31
8/1/2012,10:20:00,1.31,1.31,1.31,1.31
8/1/2012,10:30:00,1.31,1.31,1.305,1.31
8/1/2012,10:50:00,1.31,1.315,1.31,1.315
8/1/2012,11:00:00,1.315,1.315,1.315,1.315
8/1/2012,11:30:00,1.315,1.315,1.315,1.315
8/1/2012,11:50:00,1.315,1.32,1.315,1.32
8/1/2012,12:00:00,1.3175,1.3175,1.3175,1.3175
8/1/2012,12:20:00,1.315,1.315,1.315,1.315
8/1/2012,12:30:00,1.315,1.32,1.315,1.32
8/1/2012,12:40:00,1.32,1.32,1.315,1.315
8/1/2012,12:50:00,1.32,1.32,1.315,1.315
8/1/2012,13:00:00,1.32,1.325,1.315,1.315
8/1/2012,13:10:00,1.32,1.325,1.32,1.32
8/1/2012,13:20:00,1.32,1.32,1.315,1.32
8/1/2012,13:30:00,1.3175,1.32,1.315,1.32
8/1/2012,13:40:00,1.32,1.32,1.315,1.32
8/1/2012,13:50:00,1.32,1.325,1.317,1.32
8/1/2012,14:00:00,1.315,1.325,1.315,1.325
8/1/2012,14:10:00,1.325,1.325,1.325,1.325
8/1/2012,14:20:00,1.325,1.325,1.317,1.32
8/1/2012,14:30:00,1.32,1.325,1.32,1.325
8/1/2012,14:40:00,1.3225,1.325,1.32,1.32
8/1/2012,14:50:00,1.32,1.325,1.32,1.325
8/1/2012,15:00:00,1.325,1.325,1.325,1.325
8/1/2012,15:10:00,1.325,1.33,1.32,1.325
8/1/2012,15:20:00,1.325,1.33,1.325,1.3275
8/1/2012,15:30:00,1.3275,1.3275,1.325,1.325
8/1/2012,15:40:00,1.325,1.325,1.32,1.325
8/1/2012,15:50:00,1.32,1.325,1.32,1.3225
8/2/2012,10:00:00,1.32,1.32,1.31,1.315
8/2/2012,10:10:00,1.315,1.32,1.315,1.32
8/2/2012,10:20:00,1.315,1.315,1.315,1.315
8/2/2012,10:30:00,1.315,1.32,1.315,1.315
8/2/2012,10:40:00,1.315,1.315,1.315,1.315
8/2/2012,10:50:00,1.315,1.315,1.315,1.315
8/2/2012,11:00:00,1.315,1.315,1.315,1.315
8/2/2012,11:10:00,1.32,1.32,1.32,1.32
8/2/2012,11:20:00,1.32,1.32,1.315,1.315
8/2/2012,11:30:00,1.32,1.32,1.315,1.3175
8/2/2012,11:40:00,1.315,1.315,1.315,1.315
8/2/2012,11:50:00,1.315,1.315,1.315,1.315
8/2/2012,12:00:00,1.3125,1.32,1.305,1.315
8/2/2012,12:10:00,1.32,1.325,1.32,1.32
8/2/2012,12:20:00,1.315,1.315,1.315,1.315
8/2/2012,12:30:00,1.315,1.315,1.315,1.315
8/2/2012,12:40:00,1.315,1.315,1.315,1.315
8/2/2012,12:50:00,1.32,1.32,1.315,1.315
8/2/2012,13:00:00,1.315,1.315,1.315,1.315
8/2/2012,13:10:00,1.315,1.315,1.315,1.315
8/2/2012,13:20:00,1.315,1.32,1.315,1.315
8/2/2012,13:30:00,1.315,1.315,1.315,1.315
8/2/2012,13:40:00,1.315,1.315,1.315,1.315
8/2/2012,13:50:00,1.315,1.315,1.3125,1.315
8/2/2012,14:00:00,1.31,1.31,1.31,1.31
8/2/2012,14:10:00,1.31,1.31,1.31,1.31
8/2/2012,14:20:00,1.3075,1.3075,1.305,1.305
8/2/2012,14:30:00,1.305,1.305,1.305,1.305
8/2/2012,14:50:00,1.305,1.305,1.305,1.305
8/2/2012,15:00:00,1.305,1.305,1.305,1.305
8/2/2012,15:10:00,1.3,1.3,1.3,1.3
8/2/2012,15:20:00,1.3,1.3,1.3,1.3
8/2/2012,15:30:00,1.3,1.3,1.3,1.3
8/2/2012,15:40:00,1.3,1.3,1.3,1.3
8/2/2012,15:50:00,1.3,1.305,1.295,1.295
8/3/2012,10:00:00,1.285,1.285,1.275,1.275
8/3/2012,10:10:00,1.28,1.285,1.28,1.285
8/3/2012,10:20:00,1.285,1.285,1.28,1.285
8/3/2012,10:30:00,1.28,1.285,1.28,1.285
8/3/2012,10:40:00,1.28,1.285,1.28,1.285
8/3/2012,10:50:00,1.285,1.29,1.28,1.285
8/3/2012,11:00:00,1.285,1.29,1.285,1.285
8/3/2012,11:10:00,1.285,1.29,1.285,1.285
8/3/2012,11:20:00,1.285,1.29,1.285,1.285
8/3/2012,11:30:00,1.29,1.29,1.285,1.285
8/3/2012,11:40:00,1.29,1.29,1.285,1.285
8/3/2012,11:50:00,1.28,1.28,1.28,1.28
8/3/2012,12:00:00,1.28,1.28,1.275,1.275
8/3/2012,12:10:00,1.28,1.28,1.275,1.275
8/3/2012,12:20:00,1.275,1.2775,1.275,1.275
8/3/2012,12:30:00,1.275,1.28,1.275,1.2775
8/3/2012,12:40:00,1.2775,1.28,1.275,1.275
8/3/2012,12:50:00,1.2775,1.28,1.2775,1.28
8/3/2012,13:00:00,1.2775,1.2825,1.2775,1.2825
8/3/2012,13:10:00,1.28,1.28,1.28,1.28
8/3/2012,13:20:00,1.28,1.285,1.28,1.285
8/3/2012,13:30:00,1.28,1.28,1.28,1.28
8/3/2012,13:40:00,1.28,1.285,1.28,1.285
8/3/2012,13:50:00,1.28,1.28,1.28,1.28
8/3/2012,14:00:00,1.285,1.285,1.28,1.28
8/3/2012,14:10:00,1.28,1.285,1.28,1.28
8/3/2012,14:20:00,1.2825,1.2825,1.28,1.2825
8/3/2012,14:30:00,1.28,1.285,1.28,1.2825
8/3/2012,14:40:00,1.28,1.2825,1.28,1.2825
8/3/2012,14:50:00,1.28,1.285,1.28,1.28
8/3/2012,15:00:00,1.28,1.285,1.28,1.2825
8/3/2012,15:10:00,1.28,1.285,1.28,1.2825
8/3/2012,15:20:00,1.28,1.285,1.28,1.2825
8/3/2012,15:30:00,1.28,1.2825,1.28,1.2825
8/3/2012,15:40:00,1.28,1.285,1.28,1.28
8/3/2012,15:50:00,1.2825,1.2825,1.275,1.28
8/6/2012,10:00:00,1.29,1.3,1.29,1.3
8/6/2012,10:10:00,1.3,1.3,1.3,1.3
8/6/2012,10:20:00,1.3,1.305,1.3,1.305
8/6/2012,10:30:00,1.305,1.31,1.305,1.31
8/6/2012,10:40:00,1.31,1.31,1.31,1.31
8/6/2012,10:50:00,1.315,1.315,1.31,1.31
8/6/2012,11:00:00,1.31,1.315,1.31,1.315
8/6/2012,11:10:00,1.315,1.315,1.31,1.31
8/6/2012,11:20:00,1.315,1.315,1.31,1.315
8/6/2012,11:30:00,1.315,1.315,1.315,1.315
8/6/2012,11:40:00,1.31,1.3175,1.31,1.3175
8/6/2012,11:50:00,1.315,1.3175,1.315,1.315
8/6/2012,12:00:00,1.315,1.315,1.315,1.315
8/6/2012,12:10:00,1.3125,1.3125,1.31,1.3125
8/6/2012,12:20:00,1.3125,1.315,1.3125,1.315
8/6/2012,12:30:00,1.31,1.315,1.31,1.315
8/6/2012,12:40:00,1.31,1.315,1.31,1.315
8/6/2012,12:50:00,1.315,1.315,1.31,1.315
8/6/2012,13:00:00,1.31,1.315,1.31,1.315
8/6/2012,13:10:00,1.315,1.315,1.31,1.315
8/6/2012,13:20:00,1.315,1.315,1.31,1.315
8/6/2012,13:30:00,1.31,1.315,1.31,1.315
8/6/2012,13:40:00,1.315,1.315,1.31,1.315
8/6/2012,13:50:00,1.31,1.3125,1.31,1.31
8/6/2012,14:00:00,1.3125,1.3125,1.3125,1.3125
8/6/2012,14:10:00,1.315,1.315,1.315,1.315
8/6/2012,14:20:00,1.31,1.315,1.31,1.315
8/6/2012,14:30:00,1.315,1.315,1.315,1.315
8/6/2012,14:40:00,1.315,1.315,1.315,1.315
8/6/2012,14:50:00,1.315,1.315,1.315,1.315
8/6/2012,15:00:00,1.315,1.315,1.315,1.315
8/6/2012,15:10:00,1.315,1.315,1.315,1.315
8/6/2012,15:20:00,1.31,1.32,1.31,1.315
8/6/2012,15:30:00,1.315,1.32,1.315,1.315
8/6/2012,15:40:00,1.32,1.32,1.315,1.315
8/6/2012,15:50:00,1.315,1.32,1.315,1.32
8/7/2012,10:00:00,1.32,1.32,1.32,1.32
8/7/2012,10:10:00,1.32,1.32,1.31,1.31
8/7/2012,10:30:00,1.31,1.315,1.305,1.31
8/7/2012,10:40:00,1.305,1.305,1.305,1.305
8/7/2012,11:10:00,1.31,1.31,1.31,1.31
8/7/2012,11:20:00,1.31,1.315,1.31,1.3125
8/7/2012,11:30:00,1.315,1.315,1.315,1.315
8/7/2012,11:40:00,1.315,1.315,1.3125,1.3125
8/7/2012,11:50:00,1.315,1.32,1.315,1.32
8/7/2012,12:00:00,1.32,1.32,1.32,1.32
8/7/2012,12:10:00,1.32,1.32,1.32,1.32
8/7/2012,12:20:00,1.32,1.32,1.315,1.315
8/7/2012,12:30:00,1.32,1.32,1.32,1.32
8/7/2012,12:40:00,1.32,1.32,1.32,1.32
8/7/2012,12:50:00,1.32,1.32,1.315,1.32
8/7/2012,13:00:00,1.32,1.32,1.315,1.32
8/7/2012,13:10:00,1.32,1.32,1.32,1.32
8/7/2012,13:20:00,1.32,1.32,1.32,1.32
8/7/2012,13:30:00,1.32,1.32,1.32,1.32
8/7/2012,13:40:00,1.32,1.325,1.32,1.32
8/7/2012,13:50:00,1.32,1.32,1.32,1.32
8/7/2012,14:00:00,1.32,1.325,1.32,1.325
8/7/2012,14:10:00,1.325,1.325,1.32,1.32
8/7/2012,14:20:00,1.32,1.32,1.32,1.32
8/7/2012,14:30:00,1.32,1.32,1.3175,1.3175
8/7/2012,14:40:00,1.3175,1.32,1.315,1.315
8/7/2012,14:50:00,1.32,1.32,1.32,1.32
8/7/2012,15:00:00,1.315,1.32,1.315,1.32
8/7/2012,15:10:00,1.31,1.32,1.31,1.315
8/7/2012,15:20:00,1.315,1.32,1.315,1.315
8/7/2012,15:30:00,1.315,1.315,1.315,1.315
8/7/2012,15:40:00,1.3175,1.32,1.3175,1.32
8/7/2012,15:50:00,1.315,1.3175,1.315,1.315
8/8/2012,10:00:00,1.31,1.33,1.31,1.33
8/8/2012,10:20:00,1.32,1.325,1.32,1.325
8/8/2012,10:30:00,1.325,1.325,1.325,1.325
8/8/2012,10:40:00,1.33,1.33,1.33,1.33
8/8/2012,10:50:00,1.325,1.345,1.325,1.345
8/8/2012,11:00:00,1.34,1.34,1.335,1.335
8/8/2012,11:10:00,1.335,1.335,1.335,1.335
8/8/2012,11:20:00,1.335,1.335,1.335,1.335
8/8/2012,11:30:00,1.335,1.335,1.335,1.335
8/8/2012,11:40:00,1.335,1.335,1.335,1.335
8/8/2012,11:50:00,1.33,1.335,1.33,1.335
8/8/2012,12:00:00,1.335,1.34,1.33,1.34
8/8/2012,12:10:00,1.34,1.34,1.34,1.34
8/8/2012,12:20:00,1.34,1.345,1.34,1.3425
8/8/2012,12:30:00,1.3425,1.3425,1.3425,1.3425
8/8/2012,12:40:00,1.3425,1.3425,1.34,1.3425
8/8/2012,12:50:00,1.3425,1.3425,1.3425,1.3425
8/8/2012,13:00:00,1.345,1.36,1.345,1.36
8/8/2012,13:10:00,1.36,1.365,1.36,1.365
8/8/2012,13:20:00,1.365,1.365,1.365,1.365
8/8/2012,13:30:00,1.37,1.37,1.365,1.365
8/8/2012,13:40:00,1.37,1.37,1.365,1.365
8/8/2012,13:50:00,1.365,1.37,1.365,1.365
8/8/2012,14:00:00,1.37,1.38,1.37,1.38
8/8/2012,14:10:00,1.38,1.38,1.372,1.375
8/8/2012,14:20:00,1.375,1.375,1.36,1.3625
8/8/2012,14:30:00,1.3625,1.365,1.355,1.355
8/8/2012,14:40:00,1.355,1.36,1.35,1.35
8/8/2012,14:50:00,1.35,1.35,1.35,1.35
8/8/2012,15:00:00,1.35,1.35,1.335,1.3425
8/8/2012,15:10:00,1.3425,1.345,1.34,1.345
8/8/2012,15:20:00,1.345,1.345,1.345,1.345
8/8/2012,15:30:00,1.3425,1.345,1.34,1.3425
8/8/2012,15:40:00,1.3425,1.345,1.34,1.345
8/8/2012,15:50:00,1.345,1.345,1.345,1.345
8/9/2012,10:00:00,1.36,1.375,1.36,1.37
8/9/2012,10:10:00,1.37,1.37,1.37,1.37
8/9/2012,10:20:00,1.37,1.37,1.37,1.37
8/9/2012,10:30:00,1.365,1.37,1.365,1.365
8/9/2012,10:40:00,1.365,1.37,1.365,1.37
8/9/2012,10:50:00,1.37,1.37,1.37,1.37
8/9/2012,11:00:00,1.37,1.37,1.365,1.37
8/9/2012,11:10:00,1.37,1.37,1.37,1.37
8/9/2012,11:20:00,1.37,1.375,1.37,1.3725
8/9/2012,11:30:00,1.37,1.3725,1.37,1.3725
8/9/2012,11:40:00,1.3725,1.3725,1.365,1.365
8/9/2012,11:50:00,1.365,1.365,1.36,1.36
8/9/2012,12:00:00,1.36,1.36,1.355,1.355
8/9/2012,12:10:00,1.3575,1.36,1.355,1.36
8/9/2012,12:20:00,1.36,1.36,1.335,1.335
8/9/2012,12:30:00,1.335,1.335,1.33,1.33
8/9/2012,12:40:00,1.335,1.335,1.33,1.33
8/9/2012,12:50:00,1.33,1.335,1.325,1.335
8/9/2012,13:00:00,1.335,1.335,1.33,1.33
8/9/2012,13:10:00,1.33,1.3325,1.33,1.33
8/9/2012,13:20:00,1.3325,1.335,1.33,1.335
8/9/2012,13:30:00,1.3375,1.3375,1.335,1.335
8/9/2012,13:40:00,1.335,1.34,1.335,1.335
8/9/2012,13:50:00,1.335,1.34,1.335,1.335
8/9/2012,14:00:00,1.34,1.34,1.335,1.335
8/9/2012,14:10:00,1.335,1.34,1.335,1.335
8/9/2012,14:20:00,1.34,1.34,1.335,1.335
8/9/2012,14:30:00,1.34,1.34,1.335,1.335
8/9/2012,14:40:00,1.34,1.34,1.335,1.335
8/9/2012,14:50:00,1.3375,1.3375,1.335,1.335
8/9/2012,15:00:00,1.335,1.34,1.335,1.34
8/9/2012,15:10:00,1.34,1.34,1.335,1.335
8/9/2012,15:20:00,1.34,1.34,1.335,1.34
8/9/2012,15:30:00,1.335,1.34,1.335,1.335
8/9/2012,15:40:00,1.335,1.335,1.33,1.335
8/9/2012,15:50:00,1.33,1.335,1.325,1.325
8/10/2012,10:10:00,1.335,1.34,1.325,1.335
8/10/2012,10:20:00,1.335,1.335,1.315,1.335
8/10/2012,10:30:00,1.335,1.34,1.335,1.34
8/10/2012,10:40:00,1.335,1.34,1.335,1.34
8/10/2012,10:50:00,1.34,1.34,1.335,1.335
8/10/2012,11:00:00,1.34,1.34,1.335,1.34
8/10/2012,11:10:00,1.34,1.34,1.335,1.34
8/10/2012,11:20:00,1.34,1.34,1.335,1.34
8/10/2012,11:30:00,1.34,1.34,1.34,1.34
8/10/2012,11:40:00,1.34,1.34,1.335,1.335
8/10/2012,11:50:00,1.335,1.335,1.33,1.33
8/10/2012,12:00:00,1.325,1.33,1.325,1.325
8/10/2012,12:10:00,1.3275,1.33,1.325,1.33
8/10/2012,12:20:00,1.3325,1.335,1.33,1.335
8/10/2012,12:30:00,1.335,1.335,1.33,1.3325
8/10/2012,12:40:00,1.3325,1.335,1.33,1.33
8/10/2012,12:50:00,1.335,1.335,1.335,1.335
8/10/2012,13:00:00,1.33,1.335,1.33,1.335
8/10/2012,13:10:00,1.335,1.335,1.33,1.33
8/10/2012,13:20:00,1.335,1.335,1.3325,1.335
8/10/2012,13:30:00,1.33,1.34,1.33,1.34
8/10/2012,13:40:00,1.34,1.355,1.34,1.355
8/10/2012,13:50:00,1.355,1.355,1.345,1.345
8/10/2012,14:00:00,1.35,1.35,1.345,1.35
8/10/2012,14:10:00,1.355,1.36,1.355,1.36
8/10/2012,14:20:00,1.365,1.365,1.36,1.36
8/10/2012,14:30:00,1.36,1.36,1.355,1.355
8/10/2012,14:40:00,1.355,1.355,1.35,1.355
8/10/2012,14:50:00,1.36,1.36,1.3525,1.355
8/10/2012,15:00:00,1.3525,1.36,1.3525,1.355
8/10/2012,15:10:00,1.36,1.36,1.3575,1.36
8/10/2012,15:20:00,1.36,1.36,1.3575,1.36
8/10/2012,15:30:00,1.36,1.36,1.35,1.355
8/10/2012,15:40:00,1.355,1.355,1.355,1.355
8/10/2012,15:50:00,1.3525,1.3525,1.34,1.34
8/13/2012,10:00:00,1.3425,1.345,1.3425,1.345
8/13/2012,10:10:00,1.3425,1.3425,1.34,1.34
8/13/2012,10:20:00,1.34,1.35,1.34,1.35
8/13/2012,10:30:00,1.35,1.355,1.35,1.35
8/13/2012,10:40:00,1.3525,1.3525,1.3525,1.3525
8/13/2012,10:50:00,1.35,1.3525,1.35,1.35
8/13/2012,11:00:00,1.35,1.3525,1.35,1.3525
8/13/2012,11:10:00,1.355,1.355,1.345,1.35
8/13/2012,11:20:00,1.345,1.345,1.34,1.345
8/13/2012,11:30:00,1.34,1.3425,1.34,1.34
8/13/2012,11:40:00,1.3425,1.345,1.34,1.34
8/13/2012,11:50:00,1.34,1.3425,1.335,1.335
8/13/2012,12:00:00,1.335,1.34,1.335,1.34
8/13/2012,12:10:00,1.34,1.3425,1.34,1.34
8/13/2012,12:20:00,1.34,1.34,1.34,1.34
8/13/2012,12:30:00,1.34,1.345,1.34,1.345
8/13/2012,12:40:00,1.3425,1.345,1.3425,1.345
8/13/2012,12:50:00,1.345,1.345,1.345,1.345
8/13/2012,13:00:00,1.345,1.345,1.3425,1.345
8/13/2012,13:10:00,1.345,1.345,1.3425,1.345
8/13/2012,13:20:00,1.34,1.345,1.34,1.34
8/13/2012,13:30:00,1.3425,1.3425,1.34,1.3425
8/13/2012,13:40:00,1.34,1.34,1.34,1.34
8/13/2012,14:00:00,1.3425,1.345,1.34,1.345
8/13/2012,14:10:00,1.345,1.345,1.34,1.345
8/13/2012,14:20:00,1.34,1.345,1.34,1.345
8/13/2012,14:30:00,1.345,1.345,1.34,1.345
8/13/2012,14:40:00,1.34,1.345,1.34,1.34
8/13/2012,14:50:00,1.335,1.34,1.335,1.335
8/13/2012,15:00:00,1.335,1.34,1.335,1.335
8/13/2012,15:10:00,1.34,1.34,1.34,1.34
8/13/2012,15:20:00,1.34,1.3425,1.34,1.34
8/13/2012,15:30:00,1.335,1.345,1.335,1.335
8/13/2012,15:40:00,1.345,1.345,1.335,1.335
8/13/2012,15:50:00,1.34,1.345,1.335,1.34
8/14/2012,10:00:00,1.36,1.36,1.33,1.355
8/14/2012,10:10:00,1.3525,1.3525,1.35,1.35
8/14/2012,10:20:00,1.35,1.35,1.35,1.35
8/14/2012,10:30:00,1.35,1.35,1.35,1.35
8/14/2012,10:40:00,1.35,1.35,1.345,1.345
8/14/2012,10:50:00,1.35,1.35,1.35,1.35
8/14/2012,11:00:00,1.35,1.36,1.35,1.36
8/14/2012,11:10:00,1.36,1.36,1.357,1.3575
8/14/2012,11:30:00,1.36,1.36,1.36,1.36
8/14/2012,11:40:00,1.36,1.36,1.36,1.36
8/14/2012,12:00:00,1.355,1.36,1.3525,1.355
8/14/2012,12:10:00,1.36,1.36,1.36,1.36
8/14/2012,12:20:00,1.36,1.36,1.36,1.36
8/14/2012,12:30:00,1.36,1.36,1.36,1.36
8/14/2012,12:40:00,1.365,1.365,1.365,1.365
8/14/2012,12:50:00,1.365,1.365,1.365,1.365
8/14/2012,13:00:00,1.365,1.375,1.365,1.3675
8/14/2012,13:10:00,1.367,1.367,1.367,1.367
8/14/2012,13:20:00,1.37,1.37,1.3675,1.37
8/14/2012,13:30:00,1.375,1.395,1.375,1.385
8/14/2012,13:40:00,1.385,1.385,1.38,1.38
8/14/2012,13:50:00,1.38,1.385,1.38,1.385
8/14/2012,14:00:00,1.38,1.38,1.375,1.375
8/14/2012,14:10:00,1.375,1.375,1.367,1.37
8/14/2012,14:30:00,1.375,1.375,1.375,1.375
8/14/2012,14:40:00,1.3725,1.375,1.37,1.375
8/14/2012,14:50:00,1.37,1.375,1.365,1.37
8/14/2012,15:10:00,1.37,1.37,1.365,1.365
8/14/2012,15:20:00,1.3675,1.3675,1.36,1.36
8/14/2012,15:30:00,1.36,1.37,1.36,1.37
8/14/2012,15:40:00,1.36,1.37,1.36,1.36
8/14/2012,15:50:00,1.36,1.36,1.35,1.3525
8/15/2012,10:00:00,1.36,1.36,1.35,1.35
8/15/2012,10:20:00,1.36,1.36,1.36,1.36
8/15/2012,10:40:00,1.36,1.365,1.355,1.365
8/15/2012,10:50:00,1.365,1.37,1.365,1.37
8/15/2012,11:00:00,1.365,1.375,1.365,1.375
8/15/2012,11:10:00,1.375,1.375,1.375,1.375
8/15/2012,11:20:00,1.375,1.375,1.375,1.375
8/15/2012,11:40:00,1.375,1.375,1.3725,1.3725
8/15/2012,12:00:00,1.37,1.37,1.365,1.365
8/15/2012,12:10:00,1.365,1.365,1.365,1.365
8/15/2012,12:20:00,1.365,1.365,1.36,1.365
8/15/2012,12:30:00,1.365,1.37,1.365,1.37
8/15/2012,12:40:00,1.37,1.37,1.365,1.37
8/15/2012,13:00:00,1.3675,1.3675,1.3675,1.3675
8/15/2012,13:10:00,1.3675,1.37,1.3675,1.37
8/15/2012,13:20:00,1.37,1.3725,1.37,1.37
8/15/2012,13:30:00,1.3725,1.3725,1.3725,1.3725
8/15/2012,13:40:00,1.3725,1.375,1.37,1.375
8/15/2012,13:50:00,1.38,1.4,1.38,1.3925
8/15/2012,14:00:00,1.3925,1.3925,1.39,1.39
8/15/2012,14:10:00,1.3925,1.3975,1.3925,1.3925
8/15/2012,14:20:00,1.39,1.39,1.385,1.385
8/15/2012,14:30:00,1.385,1.385,1.385,1.385
8/15/2012,14:40:00,1.385,1.385,1.385,1.385
8/15/2012,14:50:00,1.385,1.385,1.385,1.385
8/15/2012,15:00:00,1.38,1.38,1.38,1.38
8/15/2012,15:10:00,1.38,1.38,1.38,1.38
8/15/2012,15:20:00,1.38,1.38,1.38,1.38
8/15/2012,15:30:00,1.38,1.38,1.38,1.38
8/15/2012,15:40:00,1.38,1.38,1.38,1.38
8/15/2012,15:50:00,1.38,1.385,1.38,1.38
8/16/2012,10:00:00,1.375,1.375,1.36,1.36
8/16/2012,10:10:00,1.365,1.3675,1.365,1.365
8/16/2012,10:20:00,1.37,1.375,1.37,1.3725
8/16/2012,10:30:00,1.37,1.3725,1.34,1.3725
8/16/2012,10:40:00,1.3725,1.375,1.372,1.3725
8/16/2012,10:50:00,1.3725,1.3725,1.3725,1.3725
8/16/2012,11:00:00,1.3725,1.3725,1.3725,1.3725
8/16/2012,11:10:00,1.3725,1.375,1.365,1.3675
8/16/2012,11:30:00,1.37,1.37,1.37,1.37
8/16/2012,11:40:00,1.365,1.3675,1.365,1.3675
8/16/2012,11:50:00,1.3675,1.3675,1.3675,1.3675
8/16/2012,12:00:00,1.3675,1.3675,1.365,1.365
8/16/2012,12:10:00,1.365,1.3675,1.365,1.365
8/16/2012,12:20:00,1.3675,1.3675,1.365,1.365
8/16/2012,12:30:00,1.37,1.37,1.365,1.3675
8/16/2012,12:40:00,1.37,1.37,1.3675,1.3675
8/16/2012,12:50:00,1.37,1.37,1.365,1.365
8/16/2012,13:00:00,1.365,1.365,1.36,1.3625
8/16/2012,13:10:00,1.365,1.365,1.3625,1.365
8/16/2012,13:20:00,1.36,1.365,1.36,1.365
8/16/2012,13:30:00,1.3625,1.3625,1.3625,1.3625
8/16/2012,13:40:00,1.365,1.365,1.36,1.3625
8/16/2012,13:50:00,1.365,1.365,1.3625,1.365
8/16/2012,14:00:00,1.365,1.365,1.365,1.365
8/16/2012,14:10:00,1.37,1.37,1.36,1.36
8/16/2012,14:20:00,1.36,1.36,1.36,1.36
8/16/2012,14:30:00,1.365,1.37,1.365,1.37
8/16/2012,14:40:00,1.37,1.37,1.37,1.37
8/16/2012,14:50:00,1.37,1.37,1.365,1.365
8/16/2012,15:00:00,1.365,1.365,1.36,1.3625
8/16/2012,15:10:00,1.3625,1.365,1.3625,1.365
8/16/2012,15:20:00,1.365,1.375,1.365,1.37
8/16/2012,15:30:00,1.37,1.37,1.37,1.37
8/16/2012,15:40:00,1.37,1.385,1.37,1.385
8/16/2012,15:50:00,1.385,1.385,1.375,1.375
8/17/2012,10:00:00,1.38,1.38,1.375,1.375
8/17/2012,10:10:00,1.38,1.38,1.375,1.375
8/17/2012,10:20:00,1.38,1.38,1.38,1.38
8/17/2012,10:30:00,1.375,1.38,1.375,1.38
8/17/2012,10:40:00,1.38,1.38,1.37,1.37
8/17/2012,10:50:00,1.375,1.375,1.375,1.375
8/17/2012,11:00:00,1.38,1.38,1.38,1.38
8/17/2012,11:10:00,1.38,1.38,1.38,1.38
8/17/2012,11:20:00,1.38,1.38,1.375,1.375
8/17/2012,11:40:00,1.37,1.375,1.365,1.375
8/17/2012,11:50:00,1.375,1.375,1.375,1.375
8/17/2012,12:00:00,1.38,1.38,1.38,1.38
8/17/2012,12:10:00,1.38,1.38,1.38,1.38
8/17/2012,12:20:00,1.38,1.38,1.38,1.38
8/17/2012,12:30:00,1.38,1.38,1.38,1.38
8/17/2012,12:40:00,1.38,1.38,1.38,1.38
8/17/2012,12:50:00,1.38,1.38,1.38,1.38
8/17/2012,13:00:00,1.375,1.38,1.375,1.38
8/17/2012,13:10:00,1.38,1.38,1.38,1.38
8/17/2012,13:20:00,1.38,1.38,1.38,1.38
8/17/2012,13:30:00,1.38,1.38,1.38,1.38
8/17/2012,13:40:00,1.375,1.38,1.375,1.38
8/17/2012,13:50:00,1.38,1.38,1.375,1.38
8/17/2012,14:00:00,1.38,1.38,1.38,1.38
8/17/2012,14:10:00,1.38,1.38,1.38,1.38
8/17/2012,14:20:00,1.38,1.38,1.38,1.38
8/17/2012,14:30:00,1.38,1.38,1.38,1.38
8/17/2012,14:40:00,1.38,1.38,1.38,1.38
8/17/2012,14:50:00,1.38,1.38,1.38,1.38
8/17/2012,15:00:00,1.38,1.38,1.38,1.38
8/17/2012,15:10:00,1.38,1.38,1.38,1.38
8/17/2012,15:20:00,1.38,1.38,1.38,1.38
8/17/2012,15:30:00,1.38,1.38,1.38,1.38
8/17/2012,15:40:00,1.38,1.38,1.38,1.38
8/17/2012,15:50:00,1.38,1.38,1.375,1.38
8/20/2012,10:00:00,1.38,1.38,1.38,1.38
8/20/2012,10:10:00,1.38,1.38,1.38,1.38
8/20/2012,10:20:00,1.38,1.38,1.38,1.38
8/20/2012,10:30:00,1.38,1.38,1.375,1.38
8/20/2012,10:40:00,1.38,1.38,1.38,1.38
8/20/2012,10:50:00,1.38,1.38,1.38,1.38
8/20/2012,11:00:00,1.38,1.38,1.375,1.375
8/20/2012,11:10:00,1.375,1.375,1.37,1.375
8/20/2012,11:20:00,1.375,1.375,1.375,1.375
8/20/2012,11:30:00,1.3725,1.375,1.372,1.375
8/20/2012,11:40:00,1.3725,1.375,1.37,1.375
8/20/2012,11:50:00,1.3725,1.38,1.3725,1.375
8/20/2012,12:00:00,1.3725,1.375,1.37,1.37
8/20/2012,12:10:00,1.3725,1.3725,1.37,1.37
8/20/2012,12:20:00,1.3725,1.3725,1.365,1.365
8/20/2012,12:30:00,1.3675,1.37,1.365,1.37
8/20/2012,12:40:00,1.37,1.37,1.37,1.37
8/20/2012,12:50:00,1.37,1.37,1.365,1.3675
8/20/2012,13:00:00,1.3675,1.37,1.365,1.37
8/20/2012,13:10:00,1.37,1.37,1.365,1.37
8/20/2012,13:20:00,1.3675,1.37,1.3675,1.37
8/20/2012,13:30:00,1.37,1.37,1.3675,1.37
8/20/2012,13:40:00,1.37,1.37,1.3675,1.37
8/20/2012,13:50:00,1.3675,1.37,1.3675,1.3675
8/20/2012,14:00:00,1.3675,1.37,1.3675,1.37
8/20/2012,14:10:00,1.3675,1.37,1.3675,1.3675
8/20/2012,14:20:00,1.3675,1.37,1.3625,1.365
8/20/2012,14:30:00,1.365,1.37,1.3625,1.37
8/20/2012,14:40:00,1.37,1.37,1.3675,1.37
8/20/2012,14:50:00,1.37,1.37,1.3675,1.3675
8/20/2012,15:00:00,1.3675,1.37,1.365,1.3675
8/20/2012,15:10:00,1.3675,1.3675,1.36,1.3625
8/20/2012,15:20:00,1.3625,1.365,1.355,1.3575
8/20/2012,15:30:00,1.36,1.36,1.3575,1.36
8/20/2012,15:40:00,1.3575,1.365,1.355,1.36
8/20/2012,15:50:00,1.36,1.365,1.355,1.36
8/21/2012,10:00:00,1.37,1.37,1.365,1.3675
8/21/2012,10:10:00,1.37,1.375,1.37,1.37
8/21/2012,10:20:00,1.37,1.375,1.37,1.37
8/21/2012,10:30:00,1.37,1.3725,1.37,1.37
8/21/2012,10:40:00,1.3725,1.3725,1.37,1.37
8/21/2012,10:50:00,1.37,1.3725,1.37,1.37
8/21/2012,11:00:00,1.37,1.3725,1.37,1.37
8/21/2012,11:10:00,1.37,1.37,1.37,1.37
8/21/2012,11:20:00,1.37,1.3725,1.37,1.37
8/21/2012,11:30:00,1.37,1.37,1.37,1.37
8/21/2012,11:40:00,1.37,1.37,1.37,1.37
8/21/2012,11:50:00,1.37,1.3725,1.37,1.3725
8/21/2012,12:00:00,1.3725,1.3725,1.3725,1.3725
8/21/2012,12:10:00,1.3725,1.375,1.3725,1.3725
8/21/2012,12:20:00,1.3725,1.3725,1.37,1.37
8/21/2012,12:30:00,1.3725,1.38,1.3725,1.38
8/21/2012,12:40:00,1.3775,1.38,1.3775,1.3775
8/21/2012,12:50:00,1.375,1.38,1.375,1.375
8/21/2012,13:00:00,1.37,1.3725,1.37,1.3725
8/21/2012,13:10:00,1.3725,1.375,1.3725,1.375
8/21/2012,13:20:00,1.375,1.375,1.37,1.37
8/21/2012,13:30:00,1.37,1.37,1.37,1.37
8/21/2012,13:40:00,1.3725,1.3725,1.3725,1.3725
8/21/2012,13:50:00,1.3725,1.38,1.3725,1.3775
8/21/2012,14:00:00,1.375,1.38,1.375,1.375
8/21/2012,14:10:00,1.375,1.375,1.375,1.375
8/21/2012,14:20:00,1.375,1.375,1.375,1.375
8/21/2012,14:30:00,1.375,1.375,1.375,1.375
8/21/2012,14:40:00,1.375,1.375,1.375,1.375
8/21/2012,14:50:00,1.375,1.38,1.375,1.38
8/21/2012,15:00:00,1.3775,1.38,1.37,1.375
8/21/2012,15:10:00,1.377,1.3775,1.375,1.375
8/21/2012,15:20:00,1.375,1.375,1.37,1.3725
8/21/2012,15:30:00,1.375,1.375,1.3725,1.375
8/21/2012,15:40:00,1.375,1.375,1.375,1.375
8/21/2012,15:50:00,1.375,1.375,1.3725,1.375
8/22/2012,10:00:00,1.38,1.38,1.365,1.365
8/22/2012,10:10:00,1.37,1.3725,1.37,1.3725
8/22/2012,10:20:00,1.37,1.375,1.365,1.375
8/22/2012,10:30:00,1.375,1.375,1.3725,1.375
8/22/2012,10:40:00,1.375,1.375,1.3725,1.375
8/22/2012,10:50:00,1.375,1.375,1.37,1.37
8/22/2012,11:00:00,1.365,1.365,1.365,1.365
8/22/2012,11:10:00,1.375,1.375,1.37,1.37
8/22/2012,11:20:00,1.365,1.365,1.365,1.365
8/22/2012,11:40:00,1.37,1.37,1.37,1.37
8/22/2012,12:00:00,1.37,1.37,1.3675,1.37
8/22/2012,12:10:00,1.3675,1.37,1.3675,1.37
8/22/2012,12:20:00,1.37,1.3725,1.37,1.37
8/22/2012,12:30:00,1.37,1.37,1.37,1.37
8/22/2012,12:40:00,1.375,1.375,1.37,1.37
8/22/2012,12:50:00,1.37,1.37,1.37,1.37
8/22/2012,13:00:00,1.37,1.37,1.3675,1.3675
8/22/2012,13:10:00,1.37,1.37,1.3675,1.3675
8/22/2012,13:20:00,1.3675,1.3675,1.3675,1.3675
8/22/2012,13:30:00,1.37,1.375,1.365,1.365
8/22/2012,13:50:00,1.37,1.37,1.37,1.37
8/22/2012,14:00:00,1.375,1.375,1.37,1.375
8/22/2012,14:10:00,1.375,1.375,1.37,1.375
8/22/2012,14:20:00,1.375,1.375,1.37,1.375
8/22/2012,14:30:00,1.3725,1.375,1.37,1.37
8/22/2012,14:40:00,1.3725,1.375,1.37,1.37
8/22/2012,14:50:00,1.37,1.375,1.365,1.365
8/22/2012,15:00:00,1.375,1.375,1.3675,1.37
8/22/2012,15:10:00,1.37,1.37,1.365,1.3675
8/22/2012,15:20:00,1.3675,1.37,1.36,1.365
8/22/2012,15:30:00,1.365,1.365,1.36,1.365
8/22/2012,15:40:00,1.365,1.365,1.365,1.365
8/22/2012,15:50:00,1.365,1.365,1.365,1.365
8/23/2012,10:00:00,1.37,1.37,1.37,1.37
8/23/2012,10:10:00,1.365,1.365,1.36,1.36
8/23/2012,10:20:00,1.36,1.36,1.36,1.36
8/23/2012,10:30:00,1.36,1.36,1.35,1.35
8/23/2012,10:40:00,1.35,1.35,1.35,1.35
8/23/2012,10:50:00,1.35,1.35,1.29,1.32
8/23/2012,11:00:00,1.32,1.33,1.32,1.325
8/23/2012,11:10:00,1.325,1.325,1.31,1.31
8/23/2012,11:20:00,1.315,1.315,1.315,1.315
8/23/2012,11:30:00,1.32,1.32,1.315,1.315
8/23/2012,11:40:00,1.315,1.315,1.305,1.305
8/23/2012,11:50:00,1.3,1.3,1.29,1.29
8/23/2012,12:00:00,1.295,1.3,1.295,1.3
8/23/2012,12:10:00,1.295,1.295,1.295,1.295
8/23/2012,12:20:00,1.295,1.3,1.29,1.295
8/23/2012,12:30:00,1.3,1.305,1.295,1.295
8/23/2012,12:50:00,1.3,1.3,1.295,1.295
8/23/2012,13:00:00,1.295,1.3,1.295,1.295
8/23/2012,13:10:00,1.2975,1.305,1.295,1.3
8/23/2012,13:20:00,1.31,1.31,1.305,1.305
8/23/2012,13:30:00,1.3025,1.3025,1.3,1.3
8/23/2012,13:40:00,1.3025,1.305,1.3025,1.305
8/23/2012,13:50:00,1.31,1.31,1.29,1.295
8/23/2012,14:00:00,1.295,1.295,1.295,1.295
8/23/2012,14:10:00,1.295,1.295,1.295,1.295
8/23/2012,14:20:00,1.295,1.3,1.295,1.3
8/23/2012,14:30:00,1.295,1.295,1.295,1.295
8/23/2012,14:40:00,1.3,1.3,1.295,1.295
8/23/2012,14:50:00,1.295,1.295,1.295,1.295
8/23/2012,15:00:00,1.3,1.3,1.295,1.2975
8/23/2012,15:10:00,1.2975,1.3,1.295,1.295
8/23/2012,15:20:00,1.2975,1.3,1.295,1.295
8/23/2012,15:30:00,1.295,1.3,1.295,1.2975
8/23/2012,15:40:00,1.295,1.3,1.295,1.2975
8/23/2012,15:50:00,1.2975,1.3,1.29,1.295
8/24/2012,10:00:00,1.31,1.31,1.295,1.295
8/24/2012,10:20:00,1.29,1.29,1.29,1.29
8/24/2012,10:30:00,1.285,1.285,1.2725,1.275
8/24/2012,10:40:00,1.275,1.28,1.275,1.275
8/24/2012,10:50:00,1.2725,1.28,1.27,1.28
8/24/2012,11:00:00,1.28,1.285,1.28,1.285
8/24/2012,11:10:00,1.28,1.28,1.275,1.275
8/24/2012,11:20:00,1.275,1.275,1.2725,1.275
8/24/2012,11:30:00,1.2725,1.275,1.2725,1.275
8/24/2012,11:40:00,1.2725,1.275,1.2725,1.275
8/24/2012,11:50:00,1.2775,1.285,1.275,1.285
8/24/2012,12:00:00,1.285,1.285,1.285,1.285
8/24/2012,12:10:00,1.2825,1.2825,1.2825,1.2825
8/24/2012,12:20:00,1.285,1.285,1.285,1.285
8/24/2012,12:30:00,1.285,1.2875,1.285,1.2875
8/24/2012,12:40:00,1.2875,1.2875,1.285,1.2875
8/24/2012,12:50:00,1.2875,1.2875,1.285,1.285
8/24/2012,13:00:00,1.285,1.2875,1.285,1.285
8/24/2012,13:10:00,1.285,1.285,1.28,1.2825
8/24/2012,13:20:00,1.2825,1.2825,1.2825,1.2825
8/24/2012,13:30:00,1.2825,1.285,1.28,1.2825
8/24/2012,13:40:00,1.2825,1.2825,1.28,1.2825
8/24/2012,13:50:00,1.2825,1.2825,1.28,1.2825
8/24/2012,14:00:00,1.2825,1.2825,1.28,1.28
8/24/2012,14:10:00,1.2825,1.2825,1.28,1.28
8/24/2012,14:20:00,1.28,1.285,1.28,1.285
8/24/2012,14:30:00,1.285,1.29,1.285,1.285
8/24/2012,14:40:00,1.285,1.29,1.285,1.2875
8/24/2012,14:50:00,1.2875,1.2875,1.285,1.285
8/24/2012,15:00:00,1.28,1.29,1.28,1.29
8/24/2012,15:10:00,1.2875,1.295,1.285,1.29
8/24/2012,15:20:00,1.29,1.29,1.2875,1.2875
8/24/2012,15:30:00,1.2875,1.29,1.2875,1.2875
8/24/2012,15:40:00,1.29,1.29,1.285,1.2875
8/24/2012,15:50:00,1.2875,1.295,1.285,1.29
8/27/2012,10:00:00,1.29,1.29,1.28,1.28
8/27/2012,10:10:00,1.28,1.285,1.28,1.28
8/27/2012,10:20:00,1.28,1.285,1.28,1.285
8/27/2012,10:30:00,1.28,1.2825,1.28,1.2825
8/27/2012,10:40:00,1.28,1.2825,1.28,1.2825
8/27/2012,10:50:00,1.28,1.285,1.28,1.285
8/27/2012,11:00:00,1.28,1.285,1.28,1.285
8/27/2012,11:20:00,1.28,1.285,1.28,1.28
8/27/2012,11:30:00,1.285,1.285,1.28,1.285
8/27/2012,11:40:00,1.285,1.29,1.2825,1.2825
8/27/2012,11:50:00,1.285,1.285,1.28,1.28
8/27/2012,12:00:00,1.28,1.29,1.28,1.29
8/27/2012,12:10:00,1.287,1.29,1.287,1.2875
8/27/2012,12:20:00,1.29,1.29,1.29,1.29
8/27/2012,12:30:00,1.29,1.29,1.29,1.29
8/27/2012,12:40:00,1.285,1.29,1.285,1.2875
8/27/2012,12:50:00,1.29,1.29,1.2875,1.29
8/27/2012,13:00:00,1.29,1.29,1.29,1.29
8/27/2012,13:10:00,1.285,1.29,1.285,1.2875
8/27/2012,13:20:00,1.285,1.29,1.285,1.285
8/27/2012,13:30:00,1.285,1.29,1.285,1.29
8/27/2012,13:40:00,1.29,1.29,1.287,1.29
8/27/2012,13:50:00,1.29,1.29,1.29,1.29
8/27/2012,14:00:00,1.29,1.29,1.285,1.29
8/27/2012,14:10:00,1.29,1.29,1.29,1.29
8/27/2012,14:20:00,1.2875,1.29,1.2875,1.29
8/27/2012,14:30:00,1.2875,1.29,1.285,1.29
8/27/2012,14:40:00,1.2875,1.29,1.285,1.2875
8/27/2012,14:50:00,1.29,1.29,1.285,1.29
8/27/2012,15:00:00,1.285,1.29,1.285,1.285
8/27/2012,15:10:00,1.29,1.295,1.285,1.29
8/27/2012,15:20:00,1.29,1.29,1.2875,1.29
8/27/2012,15:30:00,1.285,1.29,1.285,1.2875
8/27/2012,15:40:00,1.2875,1.29,1.2875,1.2875
8/27/2012,15:50:00,1.2875,1.29,1.285,1.29
8/28/2012,10:00:00,1.2875,1.29,1.285,1.2875
8/28/2012,10:10:00,1.285,1.29,1.285,1.285
8/28/2012,10:20:00,1.285,1.2875,1.285,1.285
8/28/2012,10:40:00,1.29,1.29,1.29,1.29
8/28/2012,10:50:00,1.29,1.29,1.285,1.29
8/28/2012,11:00:00,1.29,1.29,1.285,1.285
8/28/2012,11:10:00,1.285,1.29,1.285,1.285
8/28/2012,11:20:00,1.29,1.29,1.285,1.285
8/28/2012,11:30:00,1.29,1.29,1.285,1.285
8/28/2012,11:40:00,1.29,1.29,1.285,1.285
8/28/2012,11:50:00,1.285,1.285,1.285,1.285
8/28/2012,12:00:00,1.285,1.285,1.285,1.285
8/28/2012,12:10:00,1.29,1.29,1.29,1.29
8/28/2012,12:20:00,1.29,1.29,1.29,1.29
8/28/2012,12:30:00,1.285,1.2875,1.28,1.2825
8/28/2012,12:40:00,1.28,1.29,1.28,1.29
8/28/2012,12:50:00,1.29,1.29,1.285,1.2875
8/28/2012,13:00:00,1.29,1.29,1.29,1.29
8/28/2012,13:10:00,1.285,1.29,1.285,1.29
8/28/2012,13:20:00,1.29,1.29,1.285,1.2875
8/28/2012,13:30:00,1.2875,1.2875,1.285,1.285
8/28/2012,13:40:00,1.2875,1.29,1.285,1.285
8/28/2012,13:50:00,1.2875,1.29,1.2875,1.29
8/28/2012,14:00:00,1.285,1.29,1.285,1.2875
8/28/2012,14:10:00,1.2875,1.29,1.285,1.285
8/28/2012,14:20:00,1.2875,1.2875,1.285,1.2875
8/28/2012,14:30:00,1.285,1.2875,1.2825,1.285
8/28/2012,14:40:00,1.2875,1.29,1.285,1.2875
8/28/2012,14:50:00,1.2875,1.29,1.28,1.28
8/28/2012,15:00:00,1.2825,1.285,1.2825,1.2825
8/28/2012,15:10:00,1.2825,1.285,1.28,1.28
8/28/2012,15:20:00,1.28,1.285,1.28,1.28
8/28/2012,15:30:00,1.28,1.285,1.28,1.285
8/28/2012,15:40:00,1.29,1.29,1.285,1.285
8/28/2012,15:50:00,1.29,1.29,1.285,1.29
8/29/2012,10:00:00,1.29,1.29,1.2825,1.2825
8/29/2012,10:10:00,1.2825,1.285,1.275,1.28
8/29/2012,10:20:00,1.28,1.2825,1.28,1.2825
8/29/2012,10:30:00,1.28,1.2825,1.275,1.2825
8/29/2012,10:40:00,1.2825,1.2825,1.28,1.28
8/29/2012,10:50:00,1.285,1.285,1.275,1.2775
8/29/2012,11:00:00,1.275,1.275,1.275,1.275
8/29/2012,11:30:00,1.275,1.275,1.275,1.275
8/29/2012,11:40:00,1.275,1.28,1.275,1.275
8/29/2012,11:50:00,1.275,1.275,1.275,1.275
8/29/2012,12:00:00,1.275,1.275,1.275,1.275
8/29/2012,12:10:00,1.275,1.2775,1.275,1.275
8/29/2012,12:20:00,1.275,1.2775,1.27,1.27
8/29/2012,12:30:00,1.27,1.2775,1.27,1.27
8/29/2012,12:40:00,1.2725,1.275,1.27,1.27
8/29/2012,12:50:00,1.27,1.2725,1.265,1.265
8/29/2012,13:00:00,1.265,1.27,1.26,1.265
8/29/2012,13:10:00,1.265,1.2675,1.265,1.265
8/29/2012,13:20:00,1.265,1.2675,1.265,1.265
8/29/2012,13:30:00,1.265,1.27,1.255,1.2575
8/29/2012,13:40:00,1.2575,1.26,1.2575,1.2575
8/29/2012,13:50:00,1.2575,1.2575,1.255,1.255
8/29/2012,14:00:00,1.255,1.2575,1.255,1.255
8/29/2012,14:10:00,1.255,1.26,1.255,1.255
8/29/2012,14:20:00,1.255,1.265,1.255,1.26
8/29/2012,14:30:00,1.26,1.2625,1.25,1.255
8/29/2012,14:40:00,1.255,1.255,1.255,1.255
8/29/2012,14:50:00,1.255,1.2575,1.255,1.2575
8/29/2012,15:00:00,1.26,1.26,1.255,1.26
8/29/2012,15:10:00,1.26,1.2625,1.26,1.26
8/29/2012,15:20:00,1.2625,1.2625,1.26,1.2625
8/29/2012,15:30:00,1.26,1.26,1.255,1.26
8/29/2012,15:40:00,1.265,1.265,1.26,1.26
8/29/2012,15:50:00,1.26,1.265,1.26,1.265
8/30/2012,10:00:00,1.26,1.26,1.255,1.255
8/30/2012,10:10:00,1.255,1.26,1.25,1.2525
8/30/2012,10:20:00,1.2525,1.2525,1.24,1.24
8/30/2012,10:30:00,1.2425,1.25,1.2425,1.2475
8/30/2012,10:40:00,1.2475,1.2525,1.245,1.2525
8/30/2012,10:50:00,1.25,1.25,1.25,1.25
8/30/2012,11:00:00,1.25,1.255,1.25,1.255
8/30/2012,11:10:00,1.255,1.255,1.2475,1.2475
8/30/2012,11:20:00,1.2475,1.2525,1.2475,1.2525
8/30/2012,11:30:00,1.2525,1.255,1.25,1.2525
8/30/2012,11:40:00,1.2525,1.255,1.25,1.255
8/30/2012,11:50:00,1.2525,1.255,1.25,1.255
8/30/2012,12:00:00,1.2525,1.255,1.25,1.2525
8/30/2012,12:10:00,1.2525,1.255,1.25,1.255
8/30/2012,12:20:00,1.2525,1.255,1.25,1.255
8/30/2012,12:30:00,1.255,1.255,1.25,1.255
8/30/2012,12:40:00,1.255,1.255,1.25,1.255
8/30/2012,12:50:00,1.255,1.255,1.25,1.255
8/30/2012,13:00:00,1.255,1.255,1.25,1.255
8/30/2012,13:10:00,1.2525,1.255,1.25,1.255
8/30/2012,13:20:00,1.255,1.255,1.25,1.255
8/30/2012,13:30:00,1.255,1.255,1.25,1.2525
8/30/2012,13:40:00,1.255,1.255,1.25,1.255
8/30/2012,13:50:00,1.25,1.255,1.25,1.255
8/30/2012,14:00:00,1.255,1.255,1.25,1.2525
8/30/2012,14:10:00,1.2525,1.2525,1.25,1.25
8/30/2012,14:20:00,1.255,1.255,1.25,1.255
8/30/2012,14:30:00,1.255,1.255,1.25,1.25
8/30/2012,14:40:00,1.255,1.255,1.25,1.2525
8/30/2012,14:50:00,1.2525,1.255,1.25,1.255
8/30/2012,15:00:00,1.2525,1.255,1.25,1.255
8/30/2012,15:10:00,1.255,1.255,1.25,1.255
8/30/2012,15:20:00,1.255,1.255,1.25,1.25
8/30/2012,15:30:00,1.25,1.25,1.25,1.25
8/30/2012,15:40:00,1.25,1.255,1.245,1.255
8/30/2012,15:50:00,1.25,1.255,1.25,1.25
8/31/2012,10:00:00,1.245,1.255,1.245,1.25
8/31/2012,10:10:00,1.25,1.25,1.245,1.25
8/31/2012,10:20:00,1.245,1.2475,1.245,1.2475
8/31/2012,10:30:00,1.2475,1.2475,1.245,1.2475
8/31/2012,10:40:00,1.2475,1.25,1.245,1.245
8/31/2012,10:50:00,1.245,1.245,1.245,1.245
8/31/2012,11:00:00,1.25,1.25,1.25,1.25
8/31/2012,11:10:00,1.25,1.25,1.25,1.25
8/31/2012,11:20:00,1.25,1.25,1.25,1.25
8/31/2012,11:30:00,1.25,1.25,1.25,1.25
8/31/2012,11:40:00,1.25,1.25,1.2475,1.2475
8/31/2012,11:50:00,1.25,1.25,1.245,1.25
8/31/2012,12:00:00,1.25,1.25,1.2475,1.2475
8/31/2012,12:10:00,1.25,1.25,1.2475,1.25
8/31/2012,12:20:00,1.25,1.25,1.2475,1.25
8/31/2012,12:30:00,1.25,1.25,1.2475,1.25
8/31/2012,12:40:00,1.25,1.25,1.245,1.245
8/31/2012,12:50:00,1.25,1.25,1.25,1.25
8/31/2012,13:00:00,1.25,1.25,1.245,1.25
8/31/2012,13:10:00,1.25,1.25,1.245,1.245
8/31/2012,13:20:00,1.25,1.25,1.25,1.25
8/31/2012,13:30:00,1.25,1.25,1.245,1.245
8/31/2012,13:40:00,1.25,1.25,1.245,1.245
8/31/2012,13:50:00,1.25,1.25,1.245,1.25
8/31/2012,14:00:00,1.25,1.25,1.245,1.25
8/31/2012,14:10:00,1.25,1.25,1.25,1.25
8/31/2012,14:20:00,1.25,1.25,1.245,1.25
8/31/2012,14:30:00,1.25,1.255,1.25,1.25
8/31/2012,14:40:00,1.25,1.25,1.2475,1.2475
8/31/2012,14:50:00,1.25,1.2575,1.25,1.25
8/31/2012,15:00:00,1.25,1.255,1.245,1.255
8/31/2012,15:10:00,1.25,1.255,1.25,1.255
8/31/2012,15:20:00,1.25,1.255,1.25,1.25
8/31/2012,15:30:00,1.25,1.255,1.25,1.255
8/31/2012,15:40:00,1.26,1.27,1.255,1.27
8/31/2012,15:50:00,1.265,1.27,1.26,1.265
9/3/2012,10:00:00,1.27,1.27,1.26,1.26
9/3/2012,10:10:00,1.26,1.26,1.26,1.26
9/3/2012,10:20:00,1.26,1.26,1.255,1.255
9/3/2012,10:30:00,1.2575,1.26,1.255,1.255
9/3/2012,10:50:00,1.26,1.2625,1.2575,1.26
9/3/2012,11:00:00,1.26,1.26,1.26,1.26
9/3/2012,11:10:00,1.26,1.265,1.26,1.26
9/3/2012,11:20:00,1.26,1.26,1.26,1.26
9/3/2012,11:30:00,1.26,1.26,1.26,1.26
9/3/2012,11:40:00,1.255,1.26,1.25,1.26
9/3/2012,11:50:00,1.26,1.26,1.26,1.26
9/3/2012,12:00:00,1.2625,1.2625,1.26,1.26
9/3/2012,12:10:00,1.2625,1.27,1.26,1.27
9/3/2012,12:20:00,1.27,1.27,1.27,1.27
9/3/2012,12:30:00,1.27,1.27,1.265,1.27
9/3/2012,12:40:00,1.27,1.27,1.27,1.27
9/3/2012,12:50:00,1.27,1.27,1.27,1.27
9/3/2012,13:00:00,1.27,1.27,1.27,1.27
9/3/2012,13:30:00,1.27,1.27,1.265,1.27
9/3/2012,13:40:00,1.27,1.27,1.2675,1.2675
9/3/2012,13:50:00,1.27,1.27,1.2675,1.27
9/3/2012,14:00:00,1.27,1.27,1.2675,1.27
9/3/2012,14:10:00,1.27,1.27,1.2675,1.2675
9/3/2012,14:20:00,1.27,1.27,1.265,1.265
9/3/2012,14:30:00,1.27,1.27,1.265,1.265
9/3/2012,14:40:00,1.267,1.267,1.265,1.265
9/3/2012,14:50:00,1.267,1.27,1.265,1.265
9/3/2012,15:00:00,1.27,1.27,1.265,1.27
9/3/2012,15:10:00,1.267,1.27,1.265,1.265
9/3/2012,15:20:00,1.27,1.27,1.265,1.265
9/3/2012,15:30:00,1.27,1.27,1.265,1.27
9/3/2012,15:40:00,1.27,1.27,1.265,1.27
9/3/2012,15:50:00,1.275,1.275,1.27,1.27
9/4/2012,10:00:00,1.28,1.28,1.275,1.275
9/4/2012,10:10:00,1.275,1.275,1.275,1.275
9/4/2012,10:20:00,1.275,1.28,1.275,1.28
9/4/2012,10:30:00,1.2775,1.28,1.275,1.28
9/4/2012,10:40:00,1.2775,1.28,1.2775,1.28
9/4/2012,10:50:00,1.2775,1.28,1.2775,1.28
9/4/2012,11:00:00,1.2775,1.28,1.2775,1.28
9/4/2012,11:10:00,1.28,1.28,1.2775,1.28
9/4/2012,11:30:00,1.2775,1.28,1.2775,1.28
9/4/2012,11:40:00,1.28,1.28,1.275,1.28
9/4/2012,11:50:00,1.28,1.28,1.28,1.28
9/4/2012,12:00:00,1.28,1.28,1.277,1.28
9/4/2012,12:10:00,1.28,1.29,1.2775,1.285
9/4/2012,12:20:00,1.285,1.285,1.285,1.285
9/4/2012,12:30:00,1.285,1.285,1.285,1.285
9/4/2012,12:40:00,1.285,1.2875,1.285,1.285
9/4/2012,12:50:00,1.2875,1.2875,1.2875,1.2875
9/4/2012,13:00:00,1.285,1.29,1.285,1.29
9/4/2012,13:10:00,1.29,1.29,1.29,1.29
9/4/2012,13:20:00,1.29,1.3,1.29,1.3
9/4/2012,13:30:00,1.295,1.315,1.295,1.31
9/4/2012,13:40:00,1.31,1.31,1.305,1.305
9/4/2012,13:50:00,1.3075,1.31,1.305,1.305
9/4/2012,14:00:00,1.305,1.305,1.3,1.305
9/4/2012,14:10:00,1.3025,1.305,1.3,1.3
9/4/2012,14:20:00,1.3,1.305,1.3,1.305
9/4/2012,14:30:00,1.305,1.305,1.295,1.3
9/4/2012,14:40:00,1.295,1.3,1.295,1.297
9/4/2012,14:50:00,1.3,1.3,1.295,1.3
9/4/2012,15:00:00,1.3,1.3,1.295,1.295
9/4/2012,15:10:00,1.295,1.3,1.295,1.3
9/4/2012,15:20:00,1.295,1.3,1.295,1.3
9/4/2012,15:30:00,1.295,1.3,1.295,1.3
9/4/2012,15:40:00,1.3,1.3,1.2975,1.3
9/4/2012,15:50:00,1.3,1.3,1.295,1.3
9/5/2012,10:00:00,1.295,1.3,1.295,1.3
9/5/2012,10:10:00,1.295,1.3,1.285,1.285
9/5/2012,10:20:00,1.285,1.29,1.285,1.285
9/5/2012,10:30:00,1.285,1.285,1.28,1.285
9/5/2012,10:40:00,1.28,1.29,1.28,1.29
9/5/2012,10:50:00,1.2875,1.29,1.2875,1.29
9/5/2012,11:00:00,1.29,1.29,1.29,1.29
9/5/2012,11:10:00,1.2925,1.2925,1.2925,1.2925
9/5/2012,11:30:00,1.29,1.295,1.285,1.29
9/5/2012,11:40:00,1.285,1.285,1.28,1.285
9/5/2012,11:50:00,1.285,1.285,1.28,1.285
9/5/2012,12:00:00,1.28,1.28,1.275,1.2775
9/5/2012,12:10:00,1.2775,1.28,1.2725,1.275
9/5/2012,12:20:00,1.275,1.285,1.275,1.28
9/5/2012,12:30:00,1.28,1.285,1.28,1.285
9/5/2012,12:40:00,1.285,1.287,1.285,1.287
9/5/2012,12:50:00,1.2875,1.29,1.287,1.29
9/5/2012,13:00:00,1.2875,1.2875,1.2875,1.2875
9/5/2012,13:10:00,1.2875,1.2875,1.2875,1.2875
9/5/2012,13:20:00,1.285,1.2875,1.285,1.2875
9/5/2012,13:30:00,1.2875,1.2875,1.2875,1.2875
9/5/2012,13:40:00,1.2875,1.29,1.28,1.29
9/5/2012,13:50:00,1.285,1.29,1.285,1.29
9/5/2012,14:00:00,1.285,1.29,1.285,1.29
9/5/2012,14:10:00,1.29,1.29,1.2875,1.29
9/5/2012,14:20:00,1.2875,1.29,1.2875,1.29
9/5/2012,14:30:00,1.2875,1.29,1.2875,1.29
9/5/2012,14:40:00,1.2875,1.29,1.285,1.29
9/5/2012,14:50:00,1.2875,1.29,1.285,1.285
9/5/2012,15:00:00,1.2825,1.29,1.28,1.285
9/5/2012,15:10:00,1.2825,1.285,1.2825,1.285
9/5/2012,15:20:00,1.28,1.285,1.28,1.285
9/5/2012,15:30:00,1.285,1.285,1.28,1.28
9/5/2012,15:40:00,1.28,1.28,1.275,1.275
9/5/2012,15:50:00,1.28,1.28,1.275,1.275
9/6/2012,10:00:00,1.27,1.285,1.27,1.285
9/6/2012,10:10:00,1.285,1.285,1.28,1.2825
9/6/2012,10:20:00,1.285,1.285,1.28,1.28
9/6/2012,10:30:00,1.28,1.285,1.28,1.285
9/6/2012,10:40:00,1.285,1.285,1.28,1.285
9/6/2012,10:50:00,1.2825,1.285,1.28,1.2825
9/6/2012,11:00:00,1.28,1.285,1.28,1.285
9/6/2012,11:10:00,1.285,1.29,1.28,1.29
9/6/2012,11:20:00,1.29,1.29,1.29,1.29
9/6/2012,11:30:00,1.29,1.3,1.285,1.295
9/6/2012,11:40:00,1.292,1.295,1.28,1.28
9/6/2012,11:50:00,1.28,1.285,1.28,1.285
9/6/2012,12:00:00,1.28,1.285,1.28,1.285
9/6/2012,12:10:00,1.285,1.285,1.28,1.285
9/6/2012,12:20:00,1.285,1.285,1.285,1.285
9/6/2012,12:30:00,1.285,1.285,1.28,1.285
9/6/2012,12:40:00,1.285,1.285,1.28,1.285
9/6/2012,12:50:00,1.285,1.285,1.28,1.285
9/6/2012,13:00:00,1.285,1.285,1.28,1.285
9/6/2012,13:10:00,1.285,1.285,1.285,1.285
9/6/2012,13:20:00,1.285,1.285,1.28,1.28
9/6/2012,13:30:00,1.28,1.28,1.28,1.28
9/6/2012,13:40:00,1.28,1.28,1.275,1.28
9/6/2012,13:50:00,1.28,1.285,1.28,1.285
9/6/2012,14:00:00,1.285,1.285,1.285,1.285
9/6/2012,14:10:00,1.285,1.29,1.285,1.29
9/6/2012,14:20:00,1.29,1.29,1.285,1.285
9/6/2012,14:30:00,1.285,1.285,1.285,1.285
9/6/2012,14:40:00,1.285,1.29,1.285,1.29
9/6/2012,14:50:00,1.29,1.29,1.285,1.285
9/6/2012,15:00:00,1.285,1.29,1.285,1.29
9/6/2012,15:10:00,1.29,1.29,1.29,1.29
9/6/2012,15:20:00,1.29,1.29,1.285,1.285
9/6/2012,15:30:00,1.285,1.285,1.28,1.285
9/6/2012,15:40:00,1.285,1.29,1.285,1.29
9/6/2012,15:50:00,1.29,1.29,1.285,1.285
9/7/2012,10:00:00,1.315,1.315,1.305,1.31
9/7/2012,10:10:00,1.315,1.315,1.315,1.315
9/7/2012,10:20:00,1.315,1.315,1.315,1.315
9/7/2012,10:30:00,1.315,1.32,1.31,1.31
9/7/2012,10:40:00,1.31,1.315,1.31,1.315
9/7/2012,10:50:00,1.3125,1.315,1.31,1.31
9/7/2012,11:00:00,1.305,1.305,1.3025,1.305
9/7/2012,11:10:00,1.305,1.305,1.295,1.295
9/7/2012,11:20:00,1.3,1.3,1.3,1.3
9/7/2012,11:30:00,1.3,1.3,1.3,1.3
9/7/2012,11:40:00,1.3,1.3,1.28,1.285
9/7/2012,12:00:00,1.285,1.29,1.285,1.29
9/7/2012,12:10:00,1.295,1.295,1.29,1.29
9/7/2012,12:20:00,1.295,1.297,1.295,1.295
9/7/2012,12:30:00,1.3,1.3,1.3,1.3
9/7/2012,12:40:00,1.3,1.3,1.3,1.3
9/7/2012,12:50:00,1.3,1.305,1.3,1.305
9/7/2012,13:00:00,1.305,1.305,1.3025,1.3025
9/7/2012,13:10:00,1.3025,1.305,1.3,1.3
9/7/2012,13:30:00,1.3,1.3,1.3,1.3
9/7/2012,13:40:00,1.2975,1.3,1.297,1.3
9/7/2012,13:50:00,1.3,1.3,1.295,1.3
9/7/2012,14:10:00,1.3,1.3,1.2975,1.2975
9/7/2012,14:20:00,1.2975,1.2975,1.2975,1.2975
9/7/2012,14:30:00,1.3,1.3,1.2975,1.2975
9/7/2012,14:40:00,1.2975,1.3,1.2975,1.3
9/7/2012,15:00:00,1.3,1.3,1.3,1.3
9/7/2012,15:10:00,1.3,1.305,1.2975,1.3
9/7/2012,15:20:00,1.3,1.3,1.3,1.3
9/7/2012,15:30:00,1.305,1.305,1.305,1.305
9/7/2012,15:40:00,1.31,1.31,1.305,1.31
9/7/2012,15:50:00,1.31,1.31,1.305,1.305
9/10/2012,10:00:00,1.31,1.31,1.3,1.305
9/10/2012,10:10:00,1.305,1.305,1.305,1.305
9/10/2012,10:20:00,1.31,1.31,1.3,1.3075
9/10/2012,10:30:00,1.3075,1.31,1.305,1.31
9/10/2012,10:40:00,1.3075,1.31,1.305,1.305
9/10/2012,10:50:00,1.305,1.31,1.305,1.31
9/10/2012,11:00:00,1.31,1.31,1.31,1.31
9/10/2012,11:10:00,1.305,1.31,1.305,1.31
9/10/2012,11:20:00,1.31,1.31,1.305,1.31
9/10/2012,11:30:00,1.31,1.31,1.305,1.31
9/10/2012,11:40:00,1.31,1.31,1.3075,1.31
9/10/2012,11:50:00,1.3075,1.31,1.3075,1.31
9/10/2012,12:00:00,1.31,1.31,1.3075,1.31
9/10/2012,12:10:00,1.305,1.31,1.305,1.31
9/10/2012,12:20:00,1.3075,1.31,1.3075,1.31
9/10/2012,12:30:00,1.31,1.31,1.3075,1.31
9/10/2012,12:40:00,1.31,1.31,1.3075,1.3075
9/10/2012,12:50:00,1.31,1.31,1.307,1.31
9/10/2012,13:00:00,1.31,1.31,1.305,1.31
9/10/2012,13:10:00,1.3075,1.31,1.3075,1.31
9/10/2012,13:20:00,1.3075,1.31,1.3075,1.31
9/10/2012,13:30:00,1.3075,1.31,1.305,1.31
9/10/2012,13:40:00,1.305,1.31,1.305,1.307
9/10/2012,13:50:00,1.305,1.305,1.305,1.305
9/10/2012,14:00:00,1.305,1.31,1.305,1.31
9/10/2012,14:10:00,1.3075,1.31,1.3075,1.31
9/10/2012,14:20:00,1.305,1.31,1.305,1.31
9/10/2012,14:30:00,1.3075,1.31,1.305,1.305
9/10/2012,14:40:00,1.305,1.31,1.305,1.31
9/10/2012,14:50:00,1.3075,1.31,1.305,1.31
9/10/2012,15:00:00,1.31,1.31,1.305,1.31
9/10/2012,15:10:00,1.3075,1.31,1.305,1.31
9/10/2012,15:20:00,1.3075,1.31,1.305,1.31
9/10/2012,15:30:00,1.31,1.315,1.31,1.315
9/10/2012,15:40:00,1.315,1.315,1.31,1.315
9/10/2012,15:50:00,1.315,1.315,1.305,1.305
9/11/2012,10:00:00,1.3,1.3,1.3,1.3
9/11/2012,10:10:00,1.305,1.305,1.305,1.305
9/11/2012,10:40:00,1.31,1.32,1.31,1.32
9/11/2012,10:50:00,1.315,1.32,1.315,1.3175
9/11/2012,11:00:00,1.315,1.32,1.315,1.32
9/11/2012,11:10:00,1.32,1.32,1.3175,1.3175
9/11/2012,11:20:00,1.32,1.32,1.3175,1.3175
9/11/2012,11:30:00,1.32,1.32,1.3175,1.3175
9/11/2012,11:40:00,1.3175,1.32,1.315,1.315
9/11/2012,11:50:00,1.315,1.315,1.3125,1.3125
9/11/2012,12:00:00,1.3125,1.315,1.3075,1.31
9/11/2012,12:10:00,1.31,1.31,1.3075,1.31
9/11/2012,12:20:00,1.31,1.31,1.31,1.31
9/11/2012,12:30:00,1.31,1.315,1.31,1.315
9/11/2012,12:40:00,1.3175,1.32,1.3175,1.32
9/11/2012,12:50:00,1.315,1.32,1.315,1.315
9/11/2012,13:00:00,1.315,1.32,1.315,1.315
9/11/2012,13:10:00,1.31,1.31,1.31,1.31
9/11/2012,13:20:00,1.31,1.31,1.31,1.31
9/11/2012,13:30:00,1.31,1.315,1.31,1.315
9/11/2012,13:40:00,1.315,1.32,1.315,1.315
9/11/2012,13:50:00,1.315,1.32,1.315,1.315
9/11/2012,14:00:00,1.32,1.32,1.315,1.32
9/11/2012,14:10:00,1.315,1.32,1.315,1.315
9/11/2012,14:20:00,1.315,1.315,1.315,1.315
9/11/2012,14:30:00,1.315,1.32,1.315,1.315
9/11/2012,14:40:00,1.315,1.315,1.315,1.315
9/11/2012,14:50:00,1.315,1.32,1.315,1.32
9/11/2012,15:00:00,1.32,1.32,1.315,1.315
9/11/2012,15:10:00,1.315,1.315,1.315,1.315
9/11/2012,15:20:00,1.32,1.32,1.315,1.32
9/11/2012,15:30:00,1.315,1.32,1.315,1.315
9/11/2012,15:40:00,1.315,1.32,1.315,1.32
9/11/2012,15:50:00,1.3175,1.32,1.31,1.32
9/12/2012,10:00:00,1.325,1.325,1.32,1.32
9/12/2012,10:10:00,1.32,1.32,1.32,1.32
9/12/2012,10:20:00,1.32,1.32,1.32,1.32
9/12/2012,10:30:00,1.315,1.315,1.31,1.31
9/12/2012,10:40:00,1.315,1.32,1.31,1.32
9/12/2012,10:50:00,1.32,1.325,1.32,1.325
9/12/2012,11:00:00,1.325,1.325,1.32,1.32
9/12/2012,11:10:00,1.325,1.325,1.3225,1.325
9/12/2012,11:20:00,1.3225,1.325,1.3225,1.3225
9/12/2012,11:30:00,1.325,1.33,1.325,1.33
9/12/2012,11:40:00,1.325,1.325,1.325,1.325
9/12/2012,11:50:00,1.33,1.33,1.33,1.33
9/12/2012,12:00:00,1.325,1.33,1.325,1.33
9/12/2012,12:10:00,1.33,1.33,1.325,1.33
9/12/2012,12:20:00,1.33,1.33,1.325,1.33
9/12/2012,12:30:00,1.33,1.33,1.325,1.33
9/12/2012,12:40:00,1.33,1.33,1.325,1.33
9/12/2012,12:50:00,1.33,1.33,1.33,1.33
9/12/2012,13:00:00,1.33,1.335,1.33,1.335
9/12/2012,13:10:00,1.335,1.335,1.335,1.335
9/12/2012,13:20:00,1.33,1.335,1.33,1.335
9/12/2012,13:30:00,1.3325,1.34,1.3325,1.34
9/12/2012,13:40:00,1.34,1.34,1.34,1.34
9/12/2012,13:50:00,1.34,1.34,1.325,1.325
9/12/2012,14:00:00,1.3325,1.335,1.33,1.3325
9/12/2012,14:10:00,1.3325,1.335,1.33,1.335
9/12/2012,14:20:00,1.33,1.33,1.325,1.325
9/12/2012,14:30:00,1.33,1.335,1.325,1.335
9/12/2012,14:40:00,1.335,1.335,1.335,1.335
9/12/2012,14:50:00,1.335,1.335,1.335,1.335
9/12/2012,15:00:00,1.335,1.335,1.335,1.335
9/12/2012,15:10:00,1.335,1.34,1.3325,1.335
9/12/2012,15:20:00,1.335,1.335,1.33,1.33
9/12/2012,15:30:00,1.335,1.335,1.3325,1.3325
9/12/2012,15:40:00,1.335,1.335,1.33,1.33
9/12/2012,15:50:00,1.335,1.34,1.33,1.34
9/14/2012,10:00:00,1.325,1.335,1.32,1.32
9/14/2012,10:10:00,1.32,1.33,1.32,1.325
9/14/2012,10:20:00,1.33,1.33,1.32,1.32
9/14/2012,10:30:00,1.3225,1.325,1.32,1.32
9/14/2012,10:40:00,1.325,1.325,1.315,1.32
9/14/2012,10:50:00,1.3175,1.325,1.315,1.317
9/14/2012,11:00:00,1.32,1.32,1.32,1.32
9/14/2012,11:10:00,1.32,1.32,1.317,1.317
9/14/2012,11:20:00,1.315,1.315,1.315,1.315
9/14/2012,11:30:00,1.315,1.315,1.31,1.31
9/14/2012,11:40:00,1.31,1.315,1.31,1.315
9/14/2012,11:50:00,1.31,1.315,1.31,1.31
9/14/2012,12:00:00,1.31,1.315,1.31,1.315
9/14/2012,12:10:00,1.31,1.315,1.31,1.31
9/14/2012,12:20:00,1.31,1.315,1.31,1.315
9/14/2012,12:30:00,1.315,1.315,1.315,1.315
9/14/2012,12:40:00,1.315,1.315,1.315,1.315
9/14/2012,12:50:00,1.315,1.325,1.315,1.32
9/14/2012,13:00:00,1.325,1.325,1.32,1.32
9/14/2012,13:10:00,1.32,1.32,1.32,1.32
9/14/2012,13:20:00,1.32,1.322,1.315,1.315
9/14/2012,13:30:00,1.315,1.315,1.31,1.31
9/14/2012,13:40:00,1.31,1.31,1.31,1.31
9/14/2012,13:50:00,1.31,1.31,1.31,1.31
9/14/2012,14:00:00,1.31,1.315,1.31,1.31
9/14/2012,14:10:00,1.31,1.31,1.31,1.31
9/14/2012,14:20:00,1.31,1.31,1.31,1.31
9/14/2012,14:30:00,1.31,1.315,1.31,1.31
9/14/2012,14:40:00,1.31,1.31,1.31,1.31
9/14/2012,14:50:00,1.31,1.31,1.31,1.31
9/14/2012,15:00:00,1.31,1.315,1.31,1.31
9/14/2012,15:10:00,1.31,1.31,1.31,1.31
9/14/2012,15:20:00,1.31,1.31,1.305,1.31
9/14/2012,15:30:00,1.305,1.31,1.3,1.3025
9/14/2012,15:40:00,1.3,1.305,1.3,1.3
9/14/2012,15:50:00,1.3,1.305,1.29,1.29
9/17/2012,10:00:00,1.295,1.32,1.295,1.32
9/17/2012,10:10:00,1.32,1.32,1.3,1.32
9/17/2012,10:20:00,1.3175,1.32,1.31,1.31
9/17/2012,10:30:00,1.3125,1.3125,1.31,1.3125
9/17/2012,10:40:00,1.3125,1.3125,1.31,1.31
9/17/2012,10:50:00,1.315,1.315,1.3125,1.3125
9/17/2012,11:00:00,1.3125,1.32,1.3125,1.315
9/17/2012,11:10:00,1.315,1.315,1.31,1.31
9/17/2012,11:20:00,1.315,1.315,1.315,1.315
9/17/2012,11:30:00,1.315,1.315,1.315,1.315
9/17/2012,11:40:00,1.315,1.315,1.31,1.31
9/17/2012,12:00:00,1.305,1.3075,1.305,1.3075
9/17/2012,12:10:00,1.31,1.31,1.3,1.305
9/17/2012,12:20:00,1.305,1.305,1.3,1.305
9/17/2012,12:30:00,1.305,1.31,1.305,1.31
9/17/2012,12:40:00,1.31,1.315,1.3,1.305
9/17/2012,12:50:00,1.3025,1.3025,1.3025,1.3025
9/17/2012,13:00:00,1.3025,1.305,1.3025,1.305
9/17/2012,13:10:00,1.3025,1.3025,1.3025,1.3025
9/17/2012,13:20:00,1.3025,1.305,1.3025,1.305
9/17/2012,13:30:00,1.3025,1.3075,1.3025,1.3075
9/17/2012,13:40:00,1.3075,1.3075,1.3075,1.3075
9/17/2012,13:50:00,1.3075,1.3075,1.305,1.3075
9/17/2012,14:00:00,1.305,1.31,1.305,1.3075
9/17/2012,14:10:00,1.31,1.31,1.3075,1.31
9/17/2012,14:20:00,1.3125,1.3125,1.3125,1.3125
9/17/2012,14:30:00,1.315,1.315,1.3125,1.315
9/17/2012,14:40:00,1.315,1.315,1.315,1.315
9/17/2012,14:50:00,1.315,1.315,1.315,1.315
9/17/2012,15:00:00,1.315,1.32,1.315,1.32
9/17/2012,15:10:00,1.32,1.32,1.315,1.32
9/17/2012,15:20:00,1.32,1.32,1.315,1.32
9/17/2012,15:30:00,1.32,1.32,1.3175,1.3175
9/17/2012,15:40:00,1.32,1.32,1.315,1.3175
9/17/2012,15:50:00,1.3175,1.325,1.315,1.325
9/18/2012,10:00:00,1.305,1.305,1.305,1.305
9/18/2012,10:10:00,1.315,1.325,1.315,1.32
9/18/2012,10:20:00,1.32,1.32,1.32,1.32
9/18/2012,10:30:00,1.32,1.32,1.32,1.32
9/18/2012,10:40:00,1.32,1.32,1.32,1.32
9/18/2012,10:50:00,1.32,1.3225,1.32,1.32
9/18/2012,11:00:00,1.32,1.32,1.315,1.32
9/18/2012,11:10:00,1.315,1.315,1.315,1.315
9/18/2012,11:30:00,1.32,1.32,1.315,1.315
9/18/2012,11:40:00,1.315,1.3175,1.315,1.3175
9/18/2012,11:50:00,1.32,1.32,1.315,1.3175
9/18/2012,12:00:00,1.3175,1.32,1.3175,1.32
9/18/2012,12:10:00,1.3225,1.325,1.32,1.3225
9/18/2012,12:20:00,1.32,1.325,1.32,1.325
9/18/2012,12:30:00,1.325,1.325,1.32,1.3225
9/18/2012,12:40:00,1.32,1.325,1.32,1.3225
9/18/2012,12:50:00,1.3225,1.3225,1.32,1.32
9/18/2012,13:00:00,1.32,1.32,1.3175,1.32
9/18/2012,13:10:00,1.32,1.32,1.315,1.32
9/18/2012,13:20:00,1.32,1.32,1.32,1.32
9/18/2012,13:40:00,1.3175,1.32,1.3175,1.3175
9/18/2012,13:50:00,1.3175,1.32,1.315,1.32
9/18/2012,14:00:00,1.32,1.32,1.32,1.32
9/18/2012,14:10:00,1.32,1.32,1.315,1.315
9/18/2012,14:20:00,1.315,1.3175,1.315,1.3175
9/18/2012,14:30:00,1.32,1.32,1.3175,1.32
9/18/2012,14:40:00,1.32,1.32,1.3175,1.32
9/18/2012,14:50:00,1.3175,1.32,1.315,1.32
9/18/2012,15:00:00,1.3175,1.32,1.3175,1.3175
9/18/2012,15:10:00,1.3175,1.325,1.315,1.32
9/18/2012,15:20:00,1.3225,1.3225,1.32,1.32
9/18/2012,15:30:00,1.32,1.32,1.32,1.32
9/18/2012,15:40:00,1.32,1.32,1.315,1.315
9/18/2012,15:50:00,1.315,1.315,1.31,1.31
9/19/2012,10:00:00,1.31,1.32,1.31,1.32
9/19/2012,10:10:00,1.315,1.32,1.315,1.32
9/19/2012,10:20:00,1.32,1.32,1.32,1.32
9/19/2012,10:30:00,1.32,1.32,1.31,1.31
9/19/2012,10:40:00,1.3125,1.315,1.31,1.315
9/19/2012,10:50:00,1.315,1.315,1.31,1.315
9/19/2012,11:00:00,1.31,1.3125,1.31,1.3125
9/19/2012,11:10:00,1.315,1.315,1.3125,1.315
9/19/2012,11:20:00,1.315,1.325,1.3125,1.32
9/19/2012,11:30:00,1.32,1.33,1.32,1.33
9/19/2012,11:40:00,1.33,1.33,1.33,1.33
9/19/2012,11:50:00,1.33,1.335,1.325,1.335
9/19/2012,12:00:00,1.3325,1.3325,1.33,1.33
9/19/2012,12:10:00,1.325,1.325,1.325,1.325
9/19/2012,12:20:00,1.325,1.325,1.32,1.32
9/19/2012,12:30:00,1.32,1.325,1.32,1.3225
9/19/2012,12:40:00,1.3225,1.325,1.3225,1.325
9/19/2012,12:50:00,1.325,1.33,1.325,1.33
9/19/2012,13:00:00,1.335,1.335,1.325,1.33
9/19/2012,13:10:00,1.33,1.33,1.325,1.33
9/19/2012,13:20:00,1.335,1.335,1.33,1.33
9/19/2012,13:30:00,1.33,1.33,1.325,1.33
9/19/2012,13:40:00,1.33,1.33,1.325,1.325
9/19/2012,13:50:00,1.33,1.33,1.33,1.33
9/19/2012,14:00:00,1.33,1.33,1.33,1.33
9/19/2012,14:10:00,1.33,1.33,1.33,1.33
9/19/2012,14:20:00,1.33,1.33,1.325,1.325
9/19/2012,14:30:00,1.325,1.33,1.325,1.33
9/19/2012,14:40:00,1.33,1.33,1.32,1.32
9/19/2012,14:50:00,1.32,1.32,1.315,1.315
9/19/2012,15:00:00,1.32,1.32,1.315,1.315
9/19/2012,15:10:00,1.32,1.32,1.315,1.32
9/19/2012,15:20:00,1.315,1.315,1.315,1.315
9/19/2012,15:30:00,1.315,1.32,1.315,1.32
9/19/2012,15:40:00,1.32,1.32,1.315,1.315
9/19/2012,15:50:00,1.3125,1.32,1.31,1.315
9/20/2012,10:00:00,1.31,1.31,1.305,1.305
9/20/2012,10:10:00,1.305,1.31,1.305,1.31
9/20/2012,10:20:00,1.31,1.31,1.305,1.3075
9/20/2012,10:30:00,1.3075,1.31,1.305,1.31
9/20/2012,10:40:00,1.3075,1.31,1.3075,1.31
9/20/2012,10:50:00,1.3075,1.31,1.3075,1.3075
9/20/2012,11:00:00,1.3075,1.31,1.3075,1.3075
9/20/2012,11:10:00,1.31,1.31,1.3075,1.31
9/20/2012,11:20:00,1.3075,1.31,1.3075,1.31
9/20/2012,11:30:00,1.3075,1.31,1.3075,1.3075
9/20/2012,11:40:00,1.3075,1.31,1.3075,1.31
9/20/2012,11:50:00,1.31,1.31,1.3075,1.31
9/20/2012,12:00:00,1.315,1.315,1.315,1.315
9/20/2012,12:10:00,1.315,1.315,1.315,1.315
9/20/2012,12:20:00,1.315,1.32,1.315,1.32
9/20/2012,12:30:00,1.32,1.32,1.32,1.32
9/20/2012,12:40:00,1.32,1.325,1.32,1.325
9/20/2012,12:50:00,1.325,1.33,1.325,1.325
9/20/2012,13:00:00,1.33,1.33,1.33,1.33
9/20/2012,13:10:00,1.325,1.33,1.325,1.33
9/20/2012,13:20:00,1.33,1.33,1.325,1.33
9/20/2012,13:30:00,1.33,1.33,1.325,1.33
9/20/2012,13:40:00,1.3275,1.33,1.3275,1.3275
9/20/2012,13:50:00,1.325,1.33,1.325,1.3275
9/20/2012,14:00:00,1.33,1.33,1.3225,1.325
9/20/2012,14:10:00,1.3275,1.33,1.3275,1.33
9/20/2012,14:20:00,1.335,1.335,1.335,1.335
9/20/2012,14:30:00,1.335,1.335,1.33,1.33
9/20/2012,14:40:00,1.3325,1.335,1.33,1.335
9/20/2012,14:50:00,1.3325,1.335,1.33,1.335
9/20/2012,15:00:00,1.3325,1.335,1.3325,1.3325
9/20/2012,15:10:00,1.335,1.335,1.335,1.335
9/20/2012,15:20:00,1.335,1.335,1.33,1.335
9/20/2012,15:30:00,1.335,1.3375,1.335,1.335
9/20/2012,15:40:00,1.335,1.3375,1.33,1.335
9/20/2012,15:50:00,1.335,1.34,1.33,1.335
9/21/2012,10:10:00,1.335,1.335,1.335,1.335
9/21/2012,10:20:00,1.335,1.34,1.335,1.34
9/21/2012,10:30:00,1.34,1.34,1.3375,1.34
9/21/2012,10:40:00,1.34,1.34,1.3375,1.34
9/21/2012,10:50:00,1.3375,1.34,1.335,1.3375
9/21/2012,11:00:00,1.34,1.34,1.335,1.34
9/21/2012,11:10:00,1.34,1.34,1.34,1.34
9/21/2012,11:20:00,1.34,1.34,1.335,1.34
9/21/2012,11:30:00,1.335,1.34,1.335,1.3375
9/21/2012,11:40:00,1.3375,1.34,1.335,1.3375
9/21/2012,11:50:00,1.3375,1.34,1.335,1.3375
9/21/2012,12:00:00,1.335,1.34,1.33,1.335
9/21/2012,12:10:00,1.3325,1.335,1.33,1.335
9/21/2012,12:20:00,1.335,1.335,1.33,1.335
9/21/2012,12:30:00,1.335,1.335,1.33,1.33
9/21/2012,12:40:00,1.335,1.335,1.33,1.335
9/21/2012,12:50:00,1.3325,1.335,1.33,1.332
9/21/2012,13:00:00,1.3325,1.335,1.325,1.325
9/21/2012,13:10:00,1.33,1.33,1.325,1.33
9/21/2012,13:20:00,1.327,1.33,1.325,1.33
9/21/2012,13:30:00,1.325,1.33,1.325,1.33
9/21/2012,13:40:00,1.33,1.33,1.325,1.327
9/21/2012,13:50:00,1.33,1.33,1.325,1.33
9/21/2012,14:00:00,1.33,1.33,1.327,1.33
9/21/2012,14:10:00,1.33,1.33,1.32,1.3225
9/21/2012,14:20:00,1.3225,1.325,1.32,1.325
9/21/2012,14:30:00,1.32,1.325,1.32,1.3225
9/21/2012,14:40:00,1.322,1.325,1.32,1.325
9/21/2012,14:50:00,1.322,1.325,1.32,1.325
9/21/2012,15:00:00,1.325,1.325,1.322,1.325
9/21/2012,15:10:00,1.3225,1.325,1.32,1.3225
9/21/2012,15:20:00,1.3225,1.33,1.32,1.33
9/21/2012,15:30:00,1.33,1.33,1.327,1.33
9/21/2012,15:40:00,1.33,1.33,1.32,1.33
9/21/2012,15:50:00,1.33,1.335,1.327,1.335
9/24/2012,10:00:00,1.325,1.325,1.32,1.32
9/24/2012,10:10:00,1.32,1.32,1.32,1.32
9/24/2012,10:20:00,1.32,1.32,1.32,1.32
9/24/2012,10:40:00,1.325,1.3275,1.32,1.32
9/24/2012,10:50:00,1.325,1.325,1.325,1.325
9/24/2012,11:10:00,1.325,1.325,1.325,1.325
9/24/2012,11:40:00,1.325,1.325,1.325,1.325
9/24/2012,12:00:00,1.325,1.325,1.32,1.32
9/24/2012,12:50:00,1.325,1.325,1.325,1.325
9/24/2012,15:10:00,1.325,1.325,1.32,1.325
9/24/2012,15:20:00,1.32,1.3225,1.315,1.315
9/24/2012,15:30:00,1.32,1.32,1.32,1.32
9/24/2012,15:40:00,1.3225,1.3225,1.32,1.32
9/24/2012,15:50:00,1.32,1.32,1.32,1.32
9/25/2012,10:00:00,1.315,1.325,1.315,1.325
9/25/2012,10:10:00,1.32,1.325,1.32,1.325
9/25/2012,10:30:00,1.32,1.3225,1.32,1.3225
9/25/2012,10:40:00,1.32,1.32,1.32,1.32
9/25/2012,10:50:00,1.325,1.325,1.3225,1.3225
9/25/2012,11:00:00,1.32,1.325,1.315,1.32
9/25/2012,11:10:00,1.315,1.32,1.315,1.315
9/25/2012,11:20:00,1.3175,1.32,1.315,1.315
9/25/2012,12:10:00,1.315,1.315,1.315,1.315
9/25/2012,12:20:00,1.31,1.31,1.31,1.31
9/25/2012,12:30:00,1.31,1.31,1.31,1.31
9/25/2012,12:40:00,1.315,1.32,1.315,1.315
9/25/2012,12:50:00,1.31,1.3125,1.31,1.31
9/25/2012,13:10:00,1.31,1.31,1.31,1.31
9/25/2012,13:40:00,1.31,1.31,1.31,1.31
9/25/2012,13:50:00,1.315,1.315,1.31,1.31
9/25/2012,14:10:00,1.315,1.32,1.315,1.32
9/25/2012,14:20:00,1.315,1.315,1.31,1.31
9/25/2012,14:30:00,1.315,1.315,1.31,1.315
9/25/2012,14:50:00,1.31,1.315,1.31,1.31
9/25/2012,15:00:00,1.31,1.315,1.31,1.315
9/25/2012,15:10:00,1.315,1.315,1.31,1.31
9/25/2012,15:20:00,1.31,1.315,1.31,1.3125
9/25/2012,15:30:00,1.3125,1.315,1.31,1.3125
9/25/2012,15:40:00,1.31,1.315,1.31,1.312
9/25/2012,15:50:00,1.312,1.315,1.312,1.3125
9/26/2012,10:20:00,1.315,1.315,1.315,1.315
9/26/2012,10:30:00,1.315,1.315,1.315,1.315
9/26/2012,10:40:00,1.32,1.32,1.31,1.315
9/26/2012,10:50:00,1.315,1.3175,1.315,1.315
9/26/2012,11:00:00,1.32,1.32,1.32,1.32
9/26/2012,11:20:00,1.3175,1.3175,1.31,1.315
9/26/2012,11:40:00,1.31,1.315,1.31,1.315
9/26/2012,12:10:00,1.31,1.32,1.31,1.315
9/26/2012,12:30:00,1.315,1.32,1.31,1.31
9/26/2012,12:40:00,1.315,1.3175,1.315,1.315
9/26/2012,12:50:00,1.315,1.3175,1.315,1.3175
9/26/2012,13:00:00,1.3175,1.3175,1.315,1.3175
9/26/2012,13:10:00,1.3175,1.32,1.315,1.315
9/26/2012,13:20:00,1.32,1.32,1.31,1.31
9/26/2012,13:30:00,1.31,1.315,1.31,1.315
9/26/2012,13:40:00,1.315,1.315,1.31,1.315
9/26/2012,13:50:00,1.315,1.315,1.31,1.31
9/26/2012,14:00:00,1.315,1.32,1.315,1.32
9/26/2012,14:10:00,1.32,1.325,1.32,1.32
9/26/2012,14:20:00,1.325,1.325,1.32,1.32
9/26/2012,14:30:00,1.325,1.325,1.32,1.32
9/26/2012,14:40:00,1.325,1.325,1.32,1.32
9/26/2012,14:50:00,1.325,1.325,1.32,1.32
9/26/2012,15:00:00,1.325,1.325,1.3225,1.3225
9/26/2012,15:10:00,1.325,1.325,1.32,1.325
9/26/2012,15:20:00,1.325,1.33,1.3225,1.3275
9/26/2012,15:30:00,1.3275,1.33,1.32,1.3225
9/26/2012,15:40:00,1.3225,1.33,1.315,1.32
9/26/2012,15:50:00,1.32,1.325,1.315,1.32
9/27/2012,10:00:00,1.325,1.3325,1.325,1.33
9/27/2012,10:10:00,1.33,1.33,1.33,1.33
9/27/2012,10:20:00,1.33,1.3325,1.325,1.33
9/27/2012,10:30:00,1.33,1.33,1.3275,1.33
9/27/2012,10:40:00,1.33,1.335,1.33,1.335
9/27/2012,10:50:00,1.3325,1.335,1.33,1.33
9/27/2012,11:00:00,1.33,1.335,1.33,1.335
9/27/2012,11:10:00,1.33,1.335,1.33,1.335
9/27/2012,11:20:00,1.33,1.335,1.33,1.335
9/27/2012,11:30:00,1.335,1.335,1.33,1.33
9/27/2012,11:40:00,1.335,1.34,1.335,1.3375
9/27/2012,11:50:00,1.3375,1.34,1.335,1.335
9/27/2012,12:00:00,1.335,1.34,1.335,1.335
9/27/2012,12:10:00,1.335,1.335,1.335,1.335
9/27/2012,12:20:00,1.335,1.34,1.335,1.335
9/27/2012,12:30:00,1.335,1.34,1.335,1.34
9/27/2012,12:40:00,1.34,1.34,1.335,1.34
9/27/2012,12:50:00,1.335,1.34,1.335,1.335
9/27/2012,13:00:00,1.335,1.34,1.335,1.34
9/27/2012,13:10:00,1.34,1.34,1.335,1.34
9/27/2012,13:20:00,1.3375,1.34,1.335,1.335
9/27/2012,13:30:00,1.34,1.34,1.335,1.34
9/27/2012,13:40:00,1.34,1.34,1.335,1.335
9/27/2012,13:50:00,1.34,1.345,1.335,1.345
9/27/2012,14:00:00,1.35,1.35,1.35,1.35
9/27/2012,14:10:00,1.35,1.35,1.3425,1.3425
9/27/2012,14:20:00,1.3425,1.345,1.335,1.335
9/27/2012,14:30:00,1.335,1.34,1.335,1.335
9/27/2012,14:40:00,1.335,1.34,1.335,1.335
9/27/2012,14:50:00,1.335,1.3375,1.335,1.335
9/27/2012,15:00:00,1.34,1.34,1.34,1.34
9/27/2012,15:10:00,1.34,1.34,1.335,1.3375
9/27/2012,15:20:00,1.335,1.345,1.335,1.335
9/27/2012,15:30:00,1.34,1.34,1.335,1.3375
9/27/2012,15:40:00,1.3375,1.34,1.335,1.335
9/27/2012,15:50:00,1.335,1.34,1.335,1.34
9/28/2012,10:00:00,1.345,1.345,1.335,1.335
9/28/2012,10:10:00,1.335,1.335,1.335,1.335
9/28/2012,10:20:00,1.335,1.335,1.335,1.335
9/28/2012,10:30:00,1.335,1.3375,1.3325,1.3375
9/28/2012,10:40:00,1.34,1.34,1.34,1.34
9/28/2012,10:50:00,1.34,1.34,1.34,1.34
9/28/2012,11:00:00,1.34,1.34,1.34,1.34
9/28/2012,11:10:00,1.34,1.34,1.34,1.34
9/28/2012,11:20:00,1.34,1.34,1.34,1.34
9/28/2012,11:30:00,1.34,1.34,1.34,1.34
9/28/2012,11:50:00,1.34,1.345,1.34,1.34
9/28/2012,12:00:00,1.34,1.34,1.33,1.33
9/28/2012,12:10:00,1.33,1.33,1.33,1.33
9/28/2012,12:20:00,1.33,1.33,1.33,1.33
9/28/2012,12:30:00,1.33,1.33,1.33,1.33
9/28/2012,12:40:00,1.335,1.335,1.335,1.335
9/28/2012,12:50:00,1.335,1.335,1.335,1.335
9/28/2012,13:00:00,1.335,1.34,1.33,1.335
9/28/2012,13:10:00,1.335,1.335,1.335,1.335
9/28/2012,13:20:00,1.335,1.335,1.33,1.33
9/28/2012,13:30:00,1.335,1.335,1.335,1.335
9/28/2012,13:40:00,1.335,1.335,1.3325,1.335
9/28/2012,13:50:00,1.335,1.335,1.335,1.335
9/28/2012,14:00:00,1.335,1.3375,1.335,1.3375
9/28/2012,14:10:00,1.3375,1.3375,1.33,1.335
9/28/2012,14:20:00,1.335,1.335,1.335,1.335
9/28/2012,14:30:00,1.34,1.34,1.34,1.34
9/28/2012,14:40:00,1.34,1.345,1.335,1.34
9/28/2012,14:50:00,1.34,1.345,1.335,1.34
9/28/2012,15:00:00,1.345,1.345,1.34,1.3425
9/28/2012,15:10:00,1.3425,1.345,1.34,1.345
9/28/2012,15:20:00,1.3425,1.345,1.34,1.345
9/28/2012,15:30:00,1.345,1.345,1.34,1.345
9/28/2012,15:40:00,1.345,1.345,1.345,1.345
9/28/2012,15:50:00,1.345,1.35,1.34,1.34
10/1/2012,10:00:00,1.34,1.34,1.34,1.34
10/1/2012,10:10:00,1.345,1.345,1.345,1.345
10/1/2012,10:20:00,1.34,1.34,1.34,1.34
10/1/2012,10:30:00,1.345,1.345,1.345,1.345
10/1/2012,10:50:00,1.345,1.345,1.345,1.345
10/1/2012,11:00:00,1.345,1.35,1.345,1.345
10/1/2012,11:10:00,1.345,1.345,1.345,1.345
10/1/2012,11:20:00,1.345,1.345,1.345,1.345
10/1/2012,11:30:00,1.345,1.35,1.345,1.345
10/1/2012,11:40:00,1.345,1.345,1.345,1.345
10/1/2012,11:50:00,1.345,1.345,1.345,1.345
10/1/2012,12:00:00,1.345,1.345,1.345,1.345
10/1/2012,12:10:00,1.345,1.345,1.345,1.345
10/1/2012,12:20:00,1.345,1.345,1.345,1.345
10/1/2012,12:30:00,1.345,1.345,1.345,1.345
10/1/2012,12:40:00,1.345,1.345,1.345,1.345
10/1/2012,12:50:00,1.345,1.345,1.345,1.345
10/1/2012,13:00:00,1.345,1.345,1.345,1.345
10/1/2012,13:20:00,1.34,1.34,1.34,1.34
10/1/2012,14:00:00,1.345,1.345,1.345,1.345
10/1/2012,14:10:00,1.34,1.34,1.34,1.34
10/1/2012,14:30:00,1.345,1.345,1.345,1.345
10/1/2012,15:20:00,1.34,1.34,1.34,1.34
10/2/2012,10:00:00,1.345,1.35,1.345,1.345
10/2/2012,10:10:00,1.345,1.35,1.345,1.35
10/2/2012,10:20:00,1.355,1.365,1.355,1.365
10/2/2012,10:30:00,1.36,1.36,1.36,1.36
10/2/2012,10:40:00,1.3625,1.3625,1.355,1.355
10/2/2012,10:50:00,1.3575,1.36,1.355,1.355
10/2/2012,11:00:00,1.355,1.36,1.355,1.355
10/2/2012,11:10:00,1.355,1.36,1.355,1.355
10/2/2012,11:20:00,1.355,1.36,1.355,1.36
10/2/2012,11:30:00,1.3575,1.365,1.355,1.365
10/2/2012,11:40:00,1.365,1.37,1.365,1.365
10/2/2012,11:50:00,1.365,1.37,1.365,1.365
10/2/2012,12:00:00,1.37,1.37,1.365,1.365
10/2/2012,12:10:00,1.3675,1.37,1.365,1.365
10/2/2012,12:20:00,1.365,1.37,1.365,1.365
10/2/2012,12:30:00,1.3675,1.3675,1.365,1.365
10/2/2012,12:40:00,1.3675,1.3675,1.36,1.365
10/2/2012,12:50:00,1.365,1.37,1.36,1.36
10/2/2012,13:00:00,1.3625,1.37,1.36,1.3675
10/2/2012,13:10:00,1.365,1.37,1.365,1.365
10/2/2012,13:20:00,1.365,1.37,1.365,1.3675
10/2/2012,13:30:00,1.37,1.37,1.365,1.37
10/2/2012,13:40:00,1.365,1.37,1.365,1.365
10/2/2012,13:50:00,1.365,1.3675,1.365,1.365
10/2/2012,14:00:00,1.3675,1.37,1.365,1.37
10/2/2012,14:10:00,1.3675,1.37,1.365,1.365
10/2/2012,14:20:00,1.365,1.37,1.365,1.3675
10/2/2012,14:30:00,1.37,1.3725,1.365,1.37
10/2/2012,14:40:00,1.3725,1.3725,1.365,1.37
10/2/2012,14:50:00,1.37,1.3725,1.37,1.3725
10/2/2012,15:00:00,1.3725,1.375,1.37,1.375
10/2/2012,15:10:00,1.3725,1.3725,1.37,1.37
10/2/2012,15:20:00,1.37,1.3775,1.37,1.375
10/2/2012,15:30:00,1.3775,1.38,1.37,1.375
10/2/2012,15:40:00,1.375,1.38,1.375,1.375
10/2/2012,15:50:00,1.375,1.38,1.375,1.38
10/3/2012,10:00:00,1.385,1.385,1.38,1.385
10/3/2012,10:10:00,1.38,1.385,1.38,1.38
10/3/2012,10:20:00,1.38,1.38,1.38,1.38
10/3/2012,10:30:00,1.375,1.38,1.375,1.38
10/3/2012,10:40:00,1.38,1.38,1.38,1.38
10/3/2012,10:50:00,1.375,1.38,1.375,1.38
10/3/2012,11:00:00,1.38,1.38,1.375,1.375
10/3/2012,11:10:00,1.3775,1.38,1.3775,1.3775
10/3/2012,11:20:00,1.3775,1.3775,1.375,1.375
10/3/2012,11:30:00,1.375,1.375,1.37,1.37
10/3/2012,11:40:00,1.375,1.38,1.375,1.375
10/3/2012,11:50:00,1.375,1.38,1.375,1.375
10/3/2012,12:00:00,1.38,1.385,1.375,1.38
10/3/2012,12:10:00,1.38,1.385,1.38,1.38
10/3/2012,12:20:00,1.38,1.385,1.38,1.38
10/3/2012,12:30:00,1.3825,1.385,1.38,1.38
10/3/2012,12:40:00,1.385,1.385,1.38,1.385
10/3/2012,12:50:00,1.385,1.385,1.38,1.38
10/3/2012,13:00:00,1.38,1.385,1.38,1.38
10/3/2012,13:10:00,1.38,1.385,1.38,1.38
10/3/2012,13:20:00,1.38,1.385,1.38,1.38
10/3/2012,13:30:00,1.3825,1.385,1.38,1.38
10/3/2012,13:40:00,1.3825,1.3825,1.38,1.38
10/3/2012,13:50:00,1.38,1.385,1.38,1.38
10/3/2012,14:00:00,1.385,1.385,1.38,1.38
10/3/2012,14:10:00,1.3825,1.3875,1.38,1.385
10/3/2012,14:20:00,1.385,1.39,1.385,1.385
10/3/2012,14:30:00,1.385,1.39,1.38,1.38
10/3/2012,14:40:00,1.385,1.385,1.38,1.38
10/3/2012,14:50:00,1.38,1.3875,1.38,1.385
10/3/2012,15:00:00,1.3875,1.39,1.385,1.39
10/3/2012,15:10:00,1.3875,1.39,1.385,1.385
10/3/2012,15:20:00,1.385,1.39,1.385,1.385
10/3/2012,15:30:00,1.3875,1.39,1.385,1.385
10/3/2012,15:40:00,1.385,1.39,1.385,1.385
10/3/2012,15:50:00,1.385,1.39,1.385,1.385
10/4/2012,10:00:00,1.385,1.385,1.385,1.385
10/4/2012,10:10:00,1.385,1.39,1.385,1.3875
10/4/2012,10:20:00,1.3875,1.39,1.385,1.39
10/4/2012,10:30:00,1.385,1.395,1.385,1.385
10/4/2012,10:40:00,1.3875,1.3875,1.385,1.385
10/4/2012,10:50:00,1.385,1.39,1.385,1.385
10/4/2012,11:00:00,1.3875,1.3875,1.385,1.385
10/4/2012,11:10:00,1.3875,1.3875,1.385,1.385
10/4/2012,11:20:00,1.385,1.39,1.385,1.385
10/4/2012,11:30:00,1.3875,1.39,1.385,1.39
10/4/2012,11:40:00,1.3875,1.39,1.385,1.385
10/4/2012,11:50:00,1.385,1.39,1.385,1.385
10/4/2012,12:00:00,1.385,1.39,1.385,1.385
10/4/2012,12:10:00,1.39,1.39,1.38,1.38
10/4/2012,12:20:00,1.38,1.38,1.38,1.38
10/4/2012,12:30:00,1.385,1.385,1.38,1.38
10/4/2012,12:40:00,1.3825,1.385,1.38,1.385
10/4/2012,12:50:00,1.385,1.39,1.385,1.385
10/4/2012,13:00:00,1.3875,1.39,1.385,1.385
10/4/2012,13:10:00,1.3875,1.39,1.385,1.385
10/4/2012,13:20:00,1.385,1.3875,1.385,1.385
10/4/2012,13:30:00,1.385,1.39,1.385,1.385
10/4/2012,13:40:00,1.385,1.3875,1.385,1.385
10/4/2012,13:50:00,1.385,1.3875,1.385,1.3875
10/4/2012,14:00:00,1.385,1.39,1.385,1.3875
10/4/2012,14:10:00,1.385,1.3875,1.385,1.385
10/4/2012,14:20:00,1.3875,1.39,1.38,1.385
10/4/2012,14:30:00,1.3875,1.3875,1.385,1.385
10/4/2012,14:40:00,1.385,1.39,1.385,1.3875
10/4/2012,14:50:00,1.385,1.39,1.385,1.39
10/4/2012,15:00:00,1.385,1.3875,1.385,1.385
10/4/2012,15:10:00,1.385,1.385,1.385,1.385
10/4/2012,15:20:00,1.385,1.39,1.385,1.385
10/4/2012,15:30:00,1.3875,1.39,1.385,1.385
10/4/2012,15:40:00,1.385,1.3875,1.385,1.385
10/4/2012,15:50:00,1.385,1.39,1.385,1.385
10/5/2012,10:00:00,1.395,1.395,1.39,1.395
10/5/2012,10:10:00,1.39,1.39,1.39,1.39
10/5/2012,10:20:00,1.39,1.395,1.385,1.385
10/5/2012,10:30:00,1.385,1.39,1.385,1.385
10/5/2012,10:40:00,1.39,1.39,1.385,1.385
10/5/2012,10:50:00,1.385,1.3875,1.385,1.385
10/5/2012,11:00:00,1.3875,1.39,1.385,1.385
10/5/2012,11:10:00,1.3875,1.3875,1.385,1.385
10/5/2012,11:20:00,1.385,1.3875,1.385,1.3875
10/5/2012,11:30:00,1.385,1.3875,1.385,1.3875
10/5/2012,11:40:00,1.39,1.39,1.385,1.385
10/5/2012,11:50:00,1.3875,1.3875,1.385,1.385
10/5/2012,12:00:00,1.3875,1.3875,1.385,1.385
10/5/2012,12:10:00,1.385,1.3875,1.38,1.3875
10/5/2012,12:20:00,1.385,1.385,1.38,1.385
10/5/2012,12:30:00,1.385,1.39,1.385,1.385
10/5/2012,12:40:00,1.3875,1.3875,1.385,1.385
10/5/2012,12:50:00,1.385,1.3875,1.38,1.38
10/5/2012,13:00:00,1.38,1.385,1.38,1.38
10/5/2012,13:10:00,1.38,1.385,1.38,1.38
10/5/2012,13:20:00,1.38,1.385,1.38,1.38
10/5/2012,13:30:00,1.3825,1.385,1.38,1.38
10/5/2012,13:40:00,1.38,1.385,1.38,1.38
10/5/2012,13:50:00,1.38,1.385,1.38,1.385
10/5/2012,14:00:00,1.385,1.385,1.38,1.38
10/5/2012,14:10:00,1.3825,1.385,1.38,1.3825
10/5/2012,14:20:00,1.38,1.385,1.38,1.38
10/5/2012,14:30:00,1.3825,1.385,1.38,1.38
10/5/2012,14:40:00,1.38,1.385,1.38,1.38
10/5/2012,14:50:00,1.38,1.385,1.3775,1.38
10/5/2012,15:00:00,1.38,1.38,1.38,1.38
10/5/2012,15:10:00,1.38,1.385,1.38,1.3825
10/5/2012,15:20:00,1.38,1.385,1.375,1.38
10/5/2012,15:30:00,1.38,1.38,1.375,1.38
10/5/2012,15:40:00,1.3775,1.38,1.375,1.38
10/5/2012,15:50:00,1.375,1.38,1.375,1.38
10/8/2012,10:00:00,1.38,1.38,1.375,1.375
10/8/2012,10:10:00,1.375,1.375,1.375,1.375
10/8/2012,10:20:00,1.375,1.375,1.375,1.375
10/8/2012,10:30:00,1.37,1.375,1.37,1.375
10/8/2012,10:40:00,1.375,1.375,1.375,1.375
10/8/2012,10:50:00,1.375,1.375,1.375,1.375
10/8/2012,11:00:00,1.375,1.375,1.37,1.37
10/8/2012,11:10:00,1.375,1.375,1.37,1.375
10/8/2012,11:20:00,1.375,1.375,1.37,1.375
10/8/2012,11:30:00,1.375,1.375,1.37,1.375
10/8/2012,11:40:00,1.375,1.375,1.37,1.375
10/8/2012,11:50:00,1.375,1.375,1.37,1.375
10/8/2012,12:00:00,1.375,1.375,1.37,1.37
10/8/2012,12:10:00,1.37,1.375,1.365,1.365
10/8/2012,12:20:00,1.37,1.37,1.365,1.37
10/8/2012,12:30:00,1.3675,1.37,1.365,1.365
10/8/2012,12:40:00,1.37,1.37,1.365,1.365
10/8/2012,12:50:00,1.37,1.37,1.365,1.37
10/8/2012,13:00:00,1.3675,1.37,1.365,1.365
10/8/2012,13:10:00,1.37,1.37,1.365,1.365
10/8/2012,13:20:00,1.365,1.365,1.365,1.365
10/8/2012,13:30:00,1.365,1.365,1.365,1.365
10/8/2012,13:40:00,1.365,1.365,1.36,1.36
10/8/2012,13:50:00,1.36,1.36,1.36,1.36
10/8/2012,14:00:00,1.36,1.36,1.36,1.36
10/8/2012,14:10:00,1.36,1.36,1.355,1.355
10/8/2012,14:20:00,1.355,1.355,1.35,1.35
10/8/2012,14:30:00,1.355,1.355,1.35,1.35
10/8/2012,14:40:00,1.3475,1.35,1.345,1.35
10/8/2012,14:50:00,1.35,1.355,1.3425,1.345
10/8/2012,15:00:00,1.3425,1.345,1.3425,1.345
10/8/2012,15:10:00,1.345,1.35,1.345,1.345
10/8/2012,15:20:00,1.35,1.35,1.34,1.34
10/8/2012,15:30:00,1.34,1.34,1.34,1.34
10/8/2012,15:40:00,1.345,1.35,1.34,1.345
10/8/2012,15:50:00,1.345,1.345,1.34,1.34
10/9/2012,10:00:00,1.34,1.34,1.34,1.34
10/9/2012,10:50:00,1.345,1.345,1.34,1.34
10/9/2012,11:00:00,1.345,1.35,1.345,1.345
10/9/2012,11:10:00,1.345,1.345,1.345,1.345
10/9/2012,11:20:00,1.345,1.345,1.335,1.34
10/9/2012,11:30:00,1.345,1.345,1.345,1.345
10/9/2012,11:40:00,1.345,1.345,1.34,1.345
10/9/2012,11:50:00,1.34,1.345,1.34,1.345
10/9/2012,12:00:00,1.345,1.345,1.345,1.345
10/9/2012,12:10:00,1.345,1.345,1.345,1.345
10/9/2012,12:20:00,1.345,1.345,1.345,1.345
10/9/2012,12:30:00,1.345,1.345,1.345,1.345
10/9/2012,12:40:00,1.345,1.345,1.345,1.345
10/9/2012,12:50:00,1.345,1.345,1.345,1.345
10/9/2012,13:00:00,1.345,1.345,1.345,1.345
10/9/2012,13:10:00,1.34,1.345,1.34,1.345
10/9/2012,13:20:00,1.345,1.345,1.345,1.345
10/9/2012,13:30:00,1.345,1.345,1.345,1.345
10/9/2012,13:40:00,1.345,1.345,1.345,1.345
10/9/2012,13:50:00,1.3425,1.345,1.34,1.345
10/9/2012,14:00:00,1.345,1.345,1.34,1.34
10/9/2012,14:10:00,1.34,1.34,1.34,1.34
10/9/2012,14:20:00,1.34,1.345,1.34,1.34
10/9/2012,14:30:00,1.34,1.34,1.34,1.34
10/9/2012,14:40:00,1.34,1.34,1.34,1.34
10/9/2012,14:50:00,1.3425,1.3425,1.3425,1.3425
10/9/2012,15:10:00,1.345,1.345,1.345,1.345
10/9/2012,15:20:00,1.345,1.345,1.34,1.345
10/9/2012,15:30:00,1.345,1.35,1.345,1.35
10/9/2012,15:40:00,1.35,1.35,1.345,1.345
10/9/2012,15:50:00,1.35,1.355,1.345,1.345
10/10/2012,10:00:00,1.345,1.36,1.345,1.36
10/10/2012,10:30:00,1.355,1.3575,1.355,1.355
10/10/2012,10:40:00,1.35,1.35,1.35,1.35
10/10/2012,10:50:00,1.355,1.355,1.35,1.35
10/10/2012,11:00:00,1.35,1.355,1.35,1.35
10/10/2012,11:10:00,1.35,1.355,1.35,1.35
10/10/2012,11:20:00,1.355,1.355,1.35,1.35
10/10/2012,11:30:00,1.35,1.35,1.35,1.35
10/10/2012,11:40:00,1.35,1.35,1.3475,1.3475
10/10/2012,11:50:00,1.3475,1.3475,1.3475,1.3475
10/10/2012,12:00:00,1.3475,1.3475,1.3475,1.3475
10/10/2012,12:10:00,1.3475,1.35,1.3475,1.35
10/10/2012,12:20:00,1.35,1.35,1.35,1.35
10/10/2012,12:30:00,1.3475,1.35,1.345,1.345
10/10/2012,12:40:00,1.35,1.3525,1.345,1.35
10/10/2012,12:50:00,1.3525,1.3525,1.35,1.35
10/10/2012,13:00:00,1.3525,1.3525,1.35,1.35
10/10/2012,13:10:00,1.345,1.35,1.345,1.345
10/10/2012,13:20:00,1.3475,1.3475,1.3475,1.3475
10/10/2012,13:30:00,1.35,1.35,1.345,1.345
10/10/2012,13:40:00,1.345,1.35,1.345,1.345
10/10/2012,13:50:00,1.345,1.3475,1.345,1.345
10/10/2012,14:00:00,1.345,1.3475,1.3425,1.345
10/10/2012,14:10:00,1.345,1.345,1.345,1.345
10/10/2012,14:20:00,1.345,1.345,1.345,1.345
10/10/2012,14:30:00,1.3425,1.345,1.34,1.34
10/10/2012,14:40:00,1.345,1.345,1.3425,1.3425
10/10/2012,14:50:00,1.345,1.345,1.345,1.345
10/10/2012,15:00:00,1.345,1.345,1.345,1.345
10/10/2012,15:10:00,1.345,1.345,1.345,1.345
10/10/2012,15:20:00,1.345,1.345,1.3425,1.345
10/10/2012,15:30:00,1.345,1.345,1.3425,1.345
10/10/2012,15:40:00,1.345,1.345,1.3425,1.345
10/10/2012,15:50:00,1.345,1.345,1.34,1.345
10/11/2012,10:00:00,1.35,1.35,1.345,1.345
10/11/2012,10:10:00,1.345,1.35,1.345,1.35
10/11/2012,10:20:00,1.35,1.35,1.345,1.345
10/11/2012,10:30:00,1.345,1.35,1.345,1.345
10/11/2012,10:40:00,1.345,1.345,1.34,1.34
10/11/2012,10:50:00,1.34,1.35,1.34,1.35
10/11/2012,11:00:00,1.35,1.355,1.35,1.355
10/11/2012,11:10:00,1.355,1.355,1.355,1.355
10/11/2012,11:20:00,1.36,1.36,1.36,1.36
10/11/2012,11:30:00,1.36,1.36,1.3575,1.3575
10/11/2012,11:40:00,1.36,1.36,1.3575,1.36
10/11/2012,11:50:00,1.365,1.365,1.36,1.36
10/11/2012,12:00:00,1.3625,1.365,1.36,1.3625
10/11/2012,12:10:00,1.3625,1.365,1.36,1.36
10/11/2012,12:20:00,1.36,1.365,1.36,1.36
10/11/2012,12:30:00,1.3625,1.365,1.36,1.36
10/11/2012,12:40:00,1.365,1.365,1.36,1.36
10/11/2012,12:50:00,1.36,1.365,1.36,1.36
10/11/2012,13:00:00,1.36,1.36,1.355,1.36
10/11/2012,13:10:00,1.3575,1.36,1.3575,1.36
10/11/2012,13:20:00,1.36,1.36,1.3575,1.36
10/11/2012,13:30:00,1.36,1.36,1.36,1.36
10/11/2012,13:40:00,1.36,1.36,1.36,1.36
10/11/2012,13:50:00,1.36,1.3625,1.36,1.36
10/11/2012,14:00:00,1.355,1.36,1.355,1.36
10/11/2012,14:10:00,1.36,1.36,1.36,1.36
10/11/2012,14:20:00,1.36,1.36,1.355,1.3575
10/11/2012,14:30:00,1.3575,1.3625,1.3575,1.36
10/11/2012,14:40:00,1.3625,1.365,1.36,1.3625
10/11/2012,14:50:00,1.36,1.365,1.36,1.36
10/11/2012,15:00:00,1.3625,1.365,1.36,1.365
10/11/2012,15:10:00,1.36,1.365,1.36,1.3625
10/11/2012,15:20:00,1.36,1.365,1.36,1.36
10/11/2012,15:30:00,1.3625,1.365,1.36,1.36
10/11/2012,15:40:00,1.3625,1.365,1.36,1.36
10/11/2012,15:50:00,1.355,1.36,1.355,1.36
10/12/2012,10:00:00,1.37,1.38,1.37,1.37
10/12/2012,10:10:00,1.365,1.37,1.365,1.37
10/12/2012,10:30:00,1.3575,1.3575,1.355,1.355
10/12/2012,10:40:00,1.36,1.36,1.355,1.3575
10/12/2012,10:50:00,1.36,1.36,1.36,1.36
10/12/2012,11:00:00,1.36,1.36,1.3575,1.36
10/12/2012,11:10:00,1.36,1.36,1.355,1.36
10/12/2012,11:20:00,1.355,1.3575,1.355,1.3575
10/12/2012,11:30:00,1.3575,1.3575,1.3575,1.3575
10/12/2012,11:40:00,1.3575,1.3575,1.3575,1.3575
10/12/2012,11:50:00,1.3575,1.3575,1.35,1.355
10/12/2012,12:00:00,1.3575,1.3575,1.355,1.355
10/12/2012,12:10:00,1.3525,1.355,1.3525,1.355
10/12/2012,12:20:00,1.355,1.355,1.355,1.355
10/12/2012,12:30:00,1.355,1.36,1.355,1.355
10/12/2012,12:40:00,1.355,1.36,1.355,1.355
10/12/2012,12:50:00,1.355,1.36,1.355,1.355
10/12/2012,13:00:00,1.355,1.355,1.355,1.355
10/12/2012,13:10:00,1.355,1.36,1.355,1.355
10/12/2012,13:20:00,1.355,1.36,1.355,1.36
10/12/2012,13:30:00,1.36,1.36,1.355,1.355
10/12/2012,13:40:00,1.355,1.355,1.355,1.355
10/12/2012,13:50:00,1.36,1.36,1.3525,1.355
10/12/2012,14:00:00,1.355,1.355,1.355,1.355
10/12/2012,14:10:00,1.355,1.355,1.355,1.355
10/12/2012,14:20:00,1.355,1.355,1.355,1.355
10/12/2012,14:30:00,1.355,1.355,1.355,1.355
10/12/2012,14:40:00,1.355,1.355,1.3525,1.355
10/12/2012,14:50:00,1.355,1.355,1.345,1.35
10/12/2012,15:00:00,1.345,1.35,1.345,1.345
10/12/2012,15:10:00,1.345,1.35,1.345,1.345
10/12/2012,15:20:00,1.35,1.35,1.345,1.35
10/12/2012,15:30:00,1.345,1.35,1.345,1.345
10/12/2012,15:40:00,1.345,1.35,1.345,1.345
10/12/2012,15:50:00,1.345,1.35,1.345,1.345
10/15/2012,10:00:00,1.345,1.35,1.345,1.345
10/15/2012,10:10:00,1.345,1.35,1.345,1.345
10/15/2012,10:20:00,1.345,1.35,1.345,1.345
10/15/2012,10:30:00,1.345,1.35,1.345,1.345
10/15/2012,10:40:00,1.345,1.35,1.345,1.345
10/15/2012,10:50:00,1.345,1.35,1.345,1.345
10/15/2012,11:00:00,1.35,1.3525,1.35,1.35
10/15/2012,11:10:00,1.355,1.355,1.35,1.355
10/15/2012,11:20:00,1.3525,1.3525,1.3475,1.35
10/15/2012,11:30:00,1.35,1.35,1.35,1.35
10/15/2012,11:40:00,1.35,1.3525,1.3475,1.3475
10/15/2012,11:50:00,1.345,1.3525,1.345,1.35
10/15/2012,12:00:00,1.3475,1.3525,1.3475,1.3525
10/15/2012,12:10:00,1.35,1.3525,1.35,1.35
10/15/2012,12:20:00,1.35,1.355,1.35,1.35
10/15/2012,12:30:00,1.35,1.3525,1.35,1.35
10/15/2012,12:40:00,1.3525,1.355,1.35,1.35
10/15/2012,12:50:00,1.355,1.355,1.35,1.355
10/15/2012,13:00:00,1.3525,1.355,1.3525,1.3525
10/15/2012,13:10:00,1.3525,1.3525,1.35,1.35
10/15/2012,13:20:00,1.35,1.3525,1.3475,1.3475
10/15/2012,13:30:00,1.3475,1.355,1.3475,1.355
10/15/2012,13:40:00,1.355,1.355,1.355,1.355
10/15/2012,13:50:00,1.355,1.355,1.35,1.3525
10/15/2012,14:00:00,1.35,1.355,1.35,1.3525
10/15/2012,14:10:00,1.35,1.355,1.35,1.355
10/15/2012,14:20:00,1.36,1.36,1.355,1.3575
10/15/2012,14:30:00,1.355,1.3575,1.355,1.355
10/15/2012,14:40:00,1.355,1.36,1.355,1.36
10/15/2012,14:50:00,1.36,1.3625,1.36,1.36
10/15/2012,15:00:00,1.36,1.36,1.36,1.36
10/15/2012,15:10:00,1.36,1.365,1.36,1.365
10/15/2012,15:20:00,1.365,1.365,1.365,1.365
10/15/2012,15:30:00,1.365,1.3675,1.36,1.3675
10/15/2012,15:40:00,1.365,1.365,1.3625,1.365
10/15/2012,15:50:00,1.365,1.365,1.3575,1.36
10/16/2012,10:00:00,1.37,1.37,1.365,1.37
10/16/2012,10:10:00,1.37,1.375,1.37,1.375
10/16/2012,10:20:00,1.37,1.375,1.37,1.37
10/16/2012,10:30:00,1.375,1.375,1.37,1.37
10/16/2012,10:40:00,1.37,1.375,1.37,1.375
10/16/2012,10:50:00,1.375,1.38,1.375,1.38
10/16/2012,11:00:00,1.38,1.38,1.375,1.38
10/16/2012,11:10:00,1.38,1.38,1.38,1.38
10/16/2012,11:20:00,1.38,1.38,1.3775,1.38
10/16/2012,11:30:00,1.385,1.385,1.3775,1.3775
10/16/2012,11:40:00,1.38,1.38,1.375,1.3775
10/16/2012,11:50:00,1.3775,1.3775,1.3775,1.3775
10/16/2012,12:00:00,1.3775,1.3775,1.3775,1.3775
10/16/2012,12:10:00,1.3775,1.3775,1.375,1.375
10/16/2012,12:20:00,1.3775,1.38,1.3775,1.3775
10/16/2012,12:30:00,1.3775,1.3775,1.3775,1.3775
10/16/2012,12:40:00,1.3775,1.3775,1.37,1.37
10/16/2012,12:50:00,1.37,1.375,1.37,1.375
10/16/2012,13:00:00,1.375,1.3775,1.375,1.375
10/16/2012,13:10:00,1.3775,1.3825,1.3775,1.3825
10/16/2012,13:20:00,1.3825,1.385,1.38,1.3825
10/16/2012,13:30:00,1.3825,1.3825,1.3825,1.3825
10/16/2012,13:40:00,1.3825,1.3825,1.3825,1.3825
10/16/2012,13:50:00,1.3825,1.3825,1.3825,1.3825
10/16/2012,14:00:00,1.3825,1.3825,1.3825,1.3825
10/16/2012,14:10:00,1.3825,1.385,1.3825,1.385
10/16/2012,14:20:00,1.385,1.385,1.3825,1.3825
10/16/2012,14:30:00,1.3825,1.3825,1.38,1.3825
10/16/2012,14:40:00,1.3825,1.3825,1.3825,1.3825
10/16/2012,14:50:00,1.3825,1.3825,1.38,1.3825
10/16/2012,15:00:00,1.38,1.38,1.375,1.3775
10/16/2012,15:10:00,1.3775,1.3775,1.375,1.3775
10/16/2012,15:20:00,1.3775,1.3775,1.3725,1.3725
10/16/2012,15:30:00,1.3725,1.38,1.3725,1.3775
10/16/2012,15:40:00,1.375,1.38,1.375,1.38
10/16/2012,15:50:00,1.38,1.38,1.375,1.38
10/17/2012,10:00:00,1.385,1.385,1.38,1.38
10/17/2012,10:10:00,1.38,1.38,1.38,1.38
10/17/2012,10:20:00,1.38,1.385,1.38,1.38
10/17/2012,10:40:00,1.38,1.385,1.38,1.385
10/17/2012,10:50:00,1.3825,1.3825,1.38,1.3825
10/17/2012,11:00:00,1.3825,1.385,1.3825,1.385
10/17/2012,11:10:00,1.385,1.39,1.385,1.39
10/17/2012,11:20:00,1.39,1.39,1.385,1.385
10/17/2012,11:30:00,1.385,1.385,1.385,1.385
10/17/2012,11:40:00,1.385,1.385,1.385,1.385
10/17/2012,11:50:00,1.385,1.385,1.385,1.385
10/17/2012,12:00:00,1.385,1.385,1.38,1.385
10/17/2012,12:10:00,1.385,1.385,1.385,1.385
10/17/2012,12:20:00,1.385,1.385,1.3825,1.3825
10/17/2012,12:30:00,1.3825,1.39,1.3825,1.385
10/17/2012,12:40:00,1.385,1.385,1.385,1.385
10/17/2012,12:50:00,1.385,1.385,1.3825,1.385
10/17/2012,13:00:00,1.385,1.385,1.385,1.385
10/17/2012,13:10:00,1.385,1.3875,1.38,1.38
10/17/2012,13:20:00,1.38,1.38,1.38,1.38
10/17/2012,13:30:00,1.38,1.38,1.38,1.38
10/17/2012,13:40:00,1.38,1.38,1.38,1.38
10/17/2012,13:50:00,1.385,1.385,1.3825,1.3825
10/17/2012,14:00:00,1.3825,1.3825,1.38,1.3825
10/17/2012,14:10:00,1.3825,1.3825,1.38,1.38
10/17/2012,14:20:00,1.38,1.3825,1.38,1.3825
10/17/2012,14:30:00,1.38,1.3825,1.375,1.375
10/17/2012,14:40:00,1.38,1.38,1.38,1.38
10/17/2012,14:50:00,1.38,1.38,1.38,1.38
10/17/2012,15:00:00,1.38,1.38,1.38,1.38
10/17/2012,15:10:00,1.38,1.3825,1.3775,1.38
10/17/2012,15:20:00,1.38,1.38,1.375,1.38
10/17/2012,15:30:00,1.38,1.38,1.375,1.38
10/17/2012,15:40:00,1.38,1.3875,1.375,1.375
10/17/2012,15:50:00,1.38,1.385,1.375,1.3775
10/18/2012,10:00:00,1.385,1.385,1.375,1.38
10/18/2012,10:10:00,1.38,1.38,1.375,1.375
10/18/2012,10:20:00,1.3775,1.38,1.375,1.38
10/18/2012,10:30:00,1.3825,1.3825,1.38,1.38
10/18/2012,10:40:00,1.3825,1.3825,1.38,1.38
10/18/2012,10:50:00,1.3825,1.3825,1.38,1.3825
10/18/2012,11:00:00,1.3825,1.385,1.38,1.38
10/18/2012,11:10:00,1.38,1.385,1.38,1.38
10/18/2012,11:20:00,1.3825,1.385,1.38,1.3825
10/18/2012,11:30:00,1.385,1.39,1.3825,1.385
10/18/2012,11:40:00,1.385,1.3875,1.385,1.385
10/18/2012,11:50:00,1.385,1.385,1.3825,1.385
10/18/2012,12:00:00,1.385,1.385,1.38,1.385
10/18/2012,12:10:00,1.38,1.385,1.375,1.375
10/18/2012,12:20:00,1.3775,1.38,1.375,1.375
10/18/2012,12:30:00,1.3775,1.3775,1.3725,1.3775
10/18/2012,12:40:00,1.3775,1.3775,1.375,1.3775
10/18/2012,12:50:00,1.3775,1.38,1.375,1.38
10/18/2012,13:00:00,1.3775,1.3775,1.375,1.3775
10/18/2012,13:10:00,1.375,1.3775,1.375,1.375
10/18/2012,13:20:00,1.3775,1.3825,1.3775,1.38
10/18/2012,13:30:00,1.38,1.3825,1.38,1.3825
10/18/2012,13:40:00,1.38,1.3825,1.38,1.3825
10/18/2012,13:50:00,1.3825,1.3825,1.38,1.3825
10/18/2012,14:00:00,1.3825,1.3825,1.38,1.38
10/18/2012,14:10:00,1.3825,1.39,1.38,1.3825
10/18/2012,14:20:00,1.3825,1.385,1.38,1.3825
10/18/2012,14:30:00,1.3825,1.385,1.38,1.38
10/18/2012,14:40:00,1.3825,1.385,1.38,1.385
10/18/2012,14:50:00,1.385,1.385,1.3775,1.3775
10/18/2012,15:00:00,1.3775,1.3825,1.375,1.375
10/18/2012,15:10:00,1.3775,1.3775,1.375,1.375
10/18/2012,15:20:00,1.3775,1.38,1.375,1.375
10/18/2012,15:30:00,1.3775,1.3825,1.375,1.38
10/18/2012,15:40:00,1.38,1.38,1.3775,1.38
10/18/2012,15:50:00,1.3775,1.385,1.375,1.38
10/19/2012,10:00:00,1.375,1.375,1.375,1.375
10/19/2012,10:50:00,1.38,1.38,1.38,1.38
10/19/2012,11:00:00,1.38,1.38,1.37,1.37
10/19/2012,11:10:00,1.37,1.37,1.37,1.37
10/19/2012,11:20:00,1.365,1.37,1.365,1.37
10/19/2012,11:30:00,1.37,1.37,1.37,1.37
10/19/2012,11:40:00,1.37,1.37,1.37,1.37
10/19/2012,11:50:00,1.3725,1.375,1.3725,1.3725
10/19/2012,12:00:00,1.3725,1.3725,1.3725,1.3725
10/19/2012,12:10:00,1.3725,1.375,1.3725,1.375
10/19/2012,12:20:00,1.375,1.375,1.3725,1.375
10/19/2012,12:30:00,1.375,1.375,1.3725,1.375
10/19/2012,12:40:00,1.375,1.375,1.3725,1.375
10/19/2012,12:50:00,1.375,1.375,1.3725,1.375
10/19/2012,13:00:00,1.375,1.375,1.37,1.3725
10/19/2012,13:10:00,1.3725,1.375,1.3725,1.3725
10/19/2012,13:20:00,1.37,1.375,1.37,1.3725
10/19/2012,13:30:00,1.3725,1.3725,1.37,1.3725
10/19/2012,13:40:00,1.3725,1.3725,1.3725,1.3725
10/19/2012,13:50:00,1.3725,1.3725,1.37,1.3725
10/19/2012,14:00:00,1.3725,1.3725,1.37,1.3725
10/19/2012,14:10:00,1.3725,1.3725,1.37,1.37
10/19/2012,14:20:00,1.3725,1.3725,1.37,1.3725
10/19/2012,14:30:00,1.375,1.375,1.37,1.3725
10/19/2012,14:40:00,1.3725,1.3725,1.3725,1.3725
10/19/2012,14:50:00,1.375,1.375,1.3725,1.3725
10/19/2012,15:00:00,1.375,1.375,1.37,1.37
10/19/2012,15:10:00,1.375,1.375,1.37,1.37
10/19/2012,15:20:00,1.375,1.375,1.37,1.37
10/19/2012,15:30:00,1.375,1.375,1.37,1.375
10/19/2012,15:40:00,1.3725,1.375,1.37,1.3725
10/19/2012,15:50:00,1.3725,1.375,1.37,1.375
10/22/2012,10:00:00,1.375,1.375,1.37,1.37
10/22/2012,10:10:00,1.37,1.37,1.37,1.37
10/22/2012,10:20:00,1.37,1.3725,1.37,1.37
10/22/2012,10:30:00,1.3725,1.3725,1.3725,1.3725
10/22/2012,10:40:00,1.3725,1.3725,1.37,1.37
10/22/2012,10:50:00,1.37,1.37,1.37,1.37
10/22/2012,11:00:00,1.37,1.375,1.37,1.375
10/22/2012,11:10:00,1.375,1.375,1.375,1.375
10/22/2012,11:20:00,1.375,1.375,1.375,1.375
10/22/2012,11:30:00,1.375,1.375,1.37,1.375
10/22/2012,11:40:00,1.375,1.375,1.375,1.375
10/22/2012,11:50:00,1.375,1.375,1.3725,1.3725
10/22/2012,12:00:00,1.3725,1.3725,1.3725,1.3725
10/22/2012,12:10:00,1.37,1.3725,1.37,1.3725
10/22/2012,12:20:00,1.3725,1.3725,1.3725,1.3725
10/22/2012,12:30:00,1.3725,1.3725,1.3725,1.3725
10/22/2012,12:40:00,1.375,1.38,1.3725,1.375
10/22/2012,12:50:00,1.37,1.375,1.37,1.37
10/22/2012,13:00:00,1.375,1.375,1.37,1.375
10/22/2012,13:10:00,1.38,1.38,1.38,1.38
10/22/2012,13:20:00,1.38,1.38,1.38,1.38
10/22/2012,13:30:00,1.38,1.38,1.38,1.38
10/22/2012,13:40:00,1.38,1.39,1.38,1.385
10/22/2012,13:50:00,1.385,1.385,1.385,1.385
10/22/2012,14:00:00,1.3875,1.39,1.3875,1.39
10/22/2012,14:10:00,1.39,1.39,1.39,1.39
10/22/2012,14:20:00,1.39,1.39,1.39,1.39
10/22/2012,14:30:00,1.39,1.395,1.39,1.395
10/22/2012,14:40:00,1.395,1.395,1.3875,1.3925
10/22/2012,14:50:00,1.395,1.395,1.395,1.395
10/22/2012,15:00:00,1.395,1.4,1.395,1.395
10/22/2012,15:10:00,1.4,1.4,1.39,1.4
10/22/2012,15:20:00,1.395,1.4,1.395,1.3975
10/22/2012,15:30:00,1.3975,1.3975,1.3975,1.3975
10/22/2012,15:40:00,1.3975,1.3975,1.395,1.395
10/22/2012,15:50:00,1.395,1.395,1.39,1.395
10/23/2012,10:00:00,1.345,1.35,1.33,1.345
10/23/2012,10:10:00,1.345,1.345,1.335,1.34
10/23/2012,10:20:00,1.34,1.345,1.34,1.34
10/23/2012,10:30:00,1.345,1.355,1.345,1.355
10/23/2012,10:40:00,1.355,1.355,1.345,1.355
10/23/2012,10:50:00,1.35,1.36,1.35,1.36
10/23/2012,11:00:00,1.36,1.37,1.36,1.3675
10/23/2012,11:10:00,1.37,1.3775,1.37,1.3775
10/23/2012,11:20:00,1.3775,1.38,1.375,1.3775
10/23/2012,11:30:00,1.38,1.38,1.38,1.38
10/23/2012,11:40:00,1.38,1.38,1.3775,1.38
10/23/2012,11:50:00,1.3775,1.38,1.3775,1.38
10/23/2012,12:00:00,1.38,1.38,1.3775,1.38
10/23/2012,12:10:00,1.3775,1.38,1.3775,1.3775
10/23/2012,12:20:00,1.375,1.38,1.375,1.38
10/23/2012,12:30:00,1.375,1.38,1.375,1.38
10/23/2012,12:40:00,1.38,1.38,1.375,1.375
10/23/2012,12:50:00,1.37,1.38,1.37,1.38
10/23/2012,13:00:00,1.38,1.38,1.375,1.3775
10/23/2012,13:10:00,1.3775,1.3825,1.375,1.3825
10/23/2012,13:20:00,1.38,1.38,1.38,1.38
10/23/2012,13:30:00,1.38,1.385,1.38,1.385
10/23/2012,13:40:00,1.3825,1.385,1.38,1.385
10/23/2012,13:50:00,1.385,1.385,1.38,1.3825
10/23/2012,14:00:00,1.38,1.385,1.38,1.385
10/23/2012,14:10:00,1.3875,1.3875,1.3825,1.385
10/23/2012,14:20:00,1.38,1.3825,1.38,1.3825
10/23/2012,14:30:00,1.385,1.385,1.3825,1.3825
10/23/2012,14:40:00,1.385,1.385,1.385,1.385
10/23/2012,14:50:00,1.3825,1.385,1.38,1.385
10/23/2012,15:00:00,1.3825,1.3825,1.38,1.38
10/23/2012,15:10:00,1.3825,1.3825,1.375,1.38
10/23/2012,15:20:00,1.38,1.38,1.375,1.3775
10/23/2012,15:30:00,1.375,1.38,1.3725,1.38
10/23/2012,15:40:00,1.3775,1.38,1.375,1.375
10/23/2012,15:50:00,1.3775,1.3775,1.37,1.375
10/24/2012,10:00:00,1.345,1.355,1.345,1.345
10/24/2012,10:10:00,1.345,1.345,1.345,1.345
10/24/2012,10:20:00,1.34,1.35,1.34,1.34
10/24/2012,10:30:00,1.345,1.345,1.345,1.345
10/24/2012,10:40:00,1.345,1.345,1.345,1.345
10/24/2012,10:50:00,1.345,1.345,1.345,1.345
10/24/2012,11:00:00,1.345,1.35,1.34,1.35
10/24/2012,11:10:00,1.3475,1.3475,1.34,1.34
10/24/2012,11:20:00,1.345,1.345,1.34,1.345
10/24/2012,11:30:00,1.34,1.345,1.34,1.3425
10/24/2012,11:40:00,1.3425,1.3475,1.34,1.345
10/24/2012,11:50:00,1.35,1.3525,1.35,1.3525
10/24/2012,12:00:00,1.3525,1.36,1.35,1.355
10/24/2012,12:10:00,1.355,1.355,1.355,1.355
10/24/2012,12:20:00,1.355,1.355,1.355,1.355
10/24/2012,12:30:00,1.355,1.355,1.355,1.355
10/24/2012,12:40:00,1.355,1.355,1.355,1.355
10/24/2012,12:50:00,1.355,1.36,1.355,1.36
10/24/2012,13:00:00,1.355,1.355,1.35,1.355
10/24/2012,13:10:00,1.355,1.355,1.35,1.35
10/24/2012,13:20:00,1.355,1.355,1.355,1.355
10/24/2012,13:30:00,1.355,1.355,1.3525,1.355
10/24/2012,13:40:00,1.355,1.36,1.355,1.3575
10/24/2012,13:50:00,1.355,1.355,1.355,1.355
10/24/2012,14:00:00,1.3525,1.355,1.3525,1.355
10/24/2012,14:10:00,1.35,1.355,1.35,1.35
10/24/2012,14:20:00,1.35,1.35,1.35,1.35
10/24/2012,14:30:00,1.35,1.35,1.35,1.35
10/24/2012,14:40:00,1.35,1.35,1.35,1.35
10/24/2012,14:50:00,1.35,1.35,1.35,1.35
10/24/2012,15:00:00,1.35,1.35,1.35,1.35
10/24/2012,15:10:00,1.35,1.355,1.35,1.3525
10/24/2012,15:20:00,1.3525,1.355,1.3525,1.355
10/24/2012,15:30:00,1.355,1.355,1.35,1.355
10/24/2012,15:40:00,1.355,1.36,1.3525,1.355
10/24/2012,15:50:00,1.3525,1.36,1.35,1.355
10/25/2012,10:00:00,1.355,1.355,1.35,1.355
10/25/2012,10:20:00,1.36,1.36,1.3575,1.3575
10/25/2012,10:30:00,1.3575,1.36,1.3575,1.3575
10/25/2012,10:40:00,1.3575,1.36,1.3575,1.36
10/25/2012,10:50:00,1.365,1.3675,1.365,1.3675
10/25/2012,11:00:00,1.365,1.365,1.365,1.365
10/25/2012,11:20:00,1.36,1.365,1.36,1.365
10/25/2012,11:30:00,1.3675,1.3675,1.365,1.365
10/25/2012,11:40:00,1.365,1.365,1.365,1.365
10/25/2012,11:50:00,1.36,1.36,1.355,1.36
10/25/2012,12:00:00,1.355,1.355,1.355,1.355
10/25/2012,12:10:00,1.35,1.35,1.345,1.345
10/25/2012,12:20:00,1.35,1.35,1.345,1.35
10/25/2012,12:30:00,1.35,1.35,1.35,1.35
10/25/2012,12:40:00,1.35,1.35,1.35,1.35
10/25/2012,12:50:00,1.35,1.35,1.3475,1.35
10/25/2012,13:00:00,1.35,1.35,1.35,1.35
10/25/2012,13:10:00,1.355,1.355,1.355,1.355
10/25/2012,13:20:00,1.355,1.36,1.355,1.36
10/25/2012,13:30:00,1.355,1.3575,1.355,1.3575
10/25/2012,13:40:00,1.355,1.355,1.355,1.355
10/25/2012,13:50:00,1.35,1.355,1.35,1.355
10/25/2012,14:00:00,1.35,1.355,1.35,1.35
10/25/2012,14:10:00,1.355,1.36,1.3525,1.355
10/25/2012,14:20:00,1.3525,1.355,1.3525,1.3525
10/25/2012,14:30:00,1.3525,1.3575,1.3525,1.3575
10/25/2012,14:40:00,1.355,1.355,1.355,1.355
10/25/2012,14:50:00,1.355,1.355,1.355,1.355
10/25/2012,15:10:00,1.36,1.36,1.355,1.36
10/25/2012,15:20:00,1.36,1.36,1.355,1.355
10/25/2012,15:30:00,1.36,1.362,1.355,1.362
10/25/2012,15:40:00,1.36,1.3625,1.355,1.36
10/25/2012,15:50:00,1.36,1.3625,1.36,1.36
10/26/2012,10:00:00,1.355,1.36,1.355,1.355
10/26/2012,10:10:00,1.35,1.355,1.35,1.355
10/26/2012,10:20:00,1.3575,1.36,1.3575,1.36
10/26/2012,10:30:00,1.36,1.365,1.355,1.365
10/26/2012,10:40:00,1.355,1.3575,1.355,1.3575
10/26/2012,10:50:00,1.36,1.36,1.36,1.36
10/26/2012,11:00:00,1.355,1.36,1.355,1.355
10/26/2012,11:10:00,1.355,1.355,1.35,1.35
10/26/2012,11:20:00,1.3525,1.355,1.35,1.355
10/26/2012,11:30:00,1.3525,1.3525,1.3525,1.3525
10/26/2012,11:40:00,1.3525,1.355,1.3525,1.355
10/26/2012,11:50:00,1.3525,1.355,1.35,1.355
10/26/2012,12:00:00,1.3575,1.3575,1.3575,1.3575
10/26/2012,12:10:00,1.3575,1.3575,1.3575,1.3575
10/26/2012,12:20:00,1.3575,1.3575,1.3575,1.3575
10/26/2012,12:30:00,1.3575,1.36,1.355,1.355
10/26/2012,12:40:00,1.36,1.36,1.36,1.36
10/26/2012,12:50:00,1.36,1.36,1.3525,1.36
10/26/2012,13:00:00,1.36,1.36,1.36,1.36
10/26/2012,13:10:00,1.36,1.36,1.3575,1.3575
10/26/2012,13:20:00,1.355,1.36,1.355,1.36
10/26/2012,13:30:00,1.3625,1.3625,1.3625,1.3625
10/26/2012,13:40:00,1.3625,1.3625,1.36,1.36
10/26/2012,13:50:00,1.36,1.3625,1.36,1.3625
10/26/2012,14:00:00,1.3625,1.3625,1.36,1.36
10/26/2012,14:10:00,1.3625,1.3625,1.3625,1.3625
10/26/2012,14:20:00,1.365,1.365,1.3625,1.3625
10/26/2012,14:30:00,1.3625,1.365,1.36,1.36
10/26/2012,14:40:00,1.36,1.36,1.36,1.36
10/26/2012,14:50:00,1.36,1.365,1.36,1.365
10/26/2012,15:00:00,1.365,1.365,1.36,1.365
10/26/2012,15:10:00,1.365,1.365,1.36,1.3625
10/26/2012,15:20:00,1.3625,1.3625,1.36,1.36
10/26/2012,15:30:00,1.36,1.36,1.36,1.36
10/26/2012,15:40:00,1.36,1.36,1.355,1.36
10/26/2012,15:50:00,1.36,1.365,1.355,1.365
10/29/2012,10:00:00,1.3625,1.37,1.36,1.37
10/29/2012,10:10:00,1.37,1.37,1.37,1.37
10/29/2012,10:20:00,1.37,1.37,1.37,1.37
10/29/2012,10:30:00,1.365,1.365,1.365,1.365
10/29/2012,10:40:00,1.37,1.375,1.37,1.37
10/29/2012,10:50:00,1.375,1.375,1.37,1.37
10/29/2012,11:00:00,1.37,1.37,1.37,1.37
10/29/2012,11:10:00,1.37,1.37,1.37,1.37
10/29/2012,11:20:00,1.3675,1.37,1.3675,1.37
10/29/2012,11:40:00,1.365,1.365,1.365,1.365
10/29/2012,11:50:00,1.37,1.37,1.365,1.365
10/29/2012,12:00:00,1.37,1.37,1.365,1.365
10/29/2012,12:10:00,1.365,1.37,1.365,1.37
10/29/2012,12:20:00,1.37,1.37,1.365,1.37
10/29/2012,12:30:00,1.37,1.37,1.37,1.37
10/29/2012,12:40:00,1.37,1.37,1.37,1.37
10/29/2012,12:50:00,1.365,1.365,1.365,1.365
10/29/2012,13:10:00,1.37,1.37,1.37,1.37
10/29/2012,13:40:00,1.37,1.37,1.365,1.37
10/29/2012,13:50:00,1.37,1.375,1.37,1.375
10/29/2012,14:00:00,1.37,1.37,1.37,1.37
10/29/2012,14:20:00,1.365,1.37,1.365,1.365
10/29/2012,14:30:00,1.365,1.37,1.365,1.37
10/29/2012,14:40:00,1.37,1.37,1.37,1.37
10/29/2012,14:50:00,1.37,1.37,1.37,1.37
10/29/2012,15:00:00,1.37,1.37,1.37,1.37
10/29/2012,15:10:00,1.375,1.375,1.375,1.375
10/29/2012,15:20:00,1.3725,1.3725,1.3675,1.37
10/29/2012,15:30:00,1.37,1.37,1.365,1.37
10/29/2012,15:50:00,1.37,1.375,1.37,1.375
10/30/2012,10:00:00,1.375,1.375,1.3725,1.3725
10/30/2012,10:10:00,1.37,1.375,1.37,1.3725
10/30/2012,10:20:00,1.37,1.375,1.37,1.375
10/30/2012,10:30:00,1.3725,1.3725,1.37,1.3725
10/30/2012,10:40:00,1.3725,1.375,1.37,1.37
10/30/2012,10:50:00,1.37,1.38,1.37,1.38
10/30/2012,11:00:00,1.375,1.38,1.375,1.3775
10/30/2012,11:10:00,1.375,1.3775,1.375,1.3775
10/30/2012,11:20:00,1.3775,1.38,1.37,1.3725
10/30/2012,11:30:00,1.37,1.3725,1.37,1.37
10/30/2012,11:40:00,1.3725,1.38,1.3725,1.3775
10/30/2012,11:50:00,1.3775,1.3775,1.375,1.3775
10/30/2012,12:00:00,1.3775,1.38,1.375,1.3775
10/30/2012,12:10:00,1.3775,1.38,1.3775,1.3775
10/30/2012,12:20:00,1.3775,1.38,1.3775,1.3775
10/30/2012,12:30:00,1.38,1.38,1.38,1.38
10/30/2012,12:40:00,1.3775,1.38,1.3775,1.38
10/30/2012,12:50:00,1.375,1.38,1.375,1.38
10/30/2012,13:00:00,1.3775,1.38,1.3775,1.38
10/30/2012,13:10:00,1.3775,1.38,1.375,1.38
10/30/2012,13:20:00,1.38,1.38,1.3775,1.3775
10/30/2012,13:30:00,1.3775,1.38,1.3775,1.3775
10/30/2012,13:40:00,1.38,1.38,1.3775,1.38
10/30/2012,13:50:00,1.38,1.38,1.3775,1.38
10/30/2012,14:00:00,1.3775,1.38,1.3775,1.38
10/30/2012,14:10:00,1.3775,1.38,1.3775,1.3775
10/30/2012,14:20:00,1.3775,1.38,1.3775,1.38
10/30/2012,14:30:00,1.38,1.385,1.38,1.3825
10/30/2012,14:40:00,1.385,1.385,1.3825,1.385
10/30/2012,14:50:00,1.385,1.385,1.38,1.3825
10/30/2012,15:00:00,1.385,1.385,1.38,1.385
10/30/2012,15:10:00,1.385,1.385,1.38,1.3825
10/30/2012,15:20:00,1.385,1.385,1.3825,1.3825
10/30/2012,15:30:00,1.385,1.385,1.38,1.3825
10/30/2012,15:40:00,1.385,1.385,1.38,1.38
10/30/2012,15:50:00,1.385,1.39,1.38,1.39
10/31/2012,10:00:00,1.4,1.4,1.3925,1.3975
10/31/2012,10:10:00,1.395,1.415,1.395,1.41
10/31/2012,10:20:00,1.41,1.435,1.4075,1.43
10/31/2012,10:30:00,1.4325,1.45,1.4325,1.445
10/31/2012,10:40:00,1.45,1.45,1.435,1.435
10/31/2012,10:50:00,1.43,1.43,1.425,1.425
10/31/2012,11:00:00,1.425,1.425,1.42,1.425
10/31/2012,11:10:00,1.42,1.425,1.415,1.415
10/31/2012,11:20:00,1.415,1.425,1.415,1.4225
10/31/2012,11:30:00,1.4225,1.4225,1.42,1.42
10/31/2012,11:40:00,1.42,1.4225,1.42,1.4225
10/31/2012,11:50:00,1.425,1.425,1.4225,1.425
10/31/2012,12:00:00,1.4225,1.425,1.42,1.4225
10/31/2012,12:10:00,1.4225,1.425,1.42,1.425
10/31/2012,12:20:00,1.4225,1.4225,1.42,1.4225
10/31/2012,12:30:00,1.4225,1.425,1.42,1.42
10/31/2012,12:40:00,1.415,1.415,1.415,1.415
10/31/2012,12:50:00,1.4125,1.4125,1.4125,1.4125
10/31/2012,13:00:00,1.4125,1.415,1.4125,1.415
10/31/2012,13:10:00,1.4125,1.415,1.4125,1.415
10/31/2012,13:20:00,1.415,1.4175,1.415,1.4175
10/31/2012,13:30:00,1.42,1.42,1.415,1.415
10/31/2012,13:40:00,1.42,1.42,1.415,1.415
10/31/2012,13:50:00,1.415,1.42,1.4125,1.415
10/31/2012,14:00:00,1.415,1.42,1.415,1.42
10/31/2012,14:10:00,1.415,1.42,1.415,1.4175
10/31/2012,14:20:00,1.4175,1.42,1.4175,1.4175
10/31/2012,14:30:00,1.42,1.42,1.415,1.42
10/31/2012,14:40:00,1.4175,1.42,1.415,1.42
10/31/2012,14:50:00,1.415,1.42,1.415,1.4175
10/31/2012,15:00:00,1.415,1.42,1.415,1.415
10/31/2012,15:10:00,1.415,1.415,1.41,1.41
10/31/2012,15:20:00,1.4125,1.415,1.41,1.41
10/31/2012,15:30:00,1.415,1.4175,1.41,1.415
10/31/2012,15:40:00,1.415,1.42,1.415,1.4175
10/31/2012,15:50:00,1.4175,1.42,1.405,1.405
11/1/2012,10:00:00,1.41,1.41,1.4,1.405
11/1/2012,10:10:00,1.41,1.4125,1.4025,1.405
11/1/2012,10:20:00,1.4,1.4025,1.4,1.4025
11/1/2012,10:30:00,1.405,1.405,1.39,1.395
11/1/2012,10:40:00,1.395,1.4,1.395,1.4
11/1/2012,11:00:00,1.395,1.4,1.395,1.395
11/1/2012,11:10:00,1.4,1.4,1.395,1.395
11/1/2012,11:20:00,1.395,1.395,1.3925,1.3925
11/1/2012,11:30:00,1.3925,1.395,1.3925,1.395
11/1/2012,11:40:00,1.3975,1.3975,1.3975,1.3975
11/1/2012,11:50:00,1.395,1.395,1.395,1.395
11/1/2012,12:00:00,1.395,1.4,1.395,1.3975
11/1/2012,12:10:00,1.4,1.4,1.395,1.4
11/1/2012,12:20:00,1.4,1.4,1.395,1.395
11/1/2012,12:30:00,1.3975,1.4,1.395,1.395
11/1/2012,12:40:00,1.395,1.3975,1.395,1.395
11/1/2012,12:50:00,1.395,1.395,1.395,1.395
11/1/2012,13:20:00,1.395,1.395,1.395,1.395
11/1/2012,13:30:00,1.395,1.395,1.395,1.395
11/1/2012,13:40:00,1.4,1.4,1.395,1.3975
11/1/2012,13:50:00,1.3975,1.3975,1.3975,1.3975
11/1/2012,14:00:00,1.4,1.4,1.395,1.3975
11/1/2012,14:10:00,1.395,1.3975,1.395,1.395
11/1/2012,14:20:00,1.395,1.395,1.395,1.395
11/1/2012,14:30:00,1.395,1.395,1.395,1.395
11/1/2012,14:40:00,1.395,1.3975,1.395,1.3975
11/1/2012,14:50:00,1.395,1.4,1.395,1.3975
11/1/2012,15:00:00,1.395,1.395,1.3925,1.3925
11/1/2012,15:10:00,1.395,1.395,1.39,1.3925
11/1/2012,15:20:00,1.39,1.39,1.39,1.39
11/1/2012,15:30:00,1.39,1.39,1.3875,1.39
11/1/2012,15:40:00,1.39,1.39,1.38,1.38
11/1/2012,15:50:00,1.38,1.395,1.3775,1.385
11/2/2012,10:00:00,1.4,1.405,1.395,1.395
11/2/2012,10:10:00,1.3925,1.4,1.39,1.395
11/2/2012,10:20:00,1.39,1.39,1.39,1.39
11/2/2012,10:30:00,1.39,1.395,1.39,1.39
11/2/2012,10:50:00,1.385,1.39,1.385,1.39
11/2/2012,11:00:00,1.385,1.39,1.385,1.385
11/2/2012,11:10:00,1.385,1.385,1.3825,1.3825
11/2/2012,11:20:00,1.3825,1.385,1.3825,1.3825
11/2/2012,11:30:00,1.3825,1.385,1.38,1.3825
11/2/2012,11:40:00,1.3825,1.385,1.38,1.3825
11/2/2012,11:50:00,1.3825,1.385,1.38,1.3825
11/2/2012,12:00:00,1.38,1.385,1.38,1.385
11/2/2012,12:10:00,1.3825,1.385,1.38,1.385
11/2/2012,12:20:00,1.38,1.385,1.38,1.385
11/2/2012,12:30:00,1.385,1.39,1.385,1.39
11/2/2012,12:40:00,1.385,1.39,1.385,1.385
11/2/2012,12:50:00,1.385,1.39,1.385,1.39
11/2/2012,13:00:00,1.39,1.39,1.3875,1.3875
11/2/2012,13:10:00,1.3875,1.39,1.3875,1.39
11/2/2012,13:20:00,1.39,1.39,1.385,1.39
11/2/2012,13:30:00,1.39,1.39,1.38,1.3875
11/2/2012,13:40:00,1.39,1.39,1.385,1.39
11/2/2012,13:50:00,1.39,1.39,1.385,1.39
11/2/2012,14:00:00,1.3875,1.39,1.385,1.385
11/2/2012,14:10:00,1.3875,1.39,1.385,1.385
11/2/2012,14:20:00,1.39,1.39,1.385,1.385
11/2/2012,14:30:00,1.39,1.39,1.385,1.39
11/2/2012,14:40:00,1.385,1.39,1.385,1.3875
11/2/2012,14:50:00,1.385,1.39,1.385,1.3875
11/2/2012,15:00:00,1.385,1.39,1.385,1.39
11/2/2012,15:10:00,1.39,1.39,1.39,1.39
11/2/2012,15:20:00,1.39,1.39,1.3875,1.39
11/2/2012,15:30:00,1.385,1.39,1.385,1.39
11/2/2012,15:40:00,1.39,1.39,1.385,1.39
11/2/2012,15:50:00,1.39,1.39,1.38,1.385
11/5/2012,10:00:00,1.39,1.39,1.385,1.385
11/5/2012,10:10:00,1.385,1.39,1.385,1.385
11/5/2012,10:20:00,1.39,1.39,1.385,1.385
11/5/2012,10:30:00,1.385,1.385,1.385,1.385
11/5/2012,10:40:00,1.385,1.385,1.385,1.385
11/5/2012,10:50:00,1.385,1.385,1.385,1.385
11/5/2012,11:00:00,1.385,1.385,1.385,1.385
11/5/2012,11:10:00,1.385,1.385,1.385,1.385
11/5/2012,11:20:00,1.38,1.385,1.38,1.385
11/5/2012,11:30:00,1.385,1.385,1.38,1.38
11/5/2012,11:40:00,1.3825,1.385,1.38,1.3825
11/5/2012,11:50:00,1.3825,1.3825,1.38,1.3825
11/5/2012,12:00:00,1.385,1.385,1.375,1.3825
11/5/2012,12:10:00,1.3825,1.385,1.38,1.385
11/5/2012,12:20:00,1.385,1.385,1.3825,1.385
11/5/2012,12:30:00,1.3825,1.385,1.38,1.385
11/5/2012,12:40:00,1.38,1.385,1.3775,1.3775
11/5/2012,12:50:00,1.38,1.38,1.38,1.38
11/5/2012,13:00:00,1.3775,1.38,1.3775,1.38
11/5/2012,13:10:00,1.38,1.38,1.3775,1.38
11/5/2012,13:20:00,1.38,1.38,1.38,1.38
11/5/2012,13:30:00,1.3775,1.38,1.3775,1.38
11/5/2012,13:40:00,1.3775,1.38,1.375,1.375
11/5/2012,13:50:00,1.38,1.38,1.375,1.3775
11/5/2012,14:00:00,1.3775,1.3775,1.375,1.3775
11/5/2012,14:10:00,1.3775,1.38,1.375,1.38
11/5/2012,14:20:00,1.38,1.38,1.375,1.38
11/5/2012,14:30:00,1.38,1.38,1.375,1.38
11/5/2012,14:40:00,1.38,1.38,1.38,1.38
11/5/2012,14:50:00,1.3775,1.38,1.375,1.38
11/5/2012,15:00:00,1.38,1.38,1.375,1.38
11/5/2012,15:10:00,1.38,1.38,1.38,1.38
11/5/2012,15:20:00,1.38,1.38,1.3775,1.38
11/5/2012,15:30:00,1.3775,1.38,1.3775,1.3775
11/5/2012,15:40:00,1.3775,1.38,1.375,1.38
11/5/2012,15:50:00,1.3775,1.38,1.375,1.375
11/6/2012,10:00:00,1.375,1.375,1.375,1.375
11/6/2012,10:20:00,1.375,1.38,1.375,1.38
11/6/2012,10:30:00,1.38,1.38,1.38,1.38
11/6/2012,10:40:00,1.38,1.385,1.38,1.385
11/6/2012,10:50:00,1.39,1.39,1.385,1.385
11/6/2012,11:00:00,1.3825,1.3825,1.375,1.375
11/6/2012,11:10:00,1.375,1.38,1.375,1.38
11/6/2012,11:20:00,1.38,1.38,1.3775,1.3775
11/6/2012,11:30:00,1.3775,1.385,1.3775,1.385
11/6/2012,11:40:00,1.385,1.39,1.3825,1.39
11/6/2012,11:50:00,1.39,1.39,1.3875,1.3875
11/6/2012,12:00:00,1.39,1.39,1.3875,1.3875
11/6/2012,12:10:00,1.39,1.39,1.3875,1.3875
11/6/2012,12:20:00,1.385,1.39,1.385,1.39
11/6/2012,12:30:00,1.39,1.39,1.385,1.3875
11/6/2012,12:40:00,1.3875,1.39,1.385,1.39
11/6/2012,12:50:00,1.39,1.395,1.39,1.395
11/6/2012,13:00:00,1.395,1.395,1.395,1.395
11/6/2012,13:10:00,1.39,1.395,1.39,1.395
11/6/2012,13:20:00,1.395,1.395,1.39,1.39
11/6/2012,13:30:00,1.395,1.395,1.395,1.395
11/6/2012,13:40:00,1.3925,1.3925,1.39,1.3925
11/6/2012,13:50:00,1.39,1.39,1.39,1.39
11/6/2012,14:00:00,1.3925,1.3925,1.39,1.39
11/6/2012,14:10:00,1.39,1.3925,1.39,1.39
11/6/2012,14:20:00,1.3875,1.39,1.3875,1.39
11/6/2012,14:30:00,1.385,1.3875,1.385,1.3875
11/6/2012,14:40:00,1.3875,1.3875,1.385,1.3875
11/6/2012,14:50:00,1.385,1.3875,1.385,1.3875
11/6/2012,15:00:00,1.385,1.385,1.385,1.385
11/6/2012,15:10:00,1.385,1.385,1.385,1.385
11/6/2012,15:20:00,1.385,1.385,1.385,1.385
11/6/2012,15:30:00,1.385,1.39,1.3825,1.385
11/6/2012,15:40:00,1.39,1.39,1.385,1.39
11/6/2012,15:50:00,1.385,1.39,1.385,1.3875
11/7/2012,10:00:00,1.38,1.385,1.38,1.385
11/7/2012,10:10:00,1.385,1.39,1.38,1.385
11/7/2012,10:20:00,1.385,1.385,1.385,1.385
11/7/2012,10:30:00,1.385,1.385,1.385,1.385
11/7/2012,10:40:00,1.385,1.39,1.385,1.39
11/7/2012,10:50:00,1.39,1.39,1.385,1.385
11/7/2012,11:00:00,1.385,1.385,1.375,1.375
11/7/2012,11:10:00,1.385,1.385,1.385,1.385
11/7/2012,11:20:00,1.385,1.385,1.385,1.385
11/7/2012,11:30:00,1.385,1.385,1.375,1.38
11/7/2012,11:40:00,1.3825,1.385,1.3825,1.385
11/7/2012,11:50:00,1.385,1.385,1.38,1.385
11/7/2012,12:00:00,1.385,1.385,1.3775,1.3775
11/7/2012,12:10:00,1.38,1.3825,1.38,1.3825
11/7/2012,12:20:00,1.385,1.385,1.38,1.38
11/7/2012,12:30:00,1.375,1.38,1.375,1.3775
11/7/2012,12:40:00,1.38,1.38,1.3775,1.3775
11/7/2012,12:50:00,1.3775,1.38,1.3775,1.38
11/7/2012,13:00:00,1.38,1.385,1.38,1.385
11/7/2012,13:10:00,1.385,1.385,1.385,1.385
11/7/2012,13:20:00,1.385,1.3875,1.38,1.385
11/7/2012,13:30:00,1.385,1.385,1.3825,1.3825
11/7/2012,13:40:00,1.3825,1.3825,1.3825,1.3825
11/7/2012,13:50:00,1.3825,1.385,1.3825,1.3825
11/7/2012,14:00:00,1.3825,1.3825,1.375,1.375
11/7/2012,14:10:00,1.38,1.3825,1.375,1.375
11/7/2012,14:20:00,1.3775,1.38,1.375,1.38
11/7/2012,14:30:00,1.38,1.38,1.375,1.3775
11/7/2012,14:40:00,1.38,1.38,1.38,1.38
11/7/2012,14:50:00,1.38,1.38,1.3775,1.3775
11/7/2012,15:00:00,1.38,1.38,1.375,1.3775
11/7/2012,15:10:00,1.3775,1.3775,1.37,1.375
11/7/2012,15:20:00,1.375,1.38,1.375,1.38
11/7/2012,15:30:00,1.3775,1.3775,1.375,1.375
11/7/2012,15:40:00,1.375,1.375,1.37,1.37
11/7/2012,15:50:00,1.375,1.375,1.37,1.375
11/8/2012,10:00:00,1.37,1.37,1.365,1.37
11/8/2012,10:10:00,1.365,1.37,1.365,1.365
11/8/2012,10:40:00,1.36,1.365,1.36,1.365
11/8/2012,10:50:00,1.365,1.365,1.365,1.365
11/8/2012,11:00:00,1.365,1.365,1.365,1.365
11/8/2012,11:10:00,1.365,1.365,1.365,1.365
11/8/2012,11:20:00,1.365,1.37,1.365,1.37
11/8/2012,11:30:00,1.37,1.37,1.37,1.37
11/8/2012,11:40:00,1.37,1.37,1.37,1.37
11/8/2012,11:50:00,1.37,1.37,1.37,1.37
11/8/2012,12:00:00,1.37,1.37,1.37,1.37
11/8/2012,12:10:00,1.37,1.37,1.37,1.37
11/8/2012,12:20:00,1.37,1.37,1.365,1.37
11/8/2012,12:30:00,1.37,1.37,1.37,1.37
11/8/2012,12:40:00,1.365,1.37,1.365,1.37
11/8/2012,12:50:00,1.37,1.37,1.37,1.37
11/8/2012,13:00:00,1.37,1.37,1.365,1.37
11/8/2012,13:10:00,1.365,1.37,1.365,1.37
11/8/2012,13:20:00,1.37,1.37,1.37,1.37
11/8/2012,13:30:00,1.37,1.37,1.37,1.37
11/8/2012,13:40:00,1.37,1.37,1.365,1.37
11/8/2012,13:50:00,1.37,1.37,1.37,1.37
11/8/2012,14:00:00,1.37,1.37,1.37,1.37
11/8/2012,14:10:00,1.365,1.37,1.36,1.36
11/8/2012,14:20:00,1.365,1.365,1.365,1.365
11/8/2012,14:30:00,1.365,1.365,1.36,1.365
11/8/2012,14:40:00,1.365,1.365,1.36,1.365
11/8/2012,14:50:00,1.365,1.365,1.365,1.365
11/8/2012,15:00:00,1.365,1.365,1.365,1.365
11/8/2012,15:10:00,1.365,1.365,1.3625,1.3625
11/8/2012,15:20:00,1.3625,1.365,1.3625,1.365
11/8/2012,15:30:00,1.365,1.365,1.36,1.365
11/8/2012,15:40:00,1.365,1.37,1.36,1.36
11/8/2012,15:50:00,1.37,1.37,1.36,1.365
11/9/2012,10:00:00,1.37,1.42,1.365,1.405
11/9/2012,10:10:00,1.39,1.395,1.39,1.395
11/9/2012,10:20:00,1.395,1.395,1.39,1.39
11/9/2012,10:30:00,1.39,1.39,1.39,1.39
11/9/2012,10:40:00,1.39,1.39,1.385,1.39
11/9/2012,10:50:00,1.39,1.395,1.39,1.39
11/9/2012,11:00:00,1.39,1.395,1.39,1.395
11/9/2012,11:10:00,1.395,1.395,1.395,1.395
11/9/2012,11:20:00,1.395,1.395,1.395,1.395
11/9/2012,11:30:00,1.395,1.395,1.395,1.395
11/9/2012,11:40:00,1.395,1.395,1.39,1.39
11/9/2012,11:50:00,1.39,1.39,1.39,1.39
11/9/2012,12:00:00,1.39,1.39,1.39,1.39
11/9/2012,12:10:00,1.39,1.39,1.39,1.39
11/9/2012,12:20:00,1.39,1.39,1.385,1.385
11/9/2012,12:30:00,1.39,1.39,1.385,1.39
11/9/2012,12:40:00,1.385,1.39,1.385,1.39
11/9/2012,12:50:00,1.39,1.39,1.385,1.39
11/9/2012,13:00:00,1.39,1.39,1.385,1.39
11/9/2012,13:10:00,1.39,1.395,1.385,1.39
11/9/2012,13:20:00,1.39,1.39,1.385,1.39
11/9/2012,13:30:00,1.39,1.39,1.39,1.39
11/9/2012,13:40:00,1.39,1.395,1.39,1.395
11/9/2012,13:50:00,1.3975,1.4,1.395,1.395
11/9/2012,14:00:00,1.395,1.41,1.395,1.41
11/9/2012,14:10:00,1.405,1.405,1.405,1.405
11/9/2012,14:20:00,1.405,1.41,1.405,1.405
11/9/2012,14:30:00,1.405,1.41,1.405,1.405
11/9/2012,14:40:00,1.405,1.405,1.405,1.405
11/9/2012,14:50:00,1.405,1.405,1.395,1.4
11/9/2012,15:00:00,1.395,1.3975,1.395,1.3975
11/9/2012,15:10:00,1.3975,1.3975,1.3975,1.3975
11/9/2012,15:20:00,1.395,1.395,1.39,1.39
11/9/2012,15:30:00,1.39,1.39,1.385,1.39
11/9/2012,15:40:00,1.39,1.39,1.38,1.38
11/9/2012,15:50:00,1.38,1.385,1.37,1.37
11/12/2012,10:00:00,1.39,1.39,1.375,1.375
11/12/2012,10:20:00,1.375,1.375,1.375,1.375
11/12/2012,10:30:00,1.375,1.38,1.375,1.38
11/12/2012,10:40:00,1.385,1.385,1.375,1.375
11/12/2012,10:50:00,1.385,1.385,1.385,1.385
11/12/2012,11:00:00,1.385,1.39,1.385,1.39
11/12/2012,11:10:00,1.39,1.39,1.38,1.38
11/12/2012,11:20:00,1.38,1.385,1.38,1.385
11/12/2012,11:30:00,1.385,1.385,1.385,1.385
11/12/2012,11:40:00,1.385,1.385,1.3825,1.385
11/12/2012,11:50:00,1.385,1.385,1.38,1.385
11/12/2012,12:00:00,1.385,1.385,1.3825,1.3825
11/12/2012,12:10:00,1.385,1.3875,1.38,1.3825
11/12/2012,12:20:00,1.385,1.385,1.385,1.385
11/12/2012,12:30:00,1.385,1.385,1.385,1.385
11/12/2012,12:40:00,1.385,1.385,1.3825,1.3825
11/12/2012,12:50:00,1.38,1.385,1.38,1.385
11/12/2012,13:00:00,1.385,1.385,1.38,1.385
11/12/2012,13:10:00,1.385,1.385,1.385,1.385
11/12/2012,13:20:00,1.385,1.385,1.38,1.385
11/12/2012,13:30:00,1.38,1.385,1.38,1.385
11/12/2012,13:40:00,1.385,1.385,1.38,1.385
11/12/2012,13:50:00,1.385,1.385,1.385,1.385
11/12/2012,14:00:00,1.385,1.385,1.385,1.385
11/12/2012,14:10:00,1.385,1.385,1.38,1.385
11/12/2012,14:20:00,1.385,1.385,1.385,1.385
11/12/2012,14:30:00,1.385,1.385,1.38,1.385
11/12/2012,14:40:00,1.385,1.385,1.3825,1.385
11/12/2012,14:50:00,1.38,1.385,1.38,1.385
11/12/2012,15:00:00,1.385,1.385,1.38,1.385
11/12/2012,15:10:00,1.385,1.385,1.38,1.38
11/12/2012,15:20:00,1.38,1.38,1.38,1.38
11/12/2012,15:30:00,1.375,1.38,1.375,1.38
11/12/2012,15:40:00,1.38,1.38,1.375,1.375
11/12/2012,15:50:00,1.38,1.38,1.375,1.38
11/13/2012,10:00:00,1.385,1.385,1.385,1.385
11/13/2012,10:10:00,1.38,1.38,1.3775,1.38
11/13/2012,10:20:00,1.3775,1.3775,1.3775,1.3775
11/13/2012,10:30:00,1.3775,1.38,1.3775,1.3775
11/13/2012,10:40:00,1.3775,1.38,1.3775,1.3775
11/13/2012,10:50:00,1.38,1.38,1.3775,1.38
11/13/2012,11:00:00,1.38,1.38,1.375,1.38
11/13/2012,11:10:00,1.3775,1.38,1.3775,1.3775
11/13/2012,11:20:00,1.3775,1.38,1.375,1.3775
11/13/2012,11:30:00,1.3775,1.38,1.375,1.3775
11/13/2012,11:40:00,1.3775,1.3775,1.375,1.3775
11/13/2012,11:50:00,1.38,1.38,1.375,1.3775
11/13/2012,12:00:00,1.3775,1.38,1.375,1.38
11/13/2012,12:10:00,1.38,1.385,1.3775,1.38
11/13/2012,12:20:00,1.38,1.38,1.375,1.3775
11/13/2012,12:30:00,1.3775,1.38,1.375,1.375
11/13/2012,12:40:00,1.3775,1.3775,1.375,1.3775
11/13/2012,12:50:00,1.3775,1.38,1.375,1.38
11/13/2012,13:00:00,1.3775,1.38,1.375,1.3775
11/13/2012,13:10:00,1.38,1.38,1.3725,1.375
11/13/2012,13:20:00,1.3725,1.375,1.3725,1.375
11/13/2012,13:30:00,1.375,1.3775,1.365,1.3675
11/13/2012,13:40:00,1.3675,1.37,1.3675,1.37
11/13/2012,13:50:00,1.37,1.3725,1.365,1.37
11/13/2012,14:00:00,1.3675,1.37,1.365,1.37
11/13/2012,14:10:00,1.3675,1.3725,1.3675,1.3675
11/13/2012,14:20:00,1.3675,1.37,1.3675,1.37
11/13/2012,14:30:00,1.3675,1.37,1.365,1.3675
11/13/2012,14:40:00,1.3675,1.37,1.3675,1.3675
11/13/2012,14:50:00,1.365,1.375,1.365,1.3675
11/13/2012,15:00:00,1.3675,1.375,1.3675,1.375
11/13/2012,15:10:00,1.3725,1.3725,1.37,1.37
11/13/2012,15:20:00,1.37,1.37,1.37,1.37
11/13/2012,15:30:00,1.365,1.37,1.365,1.3675
11/13/2012,15:40:00,1.3675,1.37,1.365,1.365
11/13/2012,15:50:00,1.3675,1.37,1.365,1.365
11/14/2012,10:00:00,1.37,1.375,1.365,1.375
11/14/2012,10:10:00,1.3725,1.375,1.365,1.3675
11/14/2012,10:20:00,1.3675,1.375,1.36,1.375
11/14/2012,10:30:00,1.3725,1.375,1.3725,1.3725
11/14/2012,10:40:00,1.375,1.38,1.3725,1.375
11/14/2012,10:50:00,1.375,1.38,1.375,1.3775
11/14/2012,11:00:00,1.38,1.38,1.3775,1.38
11/14/2012,11:10:00,1.3775,1.385,1.3775,1.3825
11/14/2012,11:20:00,1.3825,1.39,1.38,1.385
11/14/2012,11:30:00,1.385,1.39,1.38,1.385
11/14/2012,11:40:00,1.385,1.385,1.38,1.385
11/14/2012,11:50:00,1.38,1.385,1.38,1.385
11/14/2012,12:00:00,1.385,1.385,1.38,1.385
11/14/2012,12:10:00,1.3825,1.3825,1.38,1.3825
11/14/2012,12:20:00,1.38,1.3825,1.38,1.38
11/14/2012,12:30:00,1.3825,1.385,1.38,1.385
11/14/2012,12:40:00,1.38,1.385,1.38,1.3825
11/14/2012,12:50:00,1.385,1.385,1.38,1.3825
11/14/2012,13:00:00,1.3825,1.385,1.38,1.3825
11/14/2012,13:10:00,1.3825,1.3825,1.38,1.3825
11/14/2012,13:20:00,1.3825,1.385,1.38,1.38
11/14/2012,13:30:00,1.3825,1.3825,1.38,1.3825
11/14/2012,13:40:00,1.3825,1.385,1.38,1.3825
11/14/2012,13:50:00,1.3825,1.3825,1.38,1.38
11/14/2012,14:00:00,1.38,1.385,1.365,1.38
11/14/2012,14:10:00,1.3775,1.385,1.3775,1.38
11/14/2012,14:20:00,1.38,1.385,1.38,1.385
11/14/2012,14:30:00,1.3825,1.385,1.38,1.3825
11/14/2012,14:40:00,1.3825,1.3825,1.38,1.38
11/14/2012,14:50:00,1.3825,1.385,1.38,1.3825
11/14/2012,15:00:00,1.3825,1.385,1.3825,1.3825
11/14/2012,15:10:00,1.3825,1.385,1.3825,1.3825
11/14/2012,15:20:00,1.3825,1.385,1.38,1.3825
11/14/2012,15:30:00,1.3825,1.385,1.38,1.38
11/14/2012,15:40:00,1.38,1.385,1.37,1.38
11/14/2012,15:50:00,1.38,1.38,1.37,1.37
11/15/2012,10:00:00,1.365,1.375,1.365,1.37
11/15/2012,10:10:00,1.365,1.37,1.365,1.365
11/15/2012,10:20:00,1.365,1.37,1.36,1.365
11/15/2012,10:30:00,1.365,1.365,1.3625,1.365
11/15/2012,10:40:00,1.3625,1.365,1.3625,1.3625
11/15/2012,10:50:00,1.365,1.365,1.3625,1.365
11/15/2012,11:00:00,1.365,1.37,1.365,1.37
11/15/2012,11:10:00,1.3675,1.37,1.365,1.365
11/15/2012,11:20:00,1.3675,1.37,1.3675,1.37
11/15/2012,11:30:00,1.37,1.37,1.3675,1.3675
11/15/2012,11:40:00,1.37,1.37,1.365,1.37
11/15/2012,11:50:00,1.3675,1.3675,1.3675,1.3675
11/15/2012,12:00:00,1.365,1.3675,1.365,1.3675
11/15/2012,12:10:00,1.3675,1.3675,1.365,1.365
11/15/2012,12:20:00,1.365,1.3675,1.365,1.365
11/15/2012,12:30:00,1.365,1.3675,1.365,1.365
11/15/2012,12:40:00,1.3675,1.3675,1.3675,1.3675
11/15/2012,12:50:00,1.365,1.3675,1.365,1.365
11/15/2012,13:00:00,1.3675,1.3675,1.36,1.3625
11/15/2012,13:10:00,1.3625,1.3625,1.36,1.3625
11/15/2012,13:20:00,1.3625,1.365,1.36,1.36
11/15/2012,13:30:00,1.3625,1.365,1.36,1.36
11/15/2012,13:40:00,1.3625,1.365,1.3625,1.365
11/15/2012,13:50:00,1.365,1.365,1.365,1.365
11/15/2012,14:00:00,1.3625,1.365,1.3625,1.365
11/15/2012,14:10:00,1.365,1.365,1.355,1.3575
11/15/2012,14:20:00,1.36,1.36,1.355,1.36
11/15/2012,14:30:00,1.3575,1.36,1.3575,1.3575
11/15/2012,14:40:00,1.36,1.36,1.3575,1.36
11/15/2012,14:50:00,1.36,1.36,1.3575,1.3575
11/15/2012,15:00:00,1.3575,1.36,1.3575,1.3575
11/15/2012,15:10:00,1.3575,1.365,1.355,1.3575
11/15/2012,15:20:00,1.36,1.36,1.3575,1.36
11/15/2012,15:30:00,1.3575,1.36,1.355,1.3575
11/15/2012,15:40:00,1.3575,1.36,1.355,1.355
11/15/2012,15:50:00,1.35,1.365,1.35,1.36
11/16/2012,10:00:00,1.37,1.37,1.365,1.37
11/16/2012,10:10:00,1.37,1.37,1.365,1.365
11/16/2012,10:20:00,1.3625,1.37,1.36,1.365
11/16/2012,10:40:00,1.3625,1.37,1.3625,1.3625
11/16/2012,10:50:00,1.365,1.37,1.36,1.3625
11/16/2012,11:00:00,1.365,1.37,1.36,1.37
11/16/2012,11:10:00,1.365,1.37,1.365,1.37
11/16/2012,11:20:00,1.37,1.37,1.3675,1.37
11/16/2012,11:30:00,1.37,1.37,1.365,1.365
11/16/2012,11:40:00,1.37,1.37,1.365,1.37
11/16/2012,11:50:00,1.3675,1.37,1.365,1.37
11/16/2012,12:00:00,1.3675,1.37,1.365,1.37
11/16/2012,12:10:00,1.37,1.37,1.36,1.3625
11/16/2012,12:20:00,1.365,1.365,1.36,1.36
11/16/2012,12:30:00,1.365,1.365,1.36,1.365
11/16/2012,12:40:00,1.365,1.37,1.36,1.37
11/16/2012,12:50:00,1.37,1.37,1.37,1.37
11/16/2012,13:00:00,1.37,1.37,1.37,1.37
11/16/2012,13:10:00,1.3675,1.37,1.365,1.365
11/16/2012,13:20:00,1.37,1.37,1.365,1.365
11/16/2012,13:30:00,1.37,1.37,1.365,1.37
11/16/2012,13:40:00,1.37,1.37,1.365,1.3675
11/16/2012,13:50:00,1.37,1.37,1.365,1.3675
11/16/2012,14:00:00,1.37,1.37,1.365,1.3675
11/16/2012,14:10:00,1.37,1.37,1.365,1.37
11/16/2012,14:20:00,1.37,1.37,1.365,1.365
11/16/2012,14:30:00,1.37,1.37,1.3675,1.3675
11/16/2012,14:40:00,1.37,1.37,1.3675,1.37
11/16/2012,14:50:00,1.37,1.37,1.365,1.37
11/16/2012,15:00:00,1.37,1.37,1.365,1.37
11/16/2012,15:10:00,1.3675,1.37,1.365,1.3675
11/16/2012,15:20:00,1.3675,1.37,1.365,1.3675
11/16/2012,15:30:00,1.3675,1.37,1.365,1.37
11/16/2012,15:40:00,1.3675,1.37,1.36,1.365
11/16/2012,15:50:00,1.36,1.365,1.355,1.365
11/19/2012,10:00:00,1.365,1.365,1.365,1.365
11/19/2012,10:10:00,1.37,1.37,1.367,1.37
11/19/2012,10:20:00,1.37,1.37,1.365,1.37
11/19/2012,10:30:00,1.37,1.37,1.365,1.37
11/19/2012,10:40:00,1.37,1.3725,1.37,1.37
11/19/2012,10:50:00,1.37,1.3725,1.37,1.37
11/19/2012,11:00:00,1.37,1.3775,1.37,1.375
11/19/2012,11:10:00,1.375,1.375,1.375,1.375
11/19/2012,11:20:00,1.375,1.375,1.375,1.375
11/19/2012,11:30:00,1.375,1.375,1.375,1.375
11/19/2012,11:40:00,1.375,1.375,1.375,1.375
11/19/2012,11:50:00,1.375,1.375,1.375,1.375
11/19/2012,12:00:00,1.375,1.375,1.375,1.375
11/19/2012,12:10:00,1.3775,1.38,1.3775,1.38
11/19/2012,12:20:00,1.38,1.38,1.38,1.38
11/19/2012,12:30:00,1.38,1.385,1.38,1.385
11/19/2012,12:40:00,1.385,1.39,1.38,1.385
11/19/2012,12:50:00,1.385,1.385,1.385,1.385
11/19/2012,13:00:00,1.385,1.385,1.385,1.385
11/19/2012,13:10:00,1.385,1.385,1.385,1.385
11/19/2012,13:20:00,1.385,1.385,1.385,1.385
11/19/2012,13:30:00,1.385,1.385,1.385,1.385
11/19/2012,13:40:00,1.385,1.385,1.38,1.385
11/19/2012,13:50:00,1.385,1.385,1.385,1.385
11/19/2012,14:00:00,1.385,1.385,1.385,1.385
11/19/2012,14:10:00,1.385,1.385,1.3825,1.3825
11/19/2012,14:20:00,1.385,1.385,1.38,1.385
11/19/2012,14:30:00,1.38,1.385,1.38,1.385
11/19/2012,14:40:00,1.385,1.39,1.385,1.39
11/19/2012,14:50:00,1.39,1.39,1.3875,1.3875
11/19/2012,15:00:00,1.39,1.39,1.3875,1.39
11/19/2012,15:10:00,1.39,1.39,1.385,1.39
11/19/2012,15:20:00,1.39,1.39,1.3875,1.3875
11/19/2012,15:30:00,1.3875,1.39,1.3875,1.39
11/19/2012,15:40:00,1.39,1.39,1.385,1.39
11/19/2012,15:50:00,1.39,1.39,1.385,1.39
11/20/2012,10:00:00,1.4,1.4,1.38,1.385
11/20/2012,10:10:00,1.385,1.385,1.38,1.38
11/20/2012,10:20:00,1.385,1.385,1.3825,1.385
11/20/2012,10:30:00,1.385,1.39,1.385,1.3875
11/20/2012,10:40:00,1.39,1.39,1.385,1.385
11/20/2012,10:50:00,1.39,1.4,1.3875,1.39
11/20/2012,11:00:00,1.39,1.395,1.39,1.392
11/20/2012,11:10:00,1.3925,1.4,1.392,1.4
11/20/2012,11:20:00,1.4,1.4,1.392,1.392
11/20/2012,11:30:00,1.3925,1.395,1.392,1.3925
11/20/2012,11:40:00,1.392,1.3925,1.39,1.392
11/20/2012,11:50:00,1.3925,1.3925,1.39,1.39
11/20/2012,12:00:00,1.39,1.3925,1.385,1.385
11/20/2012,12:10:00,1.3875,1.39,1.387,1.3875
11/20/2012,12:20:00,1.3875,1.39,1.3875,1.3875
11/20/2012,12:30:00,1.3875,1.39,1.3875,1.3875
11/20/2012,12:40:00,1.387,1.39,1.387,1.3875
11/20/2012,12:50:00,1.39,1.39,1.3875,1.3875
11/20/2012,13:00:00,1.3875,1.39,1.387,1.39
11/20/2012,13:10:00,1.39,1.39,1.387,1.387
11/20/2012,13:20:00,1.39,1.39,1.387,1.387
11/20/2012,13:30:00,1.39,1.39,1.387,1.387
11/20/2012,13:40:00,1.39,1.39,1.387,1.39
11/20/2012,13:50:00,1.39,1.39,1.387,1.39
11/20/2012,14:00:00,1.3875,1.39,1.3875,1.39
11/20/2012,14:10:00,1.39,1.39,1.39,1.39
11/20/2012,14:20:00,1.39,1.39,1.3875,1.39
11/20/2012,14:30:00,1.39,1.39,1.39,1.39
11/20/2012,14:40:00,1.39,1.39,1.39,1.39
11/20/2012,14:50:00,1.39,1.39,1.3875,1.39
11/20/2012,15:00:00,1.39,1.39,1.3875,1.39
11/20/2012,15:10:00,1.3875,1.39,1.3875,1.3875
11/20/2012,15:20:00,1.3875,1.39,1.3875,1.39
11/20/2012,15:30:00,1.39,1.39,1.3875,1.3875
11/20/2012,15:40:00,1.39,1.392,1.385,1.387
11/20/2012,15:50:00,1.39,1.39,1.3875,1.39
11/21/2012,10:00:00,1.395,1.3975,1.395,1.3975
11/21/2012,10:10:00,1.3975,1.405,1.3975,1.4
11/21/2012,10:20:00,1.405,1.405,1.4,1.4
11/21/2012,10:30:00,1.4,1.4,1.4,1.4
11/21/2012,10:40:00,1.4,1.4,1.4,1.4
11/21/2012,10:50:00,1.4,1.4,1.4,1.4
11/21/2012,11:00:00,1.4,1.4,1.3975,1.3975
11/21/2012,11:10:00,1.4,1.4,1.3925,1.3925
11/21/2012,11:20:00,1.395,1.395,1.39,1.39
11/21/2012,11:30:00,1.3925,1.4,1.39,1.39
11/21/2012,11:40:00,1.39,1.395,1.39,1.3925
11/21/2012,11:50:00,1.3925,1.395,1.39,1.3925
11/21/2012,12:00:00,1.395,1.395,1.39,1.3925
11/21/2012,12:10:00,1.3925,1.395,1.39,1.39
11/21/2012,12:20:00,1.39,1.39,1.39,1.39
11/21/2012,12:30:00,1.39,1.3925,1.385,1.3925
11/21/2012,12:40:00,1.39,1.3975,1.39,1.3975
11/21/2012,12:50:00,1.4,1.4,1.395,1.3975
11/21/2012,13:00:00,1.4,1.4,1.395,1.3975
11/21/2012,13:10:00,1.4,1.4,1.3975,1.3975
11/21/2012,13:20:00,1.4,1.4,1.395,1.395
11/21/2012,13:30:00,1.4,1.4,1.395,1.4
11/21/2012,13:40:00,1.4,1.4,1.3975,1.4
11/21/2012,13:50:00,1.3975,1.4,1.395,1.4
11/21/2012,14:00:00,1.4,1.4,1.3975,1.3975
11/21/2012,14:10:00,1.4,1.4,1.3975,1.3975
11/21/2012,14:20:00,1.4,1.4,1.395,1.3975
11/21/2012,14:30:00,1.4,1.4,1.3975,1.3975
11/21/2012,14:40:00,1.3975,1.4,1.395,1.4
11/21/2012,14:50:00,1.4,1.4,1.395,1.395
11/21/2012,15:00:00,1.4,1.4,1.39,1.39
11/21/2012,15:10:00,1.3925,1.4,1.39,1.3925
11/21/2012,15:20:00,1.395,1.4,1.39,1.39
11/21/2012,15:30:00,1.395,1.395,1.39,1.3925
11/21/2012,15:40:00,1.395,1.4,1.39,1.395
11/21/2012,15:50:00,1.395,1.4,1.39,1.4
11/22/2012,10:00:00,1.385,1.395,1.385,1.385
11/22/2012,10:10:00,1.39,1.395,1.39,1.39
11/22/2012,10:20:00,1.395,1.395,1.395,1.395
11/22/2012,10:30:00,1.4,1.4,1.395,1.395
11/22/2012,10:40:00,1.4,1.4,1.395,1.395
11/22/2012,10:50:00,1.39,1.4,1.39,1.4
11/22/2012,11:00:00,1.395,1.395,1.395,1.395
11/22/2012,11:10:00,1.395,1.395,1.395,1.395
11/22/2012,11:20:00,1.395,1.395,1.395,1.395
11/22/2012,11:30:00,1.395,1.395,1.395,1.395
11/22/2012,11:40:00,1.395,1.395,1.395,1.395
11/22/2012,11:50:00,1.395,1.395,1.395,1.395
11/22/2012,12:00:00,1.395,1.395,1.395,1.395
11/22/2012,12:10:00,1.395,1.395,1.395,1.395
11/22/2012,12:20:00,1.39,1.395,1.39,1.395
11/22/2012,12:30:00,1.395,1.395,1.395,1.395
11/22/2012,12:40:00,1.395,1.4,1.395,1.395
11/22/2012,12:50:00,1.395,1.395,1.395,1.395
11/22/2012,13:00:00,1.39,1.395,1.39,1.3925
11/22/2012,13:10:00,1.39,1.3925,1.39,1.39
11/22/2012,13:20:00,1.39,1.395,1.39,1.39
11/22/2012,13:30:00,1.39,1.395,1.38,1.38
11/22/2012,13:40:00,1.385,1.39,1.385,1.385
11/22/2012,13:50:00,1.39,1.39,1.39,1.39
11/22/2012,14:00:00,1.385,1.385,1.38,1.38
11/22/2012,14:10:00,1.38,1.38,1.38,1.38
11/22/2012,14:20:00,1.375,1.38,1.375,1.38
11/22/2012,14:30:00,1.38,1.38,1.37,1.37
11/22/2012,14:40:00,1.37,1.375,1.37,1.375
11/22/2012,14:50:00,1.375,1.375,1.375,1.375
11/22/2012,15:00:00,1.375,1.38,1.375,1.38
11/22/2012,15:10:00,1.38,1.38,1.375,1.38
11/22/2012,15:20:00,1.38,1.38,1.375,1.375
11/22/2012,15:30:00,1.38,1.38,1.38,1.38
11/22/2012,15:40:00,1.38,1.385,1.375,1.38
11/22/2012,15:50:00,1.38,1.38,1.375,1.38
11/23/2012,10:00:00,1.375,1.375,1.365,1.375
11/23/2012,10:10:00,1.375,1.375,1.375,1.375
11/23/2012,10:50:00,1.375,1.38,1.375,1.38
11/23/2012,11:00:00,1.38,1.38,1.3775,1.38
11/23/2012,11:10:00,1.38,1.38,1.3775,1.38
11/23/2012,11:20:00,1.38,1.38,1.3775,1.38
11/23/2012,11:30:00,1.38,1.385,1.3775,1.385
11/23/2012,11:40:00,1.38,1.38,1.38,1.38
11/23/2012,11:50:00,1.38,1.38,1.3775,1.38
11/23/2012,12:00:00,1.38,1.38,1.38,1.38
11/23/2012,12:10:00,1.38,1.38,1.3775,1.38
11/23/2012,12:20:00,1.38,1.38,1.375,1.375
11/23/2012,12:30:00,1.375,1.38,1.375,1.38
11/23/2012,12:40:00,1.38,1.38,1.3775,1.3775
11/23/2012,12:50:00,1.38,1.38,1.38,1.38
11/23/2012,13:00:00,1.3775,1.38,1.375,1.38
11/23/2012,13:10:00,1.38,1.38,1.375,1.38
11/23/2012,13:20:00,1.38,1.38,1.3775,1.3775
11/23/2012,13:30:00,1.38,1.38,1.38,1.38
11/23/2012,13:40:00,1.375,1.38,1.375,1.3775
11/23/2012,13:50:00,1.38,1.38,1.3775,1.3775
11/23/2012,14:00:00,1.38,1.38,1.38,1.38
11/23/2012,14:10:00,1.38,1.38,1.375,1.38
11/23/2012,14:20:00,1.38,1.38,1.3775,1.38
11/23/2012,14:30:00,1.3775,1.38,1.3775,1.38
11/23/2012,14:40:00,1.38,1.38,1.3775,1.38
11/23/2012,14:50:00,1.38,1.38,1.375,1.375
11/23/2012,15:00:00,1.38,1.38,1.375,1.3775
11/23/2012,15:10:00,1.38,1.38,1.3775,1.38
11/23/2012,15:20:00,1.38,1.38,1.3775,1.38
11/23/2012,15:30:00,1.38,1.38,1.3775,1.38
11/23/2012,15:40:00,1.38,1.385,1.3775,1.38
11/23/2012,15:50:00,1.38,1.38,1.3775,1.38
11/26/2012,10:00:00,1.39,1.39,1.39,1.39
11/26/2012,10:10:00,1.385,1.39,1.385,1.39
11/26/2012,10:20:00,1.39,1.39,1.39,1.39
11/26/2012,10:30:00,1.385,1.39,1.385,1.39
11/26/2012,10:40:00,1.39,1.39,1.38,1.385
11/26/2012,10:50:00,1.385,1.385,1.385,1.385
11/26/2012,11:00:00,1.385,1.39,1.385,1.39
11/26/2012,11:20:00,1.39,1.39,1.39,1.39
11/26/2012,11:30:00,1.39,1.39,1.385,1.385
11/26/2012,11:40:00,1.39,1.39,1.39,1.39
11/26/2012,11:50:00,1.39,1.39,1.39,1.39
11/26/2012,12:00:00,1.39,1.39,1.39,1.39
11/26/2012,12:10:00,1.39,1.39,1.39,1.39
11/26/2012,12:20:00,1.39,1.39,1.39,1.39
11/26/2012,12:30:00,1.39,1.395,1.39,1.39
11/26/2012,12:40:00,1.395,1.395,1.395,1.395
11/26/2012,12:50:00,1.395,1.4,1.395,1.4
11/26/2012,13:00:00,1.4,1.4,1.4,1.4
11/26/2012,13:10:00,1.4,1.4,1.4,1.4
11/26/2012,13:20:00,1.4,1.4,1.4,1.4
11/26/2012,13:30:00,1.4,1.4,1.4,1.4
11/26/2012,13:40:00,1.4,1.4,1.4,1.4
11/26/2012,13:50:00,1.4,1.4,1.395,1.395
11/26/2012,14:10:00,1.4,1.4,1.4,1.4
11/26/2012,14:20:00,1.4,1.4,1.4,1.4
11/26/2012,14:30:00,1.4025,1.4025,1.4,1.4
11/26/2012,14:40:00,1.405,1.41,1.405,1.405
11/26/2012,14:50:00,1.405,1.405,1.405,1.405
11/26/2012,15:00:00,1.41,1.41,1.41,1.41
11/26/2012,15:10:00,1.41,1.41,1.41,1.41
11/26/2012,15:20:00,1.405,1.41,1.405,1.41
11/26/2012,15:30:00,1.4075,1.41,1.405,1.41
11/26/2012,15:40:00,1.41,1.41,1.405,1.41
11/26/2012,15:50:00,1.4075,1.4075,1.4075,1.4075
11/27/2012,10:00:00,1.415,1.415,1.405,1.405
11/27/2012,10:10:00,1.405,1.41,1.405,1.4075
11/27/2012,10:30:00,1.4075,1.4075,1.4075,1.4075
11/27/2012,10:50:00,1.4075,1.415,1.4075,1.415
11/27/2012,11:00:00,1.415,1.415,1.4125,1.4125
11/27/2012,11:10:00,1.4125,1.42,1.4125,1.415
11/27/2012,11:20:00,1.415,1.415,1.415,1.415
11/27/2012,11:30:00,1.415,1.415,1.415,1.415
11/27/2012,11:40:00,1.415,1.415,1.41,1.415
11/27/2012,11:50:00,1.415,1.415,1.4125,1.415
11/27/2012,12:00:00,1.415,1.415,1.405,1.4075
11/27/2012,12:10:00,1.41,1.41,1.4075,1.41
11/27/2012,12:20:00,1.41,1.41,1.405,1.4075
11/27/2012,12:30:00,1.4075,1.41,1.405,1.4075
11/27/2012,12:40:00,1.405,1.41,1.405,1.41
11/27/2012,12:50:00,1.4075,1.41,1.4,1.41
11/27/2012,13:00:00,1.41,1.41,1.4075,1.41
11/27/2012,13:10:00,1.41,1.41,1.41,1.41
11/27/2012,13:20:00,1.41,1.41,1.4075,1.4075
11/27/2012,13:30:00,1.41,1.415,1.41,1.415
11/27/2012,13:40:00,1.415,1.415,1.4125,1.415
11/27/2012,13:50:00,1.415,1.415,1.4125,1.4125
11/27/2012,14:00:00,1.41,1.415,1.41,1.415
11/27/2012,14:10:00,1.4125,1.415,1.41,1.41
11/27/2012,14:20:00,1.4125,1.415,1.41,1.41
11/27/2012,14:30:00,1.415,1.415,1.41,1.415
11/27/2012,14:40:00,1.415,1.415,1.41,1.41
11/27/2012,14:50:00,1.41,1.415,1.41,1.4125
11/27/2012,15:00:00,1.4125,1.415,1.41,1.4125
11/27/2012,15:10:00,1.4125,1.415,1.41,1.4125
11/27/2012,15:20:00,1.41,1.415,1.41,1.415
11/27/2012,15:30:00,1.4125,1.4175,1.4125,1.415
11/27/2012,15:40:00,1.415,1.42,1.415,1.415
11/27/2012,15:50:00,1.415,1.425,1.4125,1.425
11/28/2012,10:00:00,1.425,1.43,1.42,1.42
11/28/2012,10:10:00,1.42,1.42,1.42,1.42
11/28/2012,10:20:00,1.425,1.425,1.425,1.425
11/28/2012,10:30:00,1.42,1.425,1.42,1.425
11/28/2012,10:40:00,1.425,1.425,1.425,1.425
11/28/2012,10:50:00,1.425,1.43,1.425,1.43
11/28/2012,11:00:00,1.43,1.43,1.43,1.43
11/28/2012,11:10:00,1.43,1.43,1.425,1.43
11/28/2012,11:20:00,1.43,1.43,1.43,1.43
11/28/2012,11:30:00,1.43,1.43,1.43,1.43
11/28/2012,11:40:00,1.43,1.43,1.425,1.43
11/28/2012,11:50:00,1.43,1.43,1.43,1.43
11/28/2012,12:00:00,1.43,1.43,1.43,1.43
11/28/2012,12:10:00,1.43,1.43,1.425,1.425
11/28/2012,12:20:00,1.43,1.43,1.425,1.425
11/28/2012,12:30:00,1.43,1.43,1.43,1.43
11/28/2012,12:40:00,1.43,1.43,1.43,1.43
11/28/2012,12:50:00,1.425,1.43,1.425,1.425
11/28/2012,13:00:00,1.425,1.425,1.425,1.425
11/28/2012,13:10:00,1.43,1.43,1.43,1.43
11/28/2012,13:20:00,1.4275,1.4275,1.425,1.425
11/28/2012,13:30:00,1.425,1.425,1.425,1.425
11/28/2012,13:40:00,1.425,1.425,1.425,1.425
11/28/2012,13:50:00,1.425,1.43,1.425,1.425
11/28/2012,14:00:00,1.425,1.425,1.425,1.425
11/28/2012,14:10:00,1.425,1.425,1.425,1.425
11/28/2012,14:20:00,1.43,1.43,1.425,1.425
11/28/2012,14:30:00,1.425,1.425,1.425,1.425
11/28/2012,14:40:00,1.425,1.425,1.425,1.425
11/28/2012,14:50:00,1.425,1.425,1.425,1.425
11/28/2012,15:00:00,1.425,1.425,1.425,1.425
11/28/2012,15:10:00,1.425,1.43,1.425,1.425
11/28/2012,15:20:00,1.425,1.425,1.425,1.425
11/28/2012,15:30:00,1.425,1.425,1.425,1.425
11/28/2012,15:40:00,1.425,1.43,1.425,1.43
11/28/2012,15:50:00,1.43,1.43,1.425,1.4275
11/29/2012,10:00:00,1.42,1.425,1.42,1.425
11/29/2012,10:10:00,1.425,1.425,1.4225,1.425
11/29/2012,10:20:00,1.425,1.425,1.4225,1.4225
11/29/2012,10:30:00,1.425,1.425,1.4225,1.425
11/29/2012,10:40:00,1.42,1.425,1.42,1.4225
11/29/2012,10:50:00,1.4225,1.425,1.4225,1.425
11/29/2012,11:00:00,1.425,1.425,1.425,1.425
11/29/2012,11:10:00,1.425,1.43,1.425,1.425
11/29/2012,11:20:00,1.4275,1.435,1.4275,1.435
11/29/2012,11:30:00,1.44,1.44,1.435,1.44
11/29/2012,11:40:00,1.435,1.44,1.435,1.435
11/29/2012,11:50:00,1.44,1.44,1.435,1.44
11/29/2012,12:00:00,1.44,1.44,1.43,1.4325
11/29/2012,12:10:00,1.4325,1.435,1.4325,1.4325
11/29/2012,12:20:00,1.435,1.435,1.4325,1.4325
11/29/2012,12:30:00,1.435,1.435,1.4325,1.435
11/29/2012,12:40:00,1.435,1.435,1.435,1.435
11/29/2012,12:50:00,1.43,1.435,1.43,1.43
11/29/2012,13:00:00,1.435,1.435,1.43,1.435
11/29/2012,13:10:00,1.43,1.435,1.43,1.43
11/29/2012,13:20:00,1.435,1.435,1.43,1.435
11/29/2012,13:30:00,1.435,1.435,1.43,1.43
11/29/2012,13:40:00,1.43,1.435,1.43,1.43
11/29/2012,13:50:00,1.435,1.435,1.43,1.435
11/29/2012,14:00:00,1.43,1.435,1.43,1.435
11/29/2012,14:10:00,1.435,1.435,1.43,1.4325
11/29/2012,14:20:00,1.4325,1.435,1.4325,1.4325
11/29/2012,14:30:00,1.435,1.435,1.43,1.435
11/29/2012,14:40:00,1.43,1.435,1.43,1.435
11/29/2012,14:50:00,1.435,1.435,1.43,1.435
11/29/2012,15:00:00,1.435,1.435,1.43,1.435
11/29/2012,15:10:00,1.43,1.44,1.43,1.44
11/29/2012,15:20:00,1.435,1.44,1.435,1.4375
11/29/2012,15:30:00,1.4375,1.4375,1.435,1.435
11/29/2012,15:40:00,1.435,1.435,1.43,1.4325
11/29/2012,15:50:00,1.4325,1.435,1.425,1.425
11/30/2012,10:00:00,1.435,1.435,1.425,1.43
11/30/2012,10:10:00,1.43,1.435,1.43,1.43
11/30/2012,10:20:00,1.4325,1.435,1.43,1.43
11/30/2012,10:30:00,1.43,1.43,1.43,1.43
11/30/2012,10:40:00,1.43,1.43,1.43,1.43
11/30/2012,10:50:00,1.43,1.43,1.425,1.43
11/30/2012,11:00:00,1.43,1.43,1.4275,1.43
11/30/2012,11:10:00,1.43,1.43,1.4275,1.4275
11/30/2012,11:20:00,1.43,1.43,1.43,1.43
11/30/2012,11:30:00,1.43,1.43,1.425,1.43
11/30/2012,11:40:00,1.425,1.4275,1.425,1.4275
11/30/2012,11:50:00,1.4275,1.43,1.4275,1.43
11/30/2012,12:00:00,1.43,1.435,1.425,1.43
11/30/2012,12:10:00,1.43,1.43,1.43,1.43
11/30/2012,12:20:00,1.43,1.43,1.43,1.43
11/30/2012,12:30:00,1.43,1.43,1.43,1.43
11/30/2012,12:40:00,1.43,1.43,1.43,1.43
11/30/2012,12:50:00,1.43,1.43,1.43,1.43
11/30/2012,13:00:00,1.43,1.43,1.43,1.43
11/30/2012,13:10:00,1.43,1.43,1.43,1.43
11/30/2012,13:20:00,1.43,1.43,1.43,1.43
11/30/2012,13:30:00,1.43,1.43,1.43,1.43
11/30/2012,13:40:00,1.43,1.43,1.425,1.43
11/30/2012,13:50:00,1.43,1.43,1.43,1.43
11/30/2012,14:00:00,1.43,1.43,1.43,1.43
11/30/2012,14:10:00,1.43,1.43,1.43,1.43
11/30/2012,14:20:00,1.43,1.43,1.43,1.43
11/30/2012,14:30:00,1.425,1.43,1.425,1.43
11/30/2012,14:40:00,1.43,1.43,1.43,1.43
11/30/2012,14:50:00,1.43,1.43,1.43,1.43
11/30/2012,15:00:00,1.43,1.43,1.43,1.43
11/30/2012,15:10:00,1.43,1.43,1.43,1.43
11/30/2012,15:20:00,1.43,1.43,1.43,1.43
11/30/2012,15:30:00,1.43,1.43,1.43,1.43
11/30/2012,15:40:00,1.43,1.43,1.43,1.43
11/30/2012,15:50:00,1.43,1.43,1.43,1.43
12/3/2012,10:00:00,1.44,1.44,1.43,1.435
12/3/2012,10:10:00,1.44,1.445,1.44,1.4425
12/3/2012,10:20:00,1.44,1.44,1.435,1.435
12/3/2012,10:30:00,1.435,1.435,1.435,1.435
12/3/2012,10:40:00,1.44,1.44,1.435,1.44
12/3/2012,10:50:00,1.4375,1.44,1.435,1.44
12/3/2012,11:00:00,1.435,1.44,1.435,1.435
12/3/2012,11:10:00,1.4375,1.44,1.435,1.435
12/3/2012,11:20:00,1.4375,1.4375,1.43,1.43
12/3/2012,11:30:00,1.43,1.43,1.43,1.43
12/3/2012,11:40:00,1.43,1.4325,1.43,1.4325
12/3/2012,11:50:00,1.4325,1.435,1.4325,1.435
12/3/2012,12:00:00,1.43,1.44,1.43,1.44
12/3/2012,12:10:00,1.4375,1.4375,1.435,1.435
12/3/2012,12:20:00,1.4325,1.435,1.4325,1.4325
12/3/2012,12:30:00,1.435,1.435,1.43,1.4325
12/3/2012,12:40:00,1.435,1.44,1.43,1.4375
12/3/2012,12:50:00,1.44,1.44,1.4375,1.44
12/3/2012,13:00:00,1.44,1.44,1.4375,1.4375
12/3/2012,13:10:00,1.4375,1.44,1.4325,1.4325
12/3/2012,13:20:00,1.435,1.44,1.435,1.44
12/3/2012,13:30:00,1.4375,1.44,1.4375,1.4375
12/3/2012,13:40:00,1.44,1.44,1.4375,1.44
12/3/2012,13:50:00,1.44,1.44,1.4375,1.44
12/3/2012,14:00:00,1.4375,1.44,1.4375,1.44
12/3/2012,14:10:00,1.4375,1.44,1.4375,1.44
12/3/2012,14:20:00,1.44,1.44,1.4375,1.44
12/3/2012,14:30:00,1.4375,1.44,1.4375,1.44
12/3/2012,14:40:00,1.435,1.44,1.435,1.44
12/3/2012,14:50:00,1.4375,1.4375,1.4325,1.435
12/3/2012,15:00:00,1.435,1.435,1.43,1.43
12/3/2012,15:10:00,1.435,1.435,1.43,1.43
12/3/2012,15:20:00,1.43,1.435,1.43,1.4325
12/3/2012,15:30:00,1.43,1.435,1.43,1.435
12/3/2012,15:40:00,1.435,1.435,1.425,1.43
12/3/2012,15:50:00,1.435,1.435,1.425,1.435
12/4/2012,10:00:00,1.435,1.435,1.435,1.435
12/4/2012,10:10:00,1.4325,1.4325,1.43,1.43
12/4/2012,10:20:00,1.43,1.43,1.425,1.43
12/4/2012,10:30:00,1.43,1.43,1.43,1.43
12/4/2012,10:40:00,1.43,1.43,1.43,1.43
12/4/2012,10:50:00,1.43,1.43,1.43,1.43
12/4/2012,11:00:00,1.43,1.43,1.43,1.43
12/4/2012,11:10:00,1.4275,1.4275,1.425,1.425
12/4/2012,11:20:00,1.4275,1.4275,1.4275,1.4275
12/4/2012,11:30:00,1.425,1.4275,1.42,1.4275
12/4/2012,11:40:00,1.4275,1.4275,1.4275,1.4275
12/4/2012,11:50:00,1.4275,1.4275,1.425,1.425
12/4/2012,12:00:00,1.4275,1.4275,1.425,1.4275
12/4/2012,12:10:00,1.4275,1.4275,1.425,1.425
12/4/2012,12:20:00,1.43,1.43,1.43,1.43
12/4/2012,12:30:00,1.43,1.43,1.43,1.43
12/4/2012,12:40:00,1.425,1.43,1.425,1.43
12/4/2012,12:50:00,1.43,1.435,1.43,1.43
12/4/2012,13:00:00,1.43,1.43,1.43,1.43
12/4/2012,13:10:00,1.43,1.43,1.43,1.43
12/4/2012,13:20:00,1.43,1.43,1.43,1.43
12/4/2012,13:30:00,1.43,1.43,1.425,1.43
12/4/2012,13:40:00,1.43,1.43,1.43,1.43
12/4/2012,13:50:00,1.43,1.43,1.43,1.43
12/4/2012,14:00:00,1.43,1.43,1.43,1.43
12/4/2012,14:10:00,1.43,1.43,1.43,1.43
12/4/2012,14:20:00,1.43,1.43,1.43,1.43
12/4/2012,14:30:00,1.43,1.43,1.43,1.43
12/4/2012,14:40:00,1.43,1.43,1.43,1.43
12/4/2012,14:50:00,1.43,1.43,1.43,1.43
12/4/2012,15:00:00,1.43,1.43,1.43,1.43
12/4/2012,15:10:00,1.43,1.43,1.43,1.43
12/4/2012,15:20:00,1.43,1.43,1.43,1.43
12/4/2012,15:30:00,1.43,1.43,1.43,1.43
12/4/2012,15:40:00,1.43,1.43,1.43,1.43
12/4/2012,15:50:00,1.43,1.43,1.4275,1.4275
12/5/2012,10:00:00,1.425,1.43,1.425,1.43
12/5/2012,10:10:00,1.425,1.425,1.425,1.425
12/5/2012,10:20:00,1.43,1.43,1.425,1.425
12/5/2012,10:30:00,1.43,1.43,1.43,1.43
12/5/2012,10:40:00,1.43,1.43,1.43,1.43
12/5/2012,10:50:00,1.43,1.43,1.43,1.43
12/5/2012,11:00:00,1.43,1.43,1.43,1.43
12/5/2012,11:10:00,1.43,1.43,1.43,1.43
12/5/2012,11:20:00,1.43,1.43,1.425,1.43
12/5/2012,11:30:00,1.43,1.43,1.43,1.43
12/5/2012,11:40:00,1.43,1.43,1.43,1.43
12/5/2012,11:50:00,1.43,1.43,1.43,1.43
12/5/2012,12:00:00,1.43,1.43,1.425,1.425
12/5/2012,12:10:00,1.43,1.43,1.43,1.43
12/5/2012,12:20:00,1.43,1.43,1.425,1.425
12/5/2012,12:30:00,1.43,1.43,1.43,1.43
12/5/2012,12:40:00,1.43,1.43,1.43,1.43
12/5/2012,12:50:00,1.43,1.43,1.43,1.43
12/5/2012,13:00:00,1.4275,1.43,1.4275,1.43
12/5/2012,13:10:00,1.43,1.43,1.43,1.43
12/5/2012,13:20:00,1.43,1.43,1.43,1.43
12/5/2012,13:30:00,1.43,1.43,1.43,1.43
12/5/2012,13:40:00,1.43,1.43,1.43,1.43
12/5/2012,13:50:00,1.43,1.43,1.43,1.43
12/5/2012,14:00:00,1.425,1.43,1.425,1.43
12/5/2012,14:10:00,1.43,1.43,1.43,1.43
12/5/2012,14:20:00,1.43,1.43,1.43,1.43
12/5/2012,14:30:00,1.43,1.43,1.43,1.43
12/5/2012,14:40:00,1.43,1.43,1.425,1.43
12/5/2012,14:50:00,1.43,1.43,1.43,1.43
12/5/2012,15:00:00,1.43,1.43,1.425,1.43
12/5/2012,15:10:00,1.425,1.43,1.425,1.43
12/5/2012,15:20:00,1.4275,1.43,1.425,1.43
12/5/2012,15:30:00,1.4275,1.43,1.425,1.43
12/5/2012,15:40:00,1.43,1.435,1.425,1.425
12/5/2012,15:50:00,1.4275,1.43,1.425,1.4275
12/6/2012,10:00:00,1.43,1.43,1.425,1.43
12/6/2012,10:10:00,1.43,1.43,1.43,1.43
12/6/2012,10:20:00,1.4275,1.43,1.4275,1.43
12/6/2012,10:30:00,1.43,1.43,1.425,1.43
12/6/2012,10:40:00,1.43,1.43,1.43,1.43
12/6/2012,10:50:00,1.43,1.43,1.425,1.425
12/6/2012,11:00:00,1.4275,1.43,1.4275,1.43
12/6/2012,11:10:00,1.43,1.43,1.43,1.43
12/6/2012,11:20:00,1.43,1.43,1.43,1.43
12/6/2012,11:30:00,1.43,1.43,1.43,1.43
12/6/2012,11:40:00,1.43,1.43,1.43,1.43
12/6/2012,11:50:00,1.43,1.43,1.425,1.4275
12/6/2012,12:00:00,1.43,1.43,1.4275,1.43
12/6/2012,12:10:00,1.43,1.43,1.43,1.43
12/6/2012,12:20:00,1.43,1.43,1.43,1.43
12/6/2012,12:30:00,1.4325,1.4325,1.4325,1.4325
12/6/2012,12:40:00,1.4325,1.435,1.43,1.435
12/6/2012,12:50:00,1.4375,1.4375,1.435,1.435
12/6/2012,13:00:00,1.435,1.435,1.435,1.435
12/6/2012,13:10:00,1.4375,1.44,1.435,1.435
12/6/2012,13:20:00,1.4375,1.4375,1.4375,1.4375
12/6/2012,13:30:00,1.435,1.4375,1.435,1.4375
12/6/2012,13:40:00,1.4375,1.4375,1.435,1.4375
12/6/2012,13:50:00,1.4375,1.4375,1.435,1.4375
12/6/2012,14:00:00,1.4375,1.44,1.4375,1.44
12/6/2012,14:10:00,1.4375,1.44,1.4375,1.44
12/6/2012,14:20:00,1.44,1.44,1.435,1.44
12/6/2012,14:30:00,1.44,1.44,1.4375,1.44
12/6/2012,14:40:00,1.44,1.44,1.4375,1.44
12/6/2012,14:50:00,1.44,1.44,1.435,1.44
12/6/2012,15:00:00,1.44,1.4425,1.44,1.4425
12/6/2012,15:10:00,1.4425,1.4425,1.435,1.44
12/6/2012,15:20:00,1.4425,1.445,1.4375,1.44
12/6/2012,15:30:00,1.4425,1.4425,1.435,1.435
12/6/2012,15:40:00,1.435,1.445,1.435,1.445
12/6/2012,15:50:00,1.445,1.445,1.44,1.44
12/7/2012,10:00:00,1.44,1.44,1.44,1.44
12/7/2012,10:10:00,1.437,1.455,1.437,1.455
12/7/2012,10:20:00,1.455,1.495,1.455,1.495
12/7/2012,10:30:00,1.485,1.565,1.485,1.5
12/7/2012,10:40:00,1.5,1.5,1.475,1.475
12/7/2012,10:50:00,1.48,1.48,1.475,1.48
12/7/2012,11:00:00,1.48,1.48,1.475,1.48
12/7/2012,11:10:00,1.48,1.48,1.475,1.48
12/7/2012,11:20:00,1.48,1.48,1.48,1.48
12/7/2012,11:30:00,1.48,1.48,1.48,1.48
12/7/2012,11:40:00,1.48,1.48,1.47,1.475
12/7/2012,11:50:00,1.475,1.475,1.465,1.475
12/7/2012,12:00:00,1.475,1.475,1.47,1.4725
12/7/2012,12:10:00,1.475,1.475,1.47,1.475
12/7/2012,12:20:00,1.475,1.475,1.475,1.475
12/7/2012,12:30:00,1.475,1.475,1.475,1.475
12/7/2012,12:40:00,1.475,1.475,1.475,1.475
12/7/2012,12:50:00,1.47,1.47,1.465,1.47
12/7/2012,13:00:00,1.47,1.47,1.465,1.47
12/7/2012,13:10:00,1.47,1.47,1.465,1.47
12/7/2012,13:20:00,1.47,1.47,1.47,1.47
12/7/2012,13:30:00,1.47,1.47,1.465,1.465
12/7/2012,13:40:00,1.465,1.4675,1.465,1.465
12/7/2012,13:50:00,1.465,1.47,1.465,1.47
12/7/2012,14:00:00,1.47,1.47,1.47,1.47
12/7/2012,14:10:00,1.47,1.47,1.47,1.47
12/7/2012,14:20:00,1.47,1.47,1.47,1.47
12/7/2012,14:30:00,1.47,1.47,1.465,1.47
12/7/2012,14:40:00,1.47,1.47,1.465,1.47
12/7/2012,14:50:00,1.465,1.4675,1.4625,1.4625
12/7/2012,15:00:00,1.4625,1.47,1.46,1.4675
12/7/2012,15:10:00,1.4675,1.48,1.465,1.4775
12/7/2012,15:20:00,1.4775,1.48,1.475,1.475
12/7/2012,15:30:00,1.4725,1.475,1.465,1.4675
12/7/2012,15:40:00,1.4675,1.47,1.465,1.465
12/7/2012,15:50:00,1.47,1.47,1.46,1.465
12/10/2012,10:00:00,1.475,1.485,1.47,1.47
12/10/2012,10:10:00,1.47,1.48,1.47,1.4775
12/10/2012,10:20:00,1.48,1.48,1.4725,1.4725
12/10/2012,10:30:00,1.475,1.475,1.4725,1.475
12/10/2012,10:40:00,1.4725,1.475,1.4725,1.4725
12/10/2012,10:50:00,1.4725,1.475,1.4725,1.4725
12/10/2012,11:00:00,1.4725,1.4725,1.47,1.47
12/10/2012,11:10:00,1.465,1.4725,1.46,1.4625
12/10/2012,11:20:00,1.4625,1.465,1.455,1.455
12/10/2012,11:30:00,1.45,1.455,1.45,1.45
12/10/2012,11:40:00,1.455,1.455,1.45,1.45
12/10/2012,11:50:00,1.455,1.455,1.45,1.45
12/10/2012,12:00:00,1.45,1.46,1.45,1.455
12/10/2012,12:10:00,1.46,1.46,1.455,1.455
12/10/2012,12:20:00,1.46,1.465,1.46,1.46
12/10/2012,12:30:00,1.46,1.465,1.46,1.46
12/10/2012,12:40:00,1.46,1.46,1.46,1.46
12/10/2012,12:50:00,1.4625,1.4625,1.4575,1.4575
12/10/2012,13:00:00,1.46,1.46,1.455,1.455
12/10/2012,13:10:00,1.455,1.46,1.455,1.46
12/10/2012,13:20:00,1.455,1.46,1.455,1.46
12/10/2012,13:30:00,1.46,1.46,1.445,1.445
12/10/2012,13:40:00,1.445,1.445,1.4425,1.4425
12/10/2012,13:50:00,1.445,1.445,1.44,1.445
12/10/2012,14:00:00,1.445,1.445,1.4425,1.4425
12/10/2012,14:10:00,1.4425,1.445,1.44,1.4425
12/10/2012,14:20:00,1.44,1.4425,1.44,1.44
12/10/2012,14:30:00,1.4425,1.455,1.44,1.445
12/10/2012,14:40:00,1.445,1.45,1.445,1.445
12/10/2012,14:50:00,1.45,1.45,1.4475,1.4475
12/10/2012,15:00:00,1.4475,1.45,1.445,1.445
12/10/2012,15:10:00,1.445,1.45,1.445,1.445
12/10/2012,15:20:00,1.445,1.455,1.44,1.445
12/10/2012,15:30:00,1.4475,1.455,1.445,1.455
12/10/2012,15:40:00,1.455,1.46,1.455,1.4575
12/10/2012,15:50:00,1.455,1.455,1.445,1.445
12/11/2012,10:00:00,1.45,1.46,1.445,1.4475
12/11/2012,10:10:00,1.4475,1.45,1.445,1.45
12/11/2012,10:20:00,1.45,1.4575,1.45,1.45
12/11/2012,10:30:00,1.45,1.4525,1.445,1.45
12/11/2012,10:40:00,1.45,1.45,1.45,1.45
12/11/2012,10:50:00,1.45,1.455,1.4475,1.455
12/11/2012,11:00:00,1.46,1.46,1.45,1.45
12/11/2012,11:10:00,1.455,1.455,1.445,1.45
12/11/2012,11:20:00,1.45,1.4525,1.45,1.45
12/11/2012,11:30:00,1.45,1.45,1.445,1.45
12/11/2012,11:40:00,1.4525,1.4525,1.45,1.45
12/11/2012,11:50:00,1.45,1.45,1.45,1.45
12/11/2012,12:00:00,1.45,1.45,1.45,1.45
12/11/2012,12:10:00,1.45,1.45,1.45,1.45
12/11/2012,12:20:00,1.45,1.45,1.43,1.44
12/11/2012,12:30:00,1.445,1.4475,1.445,1.445
12/11/2012,12:40:00,1.445,1.445,1.445,1.445
12/11/2012,12:50:00,1.445,1.445,1.44,1.44
12/11/2012,13:00:00,1.44,1.445,1.44,1.445
12/11/2012,13:10:00,1.4425,1.445,1.44,1.44
12/11/2012,13:20:00,1.445,1.445,1.4425,1.4425
12/11/2012,13:30:00,1.4425,1.4425,1.4425,1.4425
12/11/2012,13:40:00,1.4425,1.445,1.44,1.445
12/11/2012,13:50:00,1.445,1.445,1.4425,1.4425
12/11/2012,14:00:00,1.4425,1.445,1.4425,1.445
12/11/2012,14:10:00,1.445,1.445,1.445,1.445
12/11/2012,14:20:00,1.445,1.45,1.445,1.445
12/11/2012,14:30:00,1.445,1.445,1.445,1.445
12/11/2012,14:40:00,1.445,1.4475,1.445,1.445
12/11/2012,14:50:00,1.445,1.445,1.445,1.445
12/11/2012,15:00:00,1.445,1.45,1.445,1.45
12/11/2012,15:10:00,1.45,1.45,1.445,1.45
12/11/2012,15:20:00,1.45,1.45,1.445,1.445
12/11/2012,15:30:00,1.45,1.45,1.4475,1.45
12/11/2012,15:40:00,1.45,1.45,1.4475,1.45
12/11/2012,15:50:00,1.45,1.4525,1.45,1.45
12/12/2012,10:00:00,1.465,1.465,1.455,1.465
12/12/2012,10:10:00,1.4675,1.47,1.4675,1.47
12/12/2012,10:20:00,1.47,1.475,1.47,1.475
12/12/2012,10:30:00,1.475,1.475,1.475,1.475
12/12/2012,10:40:00,1.475,1.475,1.475,1.475
12/12/2012,10:50:00,1.47,1.4775,1.47,1.475
12/12/2012,11:00:00,1.475,1.475,1.47,1.475
12/12/2012,11:10:00,1.475,1.475,1.475,1.475
12/12/2012,11:20:00,1.475,1.475,1.475,1.475
12/12/2012,11:30:00,1.475,1.475,1.47,1.475
12/12/2012,11:40:00,1.475,1.48,1.475,1.48
12/12/2012,11:50:00,1.48,1.48,1.475,1.475
12/12/2012,12:00:00,1.48,1.48,1.48,1.48
12/12/2012,12:10:00,1.4775,1.48,1.475,1.48
12/12/2012,12:20:00,1.475,1.48,1.475,1.48
12/12/2012,12:30:00,1.4775,1.4775,1.475,1.475
12/12/2012,12:40:00,1.47,1.475,1.47,1.475
12/12/2012,12:50:00,1.475,1.475,1.47,1.47
12/12/2012,13:00:00,1.475,1.475,1.475,1.475
12/12/2012,13:10:00,1.475,1.475,1.47,1.4725
12/12/2012,13:20:00,1.4725,1.475,1.47,1.475
12/12/2012,13:30:00,1.47,1.4725,1.4675,1.47
12/12/2012,13:40:00,1.47,1.47,1.47,1.47
12/12/2012,13:50:00,1.47,1.47,1.47,1.47
12/12/2012,14:00:00,1.4675,1.475,1.465,1.465
12/12/2012,14:10:00,1.47,1.47,1.465,1.4675
12/12/2012,14:20:00,1.4675,1.4675,1.465,1.4675
12/12/2012,14:30:00,1.465,1.4675,1.465,1.4675
12/12/2012,14:40:00,1.4675,1.47,1.465,1.47
12/12/2012,14:50:00,1.47,1.47,1.4675,1.47
12/12/2012,15:00:00,1.47,1.48,1.4675,1.4775
12/12/2012,15:10:00,1.4775,1.48,1.475,1.475
12/12/2012,15:20:00,1.4775,1.48,1.475,1.4775
12/12/2012,15:30:00,1.48,1.48,1.475,1.4775
12/12/2012,15:40:00,1.48,1.48,1.475,1.4775
12/12/2012,15:50:00,1.475,1.4775,1.475,1.475
12/13/2012,10:00:00,1.48,1.49,1.48,1.49
12/13/2012,10:10:00,1.49,1.49,1.48,1.48
12/13/2012,10:20:00,1.49,1.49,1.485,1.49
12/13/2012,10:30:00,1.485,1.5,1.485,1.5
12/13/2012,10:40:00,1.5,1.5,1.49,1.49
12/13/2012,10:50:00,1.495,1.5,1.4925,1.495
12/13/2012,11:00:00,1.49,1.49,1.4875,1.49
12/13/2012,11:10:00,1.4875,1.49,1.4875,1.49
12/13/2012,11:20:00,1.49,1.49,1.48,1.49
12/13/2012,11:30:00,1.49,1.49,1.485,1.485
12/13/2012,11:40:00,1.4825,1.485,1.48,1.48
12/13/2012,11:50:00,1.48,1.485,1.4775,1.4775
12/13/2012,12:00:00,1.48,1.4825,1.475,1.48
12/13/2012,12:10:00,1.48,1.485,1.48,1.48
12/13/2012,12:20:00,1.4825,1.485,1.48,1.4825
12/13/2012,12:30:00,1.4825,1.485,1.48,1.48
12/13/2012,12:40:00,1.485,1.485,1.48,1.48
12/13/2012,12:50:00,1.485,1.485,1.48,1.485
12/13/2012,13:00:00,1.485,1.485,1.48,1.4825
12/13/2012,13:10:00,1.4825,1.485,1.48,1.4825
12/13/2012,13:20:00,1.4825,1.4825,1.48,1.4825
12/13/2012,13:30:00,1.48,1.485,1.48,1.4825
12/13/2012,13:40:00,1.4825,1.4825,1.475,1.4775
12/13/2012,13:50:00,1.4775,1.48,1.4775,1.48
12/13/2012,14:00:00,1.4775,1.48,1.475,1.48
12/13/2012,14:10:00,1.475,1.48,1.475,1.48
12/13/2012,14:20:00,1.475,1.48,1.475,1.475
12/13/2012,14:30:00,1.475,1.485,1.475,1.485
12/13/2012,14:40:00,1.485,1.485,1.475,1.4775
12/13/2012,14:50:00,1.4775,1.48,1.475,1.4775
12/13/2012,15:00:00,1.475,1.48,1.475,1.475
12/13/2012,15:10:00,1.475,1.48,1.475,1.475
12/13/2012,15:20:00,1.4775,1.48,1.47,1.475
12/13/2012,15:30:00,1.475,1.475,1.4725,1.475
12/13/2012,15:40:00,1.475,1.475,1.47,1.47
12/13/2012,15:50:00,1.47,1.4725,1.465,1.47
12/14/2012,10:00:00,1.495,1.495,1.475,1.49
12/14/2012,10:10:00,1.485,1.49,1.485,1.49
12/14/2012,10:20:00,1.49,1.49,1.4875,1.49
12/14/2012,10:30:00,1.49,1.495,1.4875,1.495
12/14/2012,10:40:00,1.495,1.495,1.49,1.495
12/14/2012,10:50:00,1.495,1.495,1.49,1.49
12/14/2012,11:00:00,1.495,1.495,1.49,1.495
12/14/2012,11:10:00,1.495,1.495,1.4925,1.495
12/14/2012,11:20:00,1.4925,1.495,1.4925,1.495
12/14/2012,11:30:00,1.4925,1.495,1.49,1.495
12/14/2012,11:40:00,1.495,1.495,1.4925,1.495
12/14/2012,11:50:00,1.4925,1.495,1.4925,1.4925
12/14/2012,12:00:00,1.495,1.495,1.4925,1.4925
12/14/2012,12:10:00,1.495,1.495,1.49,1.4925
12/14/2012,12:20:00,1.4925,1.4925,1.49,1.49
12/14/2012,12:30:00,1.49,1.49,1.485,1.485
12/14/2012,12:40:00,1.48,1.4825,1.475,1.4775
12/14/2012,12:50:00,1.48,1.48,1.4775,1.48
12/14/2012,13:00:00,1.48,1.48,1.475,1.48
12/14/2012,13:10:00,1.48,1.48,1.475,1.48
12/14/2012,13:20:00,1.48,1.48,1.4775,1.48
12/14/2012,13:30:00,1.4775,1.48,1.475,1.48
12/14/2012,13:40:00,1.4775,1.4775,1.475,1.475
12/14/2012,13:50:00,1.4775,1.4775,1.475,1.4775
12/14/2012,14:00:00,1.4775,1.4775,1.475,1.4775
12/14/2012,14:10:00,1.4775,1.4775,1.475,1.475
12/14/2012,14:20:00,1.4775,1.4775,1.475,1.4775
12/14/2012,14:30:00,1.475,1.4775,1.475,1.4775
12/14/2012,14:40:00,1.475,1.485,1.4725,1.48
12/14/2012,14:50:00,1.48,1.48,1.475,1.4775
12/14/2012,15:00:00,1.48,1.48,1.4775,1.48
12/14/2012,15:10:00,1.48,1.48,1.4725,1.475
12/14/2012,15:20:00,1.4725,1.4775,1.4725,1.475
12/14/2012,15:30:00,1.4725,1.475,1.47,1.47
12/14/2012,15:40:00,1.4725,1.475,1.47,1.47
12/14/2012,15:50:00,1.4725,1.4725,1.465,1.47
12/17/2012,10:00:00,1.47,1.48,1.47,1.48
12/17/2012,10:10:00,1.48,1.48,1.475,1.48
12/17/2012,10:20:00,1.48,1.48,1.475,1.4775
12/17/2012,10:30:00,1.48,1.48,1.475,1.4775
12/17/2012,10:40:00,1.48,1.485,1.48,1.485
12/17/2012,10:50:00,1.48,1.49,1.48,1.49
12/17/2012,11:00:00,1.4925,1.5,1.49,1.5
12/17/2012,11:10:00,1.5,1.5,1.495,1.495
12/17/2012,11:20:00,1.495,1.495,1.49,1.49
12/17/2012,11:30:00,1.49,1.495,1.49,1.4925
12/17/2012,11:40:00,1.495,1.495,1.49,1.4925
12/17/2012,11:50:00,1.49,1.495,1.49,1.4925
12/17/2012,12:00:00,1.4925,1.495,1.49,1.4925
12/17/2012,12:10:00,1.4925,1.495,1.49,1.4925
12/17/2012,12:20:00,1.4925,1.4925,1.49,1.4925
12/17/2012,12:30:00,1.4925,1.4925,1.485,1.49
12/17/2012,12:40:00,1.485,1.49,1.485,1.4875
12/17/2012,12:50:00,1.4875,1.4875,1.4825,1.485
12/17/2012,13:00:00,1.4875,1.49,1.485,1.4875
12/17/2012,13:10:00,1.4875,1.4925,1.4875,1.4925
12/17/2012,13:20:00,1.4925,1.4925,1.49,1.4925
12/17/2012,13:30:00,1.4925,1.495,1.49,1.4925
12/17/2012,13:40:00,1.4925,1.495,1.49,1.4925
12/17/2012,13:50:00,1.4925,1.4925,1.49,1.4925
12/17/2012,14:00:00,1.4925,1.495,1.49,1.4925
12/17/2012,14:10:00,1.4925,1.4925,1.485,1.49
12/17/2012,14:20:00,1.49,1.495,1.4875,1.4925
12/17/2012,14:30:00,1.4925,1.4925,1.49,1.4925
12/17/2012,14:40:00,1.4925,1.4925,1.485,1.49
12/17/2012,14:50:00,1.49,1.49,1.49,1.49
12/17/2012,15:00:00,1.49,1.495,1.4875,1.49
12/17/2012,15:10:00,1.4925,1.4925,1.49,1.49
12/17/2012,15:20:00,1.49,1.49,1.485,1.485
12/17/2012,15:30:00,1.4875,1.49,1.485,1.485
12/17/2012,15:40:00,1.485,1.4875,1.48,1.4825
12/17/2012,15:50:00,1.4825,1.495,1.48,1.485
12/18/2012,10:00:00,1.497,1.51,1.497,1.5
12/18/2012,10:10:00,1.505,1.505,1.4975,1.4975
12/18/2012,10:20:00,1.4975,1.505,1.4975,1.5025
12/18/2012,10:30:00,1.5025,1.5025,1.5,1.5
12/18/2012,10:40:00,1.5,1.5,1.495,1.4975
12/18/2012,10:50:00,1.4975,1.4975,1.495,1.4975
12/18/2012,11:00:00,1.495,1.5,1.495,1.495
12/18/2012,11:10:00,1.5,1.5,1.495,1.4975
12/18/2012,11:20:00,1.4975,1.5,1.495,1.495
12/18/2012,11:30:00,1.495,1.495,1.49,1.4925
12/18/2012,11:40:00,1.4925,1.4925,1.49,1.4925
12/18/2012,11:50:00,1.4925,1.495,1.49,1.4925
12/18/2012,12:00:00,1.4925,1.4925,1.485,1.485
12/18/2012,12:10:00,1.48,1.4825,1.48,1.48
12/18/2012,12:20:00,1.48,1.485,1.475,1.485
12/18/2012,12:30:00,1.485,1.485,1.4775,1.48
12/18/2012,12:40:00,1.4775,1.485,1.4775,1.4825
12/18/2012,12:50:00,1.485,1.485,1.475,1.475
12/18/2012,13:00:00,1.4775,1.48,1.477,1.48
12/18/2012,13:10:00,1.4775,1.48,1.4775,1.48
12/18/2012,13:20:00,1.485,1.485,1.4825,1.4825
12/18/2012,13:30:00,1.485,1.485,1.48,1.485
12/18/2012,13:40:00,1.482,1.485,1.48,1.48
12/18/2012,13:50:00,1.4825,1.485,1.48,1.4825
12/18/2012,14:00:00,1.4825,1.4825,1.48,1.48
12/18/2012,14:10:00,1.482,1.4825,1.475,1.4775
12/18/2012,14:20:00,1.4775,1.4775,1.475,1.475
12/18/2012,14:30:00,1.4775,1.48,1.475,1.4775
12/18/2012,14:40:00,1.4775,1.4775,1.475,1.4775
12/18/2012,14:50:00,1.4775,1.4775,1.475,1.475
12/18/2012,15:00:00,1.4775,1.4775,1.4725,1.4725
12/18/2012,15:10:00,1.4725,1.475,1.47,1.472
12/18/2012,15:20:00,1.475,1.475,1.47,1.4725
12/18/2012,15:30:00,1.4725,1.475,1.465,1.47
12/18/2012,15:40:00,1.47,1.4725,1.465,1.467
12/18/2012,15:50:00,1.465,1.47,1.465,1.47
12/19/2012,10:00:00,1.47,1.475,1.47,1.475
12/19/2012,10:10:00,1.475,1.48,1.47,1.475
12/19/2012,10:20:00,1.4725,1.48,1.47,1.47
12/19/2012,10:30:00,1.475,1.475,1.475,1.475
12/19/2012,10:40:00,1.4725,1.4775,1.4725,1.475
12/19/2012,10:50:00,1.47,1.475,1.47,1.475
12/19/2012,11:00:00,1.475,1.475,1.475,1.475
12/19/2012,11:10:00,1.4775,1.4775,1.475,1.475
12/19/2012,11:20:00,1.475,1.475,1.475,1.475
12/19/2012,11:30:00,1.4775,1.48,1.475,1.475
12/19/2012,11:40:00,1.475,1.4775,1.475,1.4775
12/19/2012,11:50:00,1.4775,1.485,1.475,1.48
12/19/2012,12:00:00,1.48,1.48,1.475,1.475
12/19/2012,12:10:00,1.48,1.48,1.475,1.475
12/19/2012,12:20:00,1.475,1.475,1.475,1.475
12/19/2012,12:30:00,1.48,1.4825,1.475,1.48
12/19/2012,12:40:00,1.48,1.48,1.475,1.475
12/19/2012,12:50:00,1.48,1.48,1.475,1.475
12/19/2012,13:00:00,1.48,1.48,1.475,1.475
12/19/2012,13:10:00,1.4725,1.4775,1.47,1.475
12/19/2012,13:20:00,1.4775,1.4775,1.475,1.475
12/19/2012,13:30:00,1.475,1.475,1.47,1.4725
12/19/2012,13:40:00,1.475,1.475,1.47,1.47
12/19/2012,13:50:00,1.475,1.475,1.47,1.47
12/19/2012,14:00:00,1.47,1.475,1.47,1.47
12/19/2012,14:10:00,1.47,1.475,1.47,1.47
12/19/2012,14:20:00,1.47,1.475,1.47,1.47
12/19/2012,14:30:00,1.47,1.4725,1.465,1.465
12/19/2012,14:40:00,1.465,1.47,1.465,1.465
12/19/2012,14:50:00,1.465,1.4675,1.465,1.465
12/19/2012,15:00:00,1.465,1.47,1.46,1.46
12/19/2012,15:10:00,1.4625,1.4625,1.46,1.4625
12/19/2012,15:20:00,1.46,1.465,1.46,1.46
12/19/2012,15:30:00,1.4625,1.4675,1.46,1.46
12/19/2012,15:40:00,1.47,1.47,1.46,1.465
12/19/2012,15:50:00,1.465,1.465,1.465,1.465
12/20/2012,10:00:00,1.48,1.48,1.48,1.48
12/20/2012,10:10:00,1.48,1.48,1.48,1.48
12/20/2012,10:20:00,1.4775,1.4775,1.47,1.47
12/20/2012,10:30:00,1.4725,1.4725,1.4725,1.4725
12/20/2012,10:40:00,1.47,1.475,1.47,1.475
12/20/2012,10:50:00,1.475,1.48,1.475,1.48
12/20/2012,11:00:00,1.4775,1.4775,1.475,1.475
12/20/2012,11:20:00,1.48,1.48,1.47,1.47
12/20/2012,11:30:00,1.47,1.4725,1.465,1.47
12/20/2012,11:40:00,1.465,1.47,1.46,1.46
12/20/2012,11:50:00,1.4575,1.4575,1.455,1.455
12/20/2012,12:00:00,1.455,1.4625,1.455,1.4625
12/20/2012,12:10:00,1.465,1.4675,1.465,1.4675
12/20/2012,12:20:00,1.4675,1.47,1.4675,1.4675
12/20/2012,12:30:00,1.4675,1.47,1.465,1.47
12/20/2012,12:40:00,1.465,1.47,1.465,1.465
12/20/2012,12:50:00,1.4675,1.4675,1.465,1.465
12/20/2012,13:00:00,1.46,1.465,1.46,1.465
12/20/2012,13:10:00,1.465,1.465,1.46,1.46
12/20/2012,13:20:00,1.465,1.465,1.465,1.465
12/20/2012,13:30:00,1.4675,1.47,1.4675,1.47
12/20/2012,13:40:00,1.4675,1.4675,1.465,1.465
12/20/2012,14:00:00,1.465,1.465,1.4625,1.4625
12/20/2012,14:10:00,1.4625,1.465,1.46,1.465
12/20/2012,14:20:00,1.4675,1.4675,1.46,1.46
12/20/2012,14:30:00,1.46,1.46,1.45,1.4575
12/20/2012,14:40:00,1.4575,1.46,1.4575,1.4575
12/20/2012,14:50:00,1.455,1.4625,1.455,1.46
12/20/2012,15:00:00,1.46,1.46,1.46,1.46
12/20/2012,15:10:00,1.46,1.465,1.46,1.4625
12/20/2012,15:20:00,1.4625,1.465,1.46,1.465
12/20/2012,15:30:00,1.46,1.47,1.46,1.465
12/20/2012,15:40:00,1.47,1.4725,1.465,1.47
12/20/2012,15:50:00,1.47,1.475,1.465,1.475
12/21/2012,10:00:00,1.41,1.41,1.27,1.365
12/21/2012,10:10:00,1.385,1.39,1.37,1.375
12/21/2012,10:20:00,1.38,1.405,1.38,1.405
12/21/2012,10:30:00,1.405,1.405,1.395,1.395
12/21/2012,10:40:00,1.395,1.4,1.395,1.4
12/21/2012,10:50:00,1.4,1.4,1.4,1.4
12/21/2012,11:00:00,1.4,1.4,1.395,1.395
12/21/2012,11:10:00,1.395,1.395,1.39,1.39
12/21/2012,11:20:00,1.39,1.395,1.3875,1.395
12/21/2012,11:30:00,1.395,1.395,1.3875,1.39
12/21/2012,11:40:00,1.39,1.395,1.39,1.395
12/21/2012,11:50:00,1.395,1.4,1.395,1.4
12/21/2012,12:00:00,1.4,1.405,1.395,1.405
12/21/2012,12:10:00,1.405,1.405,1.4,1.4
12/21/2012,12:20:00,1.4,1.4,1.3975,1.3975
12/21/2012,12:30:00,1.4,1.4,1.3975,1.4
12/21/2012,12:40:00,1.4,1.4,1.3975,1.4
12/21/2012,12:50:00,1.3975,1.4,1.395,1.395
12/21/2012,13:00:00,1.3975,1.4,1.3975,1.4
12/21/2012,13:10:00,1.395,1.4,1.395,1.4
12/21/2012,13:20:00,1.3975,1.3975,1.3925,1.395
12/21/2012,13:30:00,1.3925,1.395,1.39,1.395
12/21/2012,13:40:00,1.3925,1.395,1.39,1.395
12/21/2012,13:50:00,1.3925,1.395,1.3925,1.395
12/21/2012,14:00:00,1.3925,1.395,1.3925,1.395
12/21/2012,14:10:00,1.3925,1.4,1.39,1.395
12/21/2012,14:20:00,1.395,1.3975,1.39,1.3975
12/21/2012,14:30:00,1.3975,1.4,1.3975,1.3975
12/21/2012,14:40:00,1.3975,1.4,1.39,1.3925
12/21/2012,14:50:00,1.3925,1.4,1.39,1.4
12/21/2012,15:00:00,1.4,1.4,1.395,1.3975
12/21/2012,15:10:00,1.395,1.3975,1.395,1.3975
12/21/2012,15:20:00,1.4,1.4,1.39,1.39
12/21/2012,15:30:00,1.3925,1.395,1.39,1.39
12/21/2012,15:40:00,1.39,1.3975,1.3875,1.395
12/21/2012,15:50:00,1.39,1.39,1.385,1.3875
12/24/2012,10:00:00,1.42,1.42,1.405,1.405
12/24/2012,10:10:00,1.41,1.42,1.405,1.42
12/24/2012,10:20:00,1.42,1.42,1.415,1.415
12/24/2012,10:30:00,1.415,1.42,1.415,1.415
12/24/2012,10:40:00,1.42,1.42,1.415,1.415
12/24/2012,10:50:00,1.42,1.42,1.415,1.42
12/24/2012,11:00:00,1.415,1.42,1.415,1.42
12/24/2012,11:10:00,1.4175,1.4175,1.4125,1.4125
12/24/2012,11:20:00,1.415,1.415,1.41,1.41
12/24/2012,11:30:00,1.415,1.415,1.41,1.4125
12/24/2012,11:40:00,1.4125,1.415,1.41,1.41
12/24/2012,11:50:00,1.415,1.42,1.41,1.42
12/24/2012,12:00:00,1.42,1.42,1.415,1.42
12/24/2012,12:10:00,1.415,1.42,1.415,1.415
12/24/2012,12:20:00,1.415,1.415,1.405,1.4075
12/24/2012,12:30:00,1.4075,1.415,1.405,1.41
12/24/2012,12:40:00,1.415,1.415,1.41,1.415
12/24/2012,12:50:00,1.41,1.415,1.41,1.41
12/24/2012,13:00:00,1.415,1.415,1.41,1.41
12/24/2012,13:10:00,1.41,1.41,1.405,1.41
12/24/2012,13:20:00,1.405,1.41,1.4,1.405
12/24/2012,13:30:00,1.4,1.405,1.4,1.4025
12/24/2012,13:40:00,1.4,1.4025,1.4,1.4
12/24/2012,13:50:00,1.4,1.405,1.4,1.4
12/24/2012,14:10:00,1.41,1.41,1.41,1.41
12/27/2012,10:00:00,1.4,1.4,1.4,1.4
12/27/2012,10:10:00,1.4,1.4,1.4,1.4
12/27/2012,10:30:00,1.405,1.41,1.405,1.41
12/27/2012,10:40:00,1.407,1.4075,1.407,1.4075
12/27/2012,10:50:00,1.41,1.415,1.41,1.41
12/27/2012,11:00:00,1.415,1.415,1.41,1.4125
12/27/2012,11:10:00,1.4125,1.4125,1.4125,1.4125
12/27/2012,11:20:00,1.4125,1.4125,1.41,1.4125
12/27/2012,11:50:00,1.4125,1.4125,1.4125,1.4125
12/27/2012,12:00:00,1.4125,1.4125,1.4125,1.4125
12/27/2012,12:10:00,1.4125,1.4125,1.4125,1.4125
12/27/2012,12:40:00,1.4125,1.4125,1.4125,1.4125
12/27/2012,12:50:00,1.41,1.4125,1.41,1.4125
12/27/2012,13:00:00,1.41,1.4125,1.41,1.4125
12/27/2012,13:10:00,1.41,1.415,1.41,1.4125
12/27/2012,13:20:00,1.4125,1.4125,1.41,1.4125
12/27/2012,13:30:00,1.41,1.4125,1.41,1.4125
12/27/2012,13:40:00,1.41,1.4125,1.41,1.4125
12/27/2012,13:50:00,1.4125,1.415,1.41,1.4125
12/27/2012,14:00:00,1.41,1.4125,1.41,1.4125
12/27/2012,14:10:00,1.41,1.4125,1.405,1.405
12/27/2012,14:20:00,1.405,1.41,1.4025,1.405
12/27/2012,14:30:00,1.4,1.405,1.4,1.405
12/27/2012,14:40:00,1.405,1.405,1.4025,1.405
12/27/2012,14:50:00,1.4025,1.4025,1.4,1.4025
12/27/2012,15:00:00,1.4,1.4025,1.4,1.4025
12/27/2012,15:10:00,1.4025,1.405,1.4,1.4025
12/27/2012,15:20:00,1.405,1.41,1.405,1.4075
12/27/2012,15:30:00,1.405,1.4075,1.405,1.405
12/27/2012,15:40:00,1.4075,1.4075,1.4,1.405
12/27/2012,15:50:00,1.405,1.41,1.405,1.41
12/28/2012,10:00:00,1.405,1.405,1.4025,1.4025
12/28/2012,10:10:00,1.4025,1.405,1.4025,1.4025
12/28/2012,10:20:00,1.4025,1.41,1.4025,1.41
12/28/2012,10:30:00,1.41,1.415,1.41,1.415
12/28/2012,10:40:00,1.42,1.42,1.42,1.42
12/28/2012,10:50:00,1.42,1.42,1.42,1.42
12/28/2012,11:00:00,1.42,1.42,1.42,1.42
12/28/2012,11:10:00,1.42,1.42,1.42,1.42
12/28/2012,11:20:00,1.42,1.425,1.4175,1.425
12/28/2012,11:30:00,1.425,1.43,1.425,1.43
12/28/2012,11:40:00,1.43,1.4375,1.43,1.435
12/28/2012,11:50:00,1.435,1.435,1.435,1.435
12/28/2012,12:00:00,1.435,1.435,1.435,1.435
12/28/2012,12:10:00,1.435,1.435,1.435,1.435
12/28/2012,12:20:00,1.435,1.435,1.4325,1.435
12/28/2012,12:30:00,1.435,1.435,1.43,1.435
12/28/2012,12:40:00,1.435,1.435,1.43,1.435
12/28/2012,12:50:00,1.44,1.44,1.44,1.44
12/28/2012,13:00:00,1.44,1.44,1.435,1.435
12/28/2012,13:10:00,1.44,1.44,1.44,1.44
12/28/2012,13:20:00,1.44,1.44,1.44,1.44
12/28/2012,13:30:00,1.44,1.44,1.44,1.44
12/28/2012,13:40:00,1.435,1.44,1.435,1.44
12/28/2012,13:50:00,1.44,1.44,1.435,1.44
12/28/2012,14:00:00,1.44,1.44,1.44,1.44
12/28/2012,14:10:00,1.44,1.4425,1.44,1.44
12/28/2012,14:20:00,1.4375,1.44,1.435,1.44
12/28/2012,14:30:00,1.445,1.445,1.44,1.445
12/28/2012,14:40:00,1.445,1.445,1.445,1.445
12/28/2012,14:50:00,1.45,1.45,1.445,1.445
12/28/2012,15:00:00,1.445,1.4475,1.445,1.445
12/28/2012,15:10:00,1.445,1.45,1.445,1.445
12/28/2012,15:20:00,1.445,1.4475,1.445,1.4475
12/28/2012,15:30:00,1.45,1.45,1.445,1.4475
12/28/2012,15:40:00,1.445,1.445,1.445,1.445
12/28/2012,15:50:00,1.4475,1.4475,1.445,1.445
12/31/2012,10:00:00,1.44,1.445,1.44,1.445
12/31/2012,10:10:00,1.44,1.44,1.44,1.44
12/31/2012,10:20:00,1.445,1.445,1.44,1.44
12/31/2012,10:30:00,1.445,1.445,1.445,1.445
12/31/2012,10:40:00,1.445,1.445,1.44,1.44
12/31/2012,10:50:00,1.44,1.44,1.4375,1.44
12/31/2012,11:00:00,1.44,1.44,1.435,1.435
12/31/2012,11:10:00,1.4375,1.4375,1.435,1.435
12/31/2012,11:20:00,1.4375,1.4375,1.435,1.4375
12/31/2012,11:30:00,1.44,1.44,1.4375,1.4375
12/31/2012,11:40:00,1.4375,1.44,1.4375,1.44
12/31/2012,11:50:00,1.44,1.44,1.4375,1.44
12/31/2012,12:00:00,1.44,1.44,1.4375,1.44
12/31/2012,12:10:00,1.44,1.44,1.44,1.44
12/31/2012,12:20:00,1.44,1.44,1.435,1.435
12/31/2012,12:30:00,1.435,1.4375,1.435,1.4375
12/31/2012,12:40:00,1.435,1.44,1.435,1.4375
12/31/2012,12:50:00,1.4375,1.44,1.435,1.435
12/31/2012,13:00:00,1.4325,1.435,1.4325,1.4325
12/31/2012,13:10:00,1.4325,1.4325,1.4325,1.4325
12/31/2012,13:20:00,1.4325,1.4325,1.4325,1.4325
12/31/2012,13:30:00,1.4325,1.435,1.4325,1.435
12/31/2012,13:40:00,1.43,1.435,1.425,1.4325
12/31/2012,13:50:00,1.4325,1.44,1.43,1.43
12/31/2012,14:10:00,1.43,1.43,1.43,1.43
1/2/2013,10:00:00,1.435,1.45,1.435,1.445
1/2/2013,10:10:00,1.44,1.45,1.44,1.45
1/2/2013,10:20:00,1.445,1.445,1.445,1.445
1/2/2013,10:30:00,1.445,1.45,1.445,1.45
1/2/2013,10:40:00,1.45,1.45,1.445,1.445
1/2/2013,10:50:00,1.445,1.46,1.445,1.46
1/2/2013,11:00:00,1.465,1.465,1.4625,1.4625
1/2/2013,11:10:00,1.462,1.465,1.462,1.465
1/2/2013,11:20:00,1.46,1.465,1.46,1.4625
1/2/2013,11:30:00,1.4625,1.4675,1.46,1.4675
1/2/2013,11:40:00,1.47,1.48,1.47,1.48
1/2/2013,11:50:00,1.48,1.485,1.48,1.48
1/2/2013,12:00:00,1.48,1.485,1.47,1.4725
1/2/2013,12:10:00,1.47,1.4725,1.47,1.47
1/2/2013,12:20:00,1.47,1.47,1.465,1.47
1/2/2013,12:30:00,1.47,1.4725,1.47,1.4725
1/2/2013,12:40:00,1.4725,1.4725,1.47,1.472
1/2/2013,12:50:00,1.47,1.4725,1.46,1.4625
1/2/2013,13:00:00,1.4625,1.4675,1.46,1.4675
1/2/2013,13:10:00,1.4675,1.47,1.4675,1.47
1/2/2013,13:20:00,1.47,1.47,1.47,1.47
1/2/2013,13:30:00,1.47,1.4725,1.465,1.465
1/2/2013,13:40:00,1.465,1.465,1.46,1.46
1/2/2013,13:50:00,1.46,1.46,1.46,1.46
1/2/2013,14:00:00,1.46,1.4625,1.46,1.46
1/2/2013,14:10:00,1.465,1.465,1.455,1.455
1/2/2013,14:20:00,1.4525,1.455,1.45,1.45
1/2/2013,14:30:00,1.45,1.455,1.45,1.455
1/2/2013,14:40:00,1.455,1.46,1.452,1.4575
1/2/2013,14:50:00,1.4575,1.4575,1.457,1.4575
1/2/2013,15:00:00,1.4575,1.4575,1.455,1.4575
1/2/2013,15:10:00,1.4575,1.4575,1.455,1.4575
1/2/2013,15:20:00,1.455,1.46,1.455,1.4575
1/2/2013,15:30:00,1.4575,1.4575,1.45,1.455
1/2/2013,15:40:00,1.455,1.46,1.455,1.457
1/2/2013,15:50:00,1.4575,1.46,1.455,1.455
1/3/2013,10:00:00,1.46,1.465,1.46,1.465
1/3/2013,10:10:00,1.465,1.47,1.465,1.465
1/3/2013,10:20:00,1.47,1.47,1.465,1.4675
1/3/2013,10:30:00,1.4675,1.47,1.4675,1.47
1/3/2013,10:40:00,1.4675,1.4775,1.4675,1.4775
1/3/2013,10:50:00,1.48,1.485,1.48,1.48
1/3/2013,11:00:00,1.485,1.49,1.48,1.48
1/3/2013,11:10:00,1.485,1.485,1.485,1.485
1/3/2013,11:20:00,1.49,1.49,1.485,1.4875
1/3/2013,11:30:00,1.4875,1.49,1.48,1.48
1/3/2013,11:40:00,1.485,1.485,1.485,1.485
1/3/2013,11:50:00,1.485,1.485,1.48,1.485
1/3/2013,12:00:00,1.485,1.485,1.48,1.485
1/3/2013,12:10:00,1.485,1.4875,1.485,1.4875
1/3/2013,12:20:00,1.4875,1.5,1.4875,1.495
1/3/2013,12:30:00,1.495,1.495,1.485,1.485
1/3/2013,12:40:00,1.485,1.49,1.485,1.485
1/3/2013,12:50:00,1.49,1.49,1.485,1.485
1/3/2013,13:00:00,1.485,1.49,1.485,1.49
1/3/2013,13:10:00,1.49,1.49,1.485,1.49
1/3/2013,13:20:00,1.49,1.49,1.485,1.485
1/3/2013,13:30:00,1.49,1.49,1.485,1.485
1/3/2013,13:40:00,1.49,1.49,1.49,1.49
1/3/2013,13:50:00,1.49,1.49,1.485,1.485
1/3/2013,14:00:00,1.48,1.48,1.48,1.48
1/3/2013,14:10:00,1.48,1.485,1.48,1.485
1/3/2013,14:20:00,1.485,1.485,1.48,1.48
1/3/2013,14:30:00,1.48,1.48,1.475,1.48
1/3/2013,14:40:00,1.48,1.48,1.475,1.48
1/3/2013,14:50:00,1.48,1.48,1.48,1.48
1/3/2013,15:00:00,1.48,1.48,1.475,1.475
1/3/2013,15:10:00,1.48,1.48,1.475,1.48
1/3/2013,15:20:00,1.48,1.48,1.48,1.48
1/3/2013,15:30:00,1.48,1.48,1.47,1.475
1/3/2013,15:40:00,1.475,1.475,1.475,1.475
1/3/2013,15:50:00,1.475,1.475,1.475,1.475
1/4/2013,10:00:00,1.47,1.48,1.47,1.48
1/4/2013,10:10:00,1.47,1.475,1.47,1.475
1/4/2013,10:20:00,1.47,1.47,1.465,1.465
1/4/2013,10:30:00,1.465,1.465,1.465,1.465
1/4/2013,10:40:00,1.47,1.47,1.4675,1.4675
1/4/2013,10:50:00,1.4675,1.47,1.4675,1.47
1/4/2013,11:00:00,1.475,1.475,1.4675,1.4675
1/4/2013,11:10:00,1.47,1.47,1.465,1.465
1/4/2013,11:20:00,1.4625,1.47,1.4625,1.465
1/4/2013,11:30:00,1.465,1.465,1.4625,1.465
1/4/2013,11:40:00,1.4625,1.465,1.4625,1.4625
1/4/2013,11:50:00,1.465,1.465,1.4625,1.465
1/4/2013,12:00:00,1.47,1.47,1.4675,1.47
1/4/2013,12:10:00,1.47,1.475,1.47,1.475
1/4/2013,12:20:00,1.475,1.475,1.47,1.47
1/4/2013,12:30:00,1.475,1.475,1.47,1.47
1/4/2013,12:40:00,1.47,1.48,1.47,1.48
1/4/2013,12:50:00,1.48,1.48,1.475,1.48
1/4/2013,13:00:00,1.475,1.48,1.475,1.48
1/4/2013,13:10:00,1.475,1.48,1.475,1.4775
1/4/2013,13:20:00,1.4775,1.485,1.4775,1.485
1/4/2013,13:30:00,1.485,1.485,1.4825,1.4825
1/4/2013,13:40:00,1.485,1.485,1.4775,1.4825
1/4/2013,13:50:00,1.485,1.485,1.4775,1.4775
1/4/2013,14:00:00,1.48,1.48,1.4775,1.48
1/4/2013,14:10:00,1.48,1.48,1.4775,1.48
1/4/2013,14:20:00,1.48,1.48,1.4775,1.4775
1/4/2013,14:30:00,1.48,1.48,1.465,1.465
1/4/2013,14:40:00,1.47,1.47,1.4625,1.4625
1/4/2013,14:50:00,1.465,1.465,1.46,1.4625
1/4/2013,15:00:00,1.465,1.465,1.46,1.4625
1/4/2013,15:10:00,1.465,1.47,1.4625,1.465
1/4/2013,15:20:00,1.465,1.465,1.4625,1.465
1/4/2013,15:30:00,1.465,1.465,1.46,1.465
1/4/2013,15:40:00,1.47,1.475,1.465,1.475
1/4/2013,15:50:00,1.475,1.48,1.47,1.47
1/7/2013,10:00:00,1.495,1.5,1.495,1.495
1/7/2013,10:10:00,1.495,1.495,1.49,1.495
1/7/2013,10:20:00,1.495,1.5,1.495,1.5
1/7/2013,10:30:00,1.5,1.5,1.495,1.5
1/7/2013,10:40:00,1.5,1.515,1.5,1.5
1/7/2013,10:50:00,1.5,1.5,1.5,1.5
1/7/2013,11:00:00,1.5,1.5,1.49,1.49
1/7/2013,11:10:00,1.4925,1.495,1.49,1.495
1/7/2013,11:20:00,1.495,1.495,1.495,1.495
1/7/2013,11:30:00,1.495,1.495,1.495,1.495
1/7/2013,11:40:00,1.495,1.495,1.49,1.49
1/7/2013,11:50:00,1.5,1.5,1.495,1.5
1/7/2013,12:00:00,1.5,1.505,1.5,1.5
1/7/2013,12:10:00,1.5,1.5,1.49,1.49
1/7/2013,12:20:00,1.495,1.4975,1.495,1.4975
1/7/2013,12:30:00,1.4975,1.5,1.495,1.5
1/7/2013,12:40:00,1.5,1.5,1.495,1.5
1/7/2013,12:50:00,1.5,1.5,1.495,1.5
1/7/2013,13:00:00,1.5,1.5,1.485,1.4875
1/7/2013,13:10:00,1.4875,1.49,1.4875,1.4875
1/7/2013,13:20:00,1.4875,1.4875,1.485,1.4875
1/7/2013,13:30:00,1.4875,1.4875,1.4825,1.4825
1/7/2013,13:40:00,1.485,1.49,1.485,1.4875
1/7/2013,13:50:00,1.4875,1.49,1.4875,1.4875
1/7/2013,14:00:00,1.4875,1.4875,1.4875,1.4875
1/7/2013,14:10:00,1.4875,1.4875,1.4825,1.485
1/7/2013,14:20:00,1.485,1.49,1.485,1.485
1/7/2013,14:30:00,1.485,1.4875,1.485,1.485
1/7/2013,14:40:00,1.485,1.4875,1.485,1.4875
1/7/2013,14:50:00,1.485,1.49,1.485,1.49
1/7/2013,15:00:00,1.49,1.49,1.485,1.485
1/7/2013,15:10:00,1.4875,1.49,1.485,1.485
1/7/2013,15:20:00,1.485,1.49,1.485,1.485
1/7/2013,15:30:00,1.485,1.49,1.4825,1.4825
1/7/2013,15:40:00,1.485,1.485,1.47,1.475
1/7/2013,15:50:00,1.475,1.48,1.47,1.48
1/8/2013,10:00:00,1.485,1.485,1.485,1.485
1/8/2013,10:10:00,1.4825,1.4825,1.4825,1.4825
1/8/2013,10:20:00,1.4825,1.485,1.48,1.48
1/8/2013,10:30:00,1.48,1.48,1.4725,1.475
1/8/2013,10:40:00,1.475,1.475,1.47,1.475
1/8/2013,10:50:00,1.475,1.475,1.4725,1.475
1/8/2013,11:00:00,1.475,1.475,1.4725,1.475
1/8/2013,11:10:00,1.475,1.475,1.4725,1.4725
1/8/2013,11:20:00,1.475,1.475,1.4725,1.475
1/8/2013,11:30:00,1.4725,1.475,1.47,1.475
1/8/2013,11:40:00,1.475,1.475,1.4725,1.4725
1/8/2013,11:50:00,1.4725,1.475,1.47,1.475
1/8/2013,12:00:00,1.4725,1.475,1.4725,1.475
1/8/2013,12:10:00,1.475,1.475,1.4725,1.4725
1/8/2013,12:20:00,1.4725,1.475,1.4725,1.4725
1/8/2013,12:30:00,1.475,1.475,1.47,1.4725
1/8/2013,12:40:00,1.4725,1.4725,1.47,1.47
1/8/2013,12:50:00,1.47,1.4725,1.465,1.465
1/8/2013,13:00:00,1.4625,1.465,1.46,1.465
1/8/2013,13:10:00,1.4625,1.465,1.46,1.46
1/8/2013,13:20:00,1.465,1.465,1.4625,1.4625
1/8/2013,13:30:00,1.4625,1.465,1.4625,1.4625
1/8/2013,13:40:00,1.4625,1.465,1.4625,1.4625
1/8/2013,13:50:00,1.4625,1.47,1.4625,1.465
1/8/2013,14:00:00,1.465,1.465,1.4625,1.4625
1/8/2013,14:10:00,1.465,1.465,1.4625,1.4625
1/8/2013,14:20:00,1.465,1.465,1.46,1.46
1/8/2013,14:30:00,1.4575,1.46,1.4575,1.46
1/8/2013,14:40:00,1.4575,1.46,1.455,1.4575
1/8/2013,14:50:00,1.4575,1.46,1.4575,1.4575
1/8/2013,15:00:00,1.4575,1.46,1.45,1.455
1/8/2013,15:10:00,1.455,1.4575,1.45,1.455
1/8/2013,15:20:00,1.4525,1.455,1.4525,1.455
1/8/2013,15:30:00,1.455,1.455,1.4525,1.455
1/8/2013,15:40:00,1.4525,1.455,1.4525,1.4525
1/8/2013,15:50:00,1.455,1.455,1.44,1.445
1/9/2013,10:00:00,1.455,1.465,1.45,1.465
1/9/2013,10:10:00,1.465,1.465,1.46,1.465
1/9/2013,10:20:00,1.465,1.465,1.45,1.4525
1/9/2013,10:30:00,1.4525,1.455,1.45,1.4525
1/9/2013,10:40:00,1.4525,1.455,1.45,1.45
1/9/2013,10:50:00,1.4525,1.455,1.45,1.455
1/9/2013,11:00:00,1.455,1.455,1.45,1.45
1/9/2013,11:10:00,1.45,1.455,1.45,1.455
1/9/2013,11:20:00,1.46,1.46,1.45,1.4525
1/9/2013,11:30:00,1.4525,1.4525,1.445,1.4475
1/9/2013,11:40:00,1.4475,1.4525,1.445,1.4475
1/9/2013,11:50:00,1.4475,1.4475,1.4475,1.4475
1/9/2013,12:00:00,1.4475,1.45,1.4475,1.45
1/9/2013,12:10:00,1.45,1.45,1.4475,1.4475
1/9/2013,12:20:00,1.4475,1.4475,1.44,1.4425
1/9/2013,12:30:00,1.445,1.445,1.44,1.4425
1/9/2013,12:40:00,1.445,1.445,1.44,1.445
1/9/2013,12:50:00,1.44,1.44,1.435,1.4375
1/9/2013,13:00:00,1.4375,1.44,1.4375,1.4375
1/9/2013,13:10:00,1.4375,1.44,1.435,1.4375
1/9/2013,13:20:00,1.4375,1.44,1.435,1.44
1/9/2013,13:30:00,1.44,1.445,1.435,1.4375
1/9/2013,13:40:00,1.4375,1.44,1.435,1.44
1/9/2013,13:50:00,1.44,1.44,1.435,1.4375
1/9/2013,14:00:00,1.44,1.44,1.4375,1.44
1/9/2013,14:10:00,1.44,1.44,1.4375,1.44
1/9/2013,14:20:00,1.44,1.44,1.4375,1.44
1/9/2013,14:30:00,1.435,1.445,1.435,1.44
1/9/2013,14:40:00,1.44,1.44,1.4375,1.44
1/9/2013,14:50:00,1.44,1.4425,1.4375,1.4425
1/9/2013,15:00:00,1.4425,1.445,1.44,1.4425
1/9/2013,15:10:00,1.4425,1.445,1.44,1.44
1/9/2013,15:20:00,1.445,1.445,1.44,1.4425
1/9/2013,15:30:00,1.4425,1.445,1.44,1.4425
1/9/2013,15:40:00,1.4425,1.455,1.44,1.4525
1/9/2013,15:50:00,1.455,1.455,1.45,1.45
1/10/2013,10:00:00,1.48,1.48,1.455,1.465
1/10/2013,10:10:00,1.4725,1.475,1.4725,1.475
1/10/2013,10:20:00,1.4725,1.475,1.4675,1.4675
1/10/2013,10:30:00,1.4675,1.475,1.465,1.4675
1/10/2013,10:40:00,1.47,1.47,1.4675,1.47
1/10/2013,10:50:00,1.4675,1.47,1.4675,1.47
1/10/2013,11:00:00,1.47,1.47,1.4675,1.4675
1/10/2013,11:10:00,1.4675,1.47,1.4675,1.47
1/10/2013,11:20:00,1.47,1.4725,1.47,1.47
1/10/2013,11:30:00,1.47,1.47,1.4675,1.47
1/10/2013,11:40:00,1.47,1.47,1.4675,1.47
1/10/2013,11:50:00,1.4675,1.47,1.465,1.4675
1/10/2013,12:00:00,1.4675,1.47,1.465,1.47
1/10/2013,12:10:00,1.465,1.47,1.465,1.465
1/10/2013,12:20:00,1.465,1.47,1.465,1.4675
1/10/2013,12:30:00,1.4675,1.47,1.465,1.4675
1/10/2013,12:40:00,1.47,1.47,1.465,1.465
1/10/2013,12:50:00,1.4675,1.4675,1.465,1.4675
1/10/2013,13:00:00,1.4675,1.47,1.465,1.4675
1/10/2013,13:10:00,1.4675,1.4725,1.465,1.4725
1/10/2013,13:20:00,1.4725,1.4725,1.4675,1.47
1/10/2013,13:30:00,1.47,1.475,1.465,1.47
1/10/2013,13:40:00,1.4725,1.4725,1.465,1.465
1/10/2013,13:50:00,1.465,1.47,1.465,1.465
1/10/2013,14:00:00,1.47,1.47,1.465,1.47
1/10/2013,14:10:00,1.4675,1.47,1.465,1.4675
1/10/2013,14:20:00,1.465,1.475,1.465,1.4725
1/10/2013,14:30:00,1.47,1.475,1.47,1.47
1/10/2013,14:40:00,1.47,1.475,1.47,1.47
1/10/2013,14:50:00,1.4725,1.4725,1.4675,1.4675
1/10/2013,15:00:00,1.47,1.47,1.465,1.47
1/10/2013,15:10:00,1.465,1.47,1.465,1.47
1/10/2013,15:20:00,1.47,1.47,1.465,1.4675
1/10/2013,15:30:00,1.47,1.47,1.465,1.465
1/10/2013,15:40:00,1.47,1.47,1.465,1.465
1/10/2013,15:50:00,1.46,1.465,1.46,1.46
1/11/2013,10:00:00,1.47,1.47,1.47,1.47
1/11/2013,10:10:00,1.47,1.4725,1.47,1.4725
1/11/2013,10:20:00,1.475,1.475,1.4725,1.4725
1/11/2013,10:30:00,1.4725,1.4725,1.47,1.4725
1/11/2013,10:40:00,1.4725,1.4725,1.47,1.4725
1/11/2013,10:50:00,1.47,1.4725,1.465,1.4675
1/11/2013,11:00:00,1.4675,1.475,1.4675,1.475
1/11/2013,11:10:00,1.475,1.4775,1.475,1.475
1/11/2013,11:20:00,1.475,1.475,1.4725,1.475
1/11/2013,11:30:00,1.475,1.475,1.47,1.4725
1/11/2013,11:40:00,1.4725,1.475,1.4725,1.4725
1/11/2013,11:50:00,1.4725,1.4775,1.47,1.475
1/11/2013,12:00:00,1.4775,1.48,1.475,1.475
1/11/2013,12:10:00,1.4775,1.48,1.475,1.475
1/11/2013,12:20:00,1.475,1.48,1.475,1.4775
1/11/2013,12:30:00,1.4775,1.4775,1.475,1.4775
1/11/2013,12:40:00,1.48,1.48,1.475,1.4775
1/11/2013,12:50:00,1.475,1.48,1.475,1.475
1/11/2013,13:00:00,1.475,1.48,1.475,1.4775
1/11/2013,13:10:00,1.475,1.48,1.475,1.475
1/11/2013,13:20:00,1.475,1.48,1.475,1.48
1/11/2013,13:30:00,1.475,1.475,1.475,1.475
1/11/2013,13:40:00,1.475,1.48,1.475,1.475
1/11/2013,13:50:00,1.475,1.475,1.475,1.475
1/11/2013,14:00:00,1.4725,1.475,1.47,1.475
1/11/2013,14:10:00,1.475,1.475,1.47,1.475
1/11/2013,14:20:00,1.475,1.475,1.47,1.475
1/11/2013,14:30:00,1.475,1.48,1.47,1.475
1/11/2013,14:40:00,1.475,1.475,1.47,1.4725
1/11/2013,14:50:00,1.4725,1.475,1.47,1.475
1/11/2013,15:00:00,1.47,1.475,1.47,1.47
1/11/2013,15:10:00,1.475,1.475,1.47,1.4725
1/11/2013,15:20:00,1.47,1.475,1.47,1.475
1/11/2013,15:30:00,1.47,1.48,1.47,1.48
1/11/2013,15:40:00,1.4775,1.48,1.47,1.4725
1/11/2013,15:50:00,1.47,1.475,1.47,1.475
1/14/2013,10:00:00,1.475,1.475,1.47,1.475
1/14/2013,10:10:00,1.475,1.48,1.47,1.475
1/14/2013,10:20:00,1.475,1.48,1.475,1.48
1/14/2013,10:30:00,1.4775,1.4775,1.475,1.4775
1/14/2013,10:40:00,1.475,1.4775,1.475,1.475
1/14/2013,10:50:00,1.475,1.48,1.47,1.475
1/14/2013,11:00:00,1.475,1.475,1.47,1.47
1/14/2013,11:10:00,1.465,1.47,1.465,1.47
1/14/2013,11:20:00,1.465,1.47,1.465,1.47
1/14/2013,11:30:00,1.465,1.47,1.465,1.465
1/14/2013,11:40:00,1.4675,1.47,1.465,1.465
1/14/2013,11:50:00,1.4675,1.47,1.4625,1.465
1/14/2013,12:00:00,1.465,1.47,1.465,1.465
1/14/2013,12:10:00,1.465,1.465,1.4575,1.46
1/14/2013,12:20:00,1.4575,1.46,1.455,1.455
1/14/2013,12:30:00,1.46,1.46,1.455,1.46
1/14/2013,12:40:00,1.46,1.46,1.455,1.455
1/14/2013,12:50:00,1.455,1.465,1.455,1.46
1/14/2013,13:00:00,1.46,1.47,1.46,1.47
1/14/2013,13:10:00,1.465,1.47,1.465,1.465
1/14/2013,13:20:00,1.4675,1.47,1.465,1.47
1/14/2013,13:30:00,1.465,1.47,1.465,1.47
1/14/2013,13:40:00,1.465,1.47,1.465,1.465
1/14/2013,13:50:00,1.465,1.47,1.465,1.465
1/14/2013,14:00:00,1.47,1.47,1.465,1.4675
1/14/2013,14:10:00,1.465,1.47,1.465,1.465
1/14/2013,14:20:00,1.4675,1.47,1.465,1.47
1/14/2013,14:30:00,1.465,1.47,1.465,1.4675
1/14/2013,14:40:00,1.465,1.47,1.465,1.4675
1/14/2013,14:50:00,1.465,1.4725,1.465,1.4725
1/14/2013,15:00:00,1.4725,1.475,1.47,1.4725
1/14/2013,15:10:00,1.4725,1.475,1.47,1.47
1/14/2013,15:20:00,1.4725,1.4725,1.47,1.4725
1/14/2013,15:30:00,1.47,1.475,1.47,1.47
1/14/2013,15:40:00,1.4725,1.4725,1.47,1.47
1/14/2013,15:50:00,1.4725,1.48,1.47,1.475
1/15/2013,10:00:00,1.485,1.49,1.48,1.485
1/15/2013,10:10:00,1.485,1.49,1.485,1.485
1/15/2013,10:20:00,1.4875,1.49,1.4875,1.49
1/15/2013,10:30:00,1.495,1.495,1.4925,1.495
1/15/2013,10:40:00,1.495,1.495,1.495,1.495
1/15/2013,10:50:00,1.495,1.495,1.495,1.495
1/15/2013,11:00:00,1.495,1.495,1.4925,1.495
1/15/2013,11:10:00,1.495,1.5075,1.49,1.495
1/15/2013,11:20:00,1.49,1.4925,1.4875,1.49
1/15/2013,11:30:00,1.4875,1.49,1.4875,1.49
1/15/2013,11:40:00,1.49,1.51,1.49,1.505
1/15/2013,11:50:00,1.5025,1.51,1.4975,1.5
1/15/2013,12:00:00,1.4975,1.5,1.4975,1.5
1/15/2013,12:10:00,1.4975,1.5,1.4975,1.5
1/15/2013,12:20:00,1.5,1.5,1.4975,1.4975
1/15/2013,12:30:00,1.4975,1.5025,1.495,1.5
1/15/2013,12:40:00,1.5,1.5,1.4975,1.5
1/15/2013,12:50:00,1.5,1.5,1.4975,1.4975
1/15/2013,13:00:00,1.4975,1.4975,1.495,1.4975
1/15/2013,13:10:00,1.4975,1.4975,1.495,1.4975
1/15/2013,13:20:00,1.4975,1.5,1.495,1.4975
1/15/2013,13:30:00,1.495,1.5,1.495,1.4975
1/15/2013,13:40:00,1.4975,1.5,1.495,1.4975
1/15/2013,13:50:00,1.495,1.5,1.495,1.495
1/15/2013,14:00:00,1.4975,1.5,1.495,1.4975
1/15/2013,14:10:00,1.4975,1.5,1.495,1.4975
1/15/2013,14:20:00,1.495,1.5,1.495,1.5
1/15/2013,14:30:00,1.495,1.4975,1.485,1.4875
1/15/2013,14:40:00,1.4875,1.4875,1.48,1.48
1/15/2013,14:50:00,1.48,1.48,1.475,1.4775
1/15/2013,15:00:00,1.4775,1.48,1.475,1.4775
1/15/2013,15:10:00,1.4775,1.4775,1.475,1.475
1/15/2013,15:20:00,1.475,1.48,1.475,1.4775
1/15/2013,15:30:00,1.475,1.4775,1.475,1.4775
1/15/2013,15:40:00,1.4775,1.48,1.47,1.475
1/15/2013,15:50:00,1.475,1.475,1.47,1.47
1/16/2013,10:10:00,1.475,1.475,1.47,1.47
1/16/2013,10:20:00,1.47,1.4725,1.465,1.47
1/16/2013,10:30:00,1.47,1.47,1.47,1.47
1/16/2013,10:40:00,1.4675,1.4675,1.465,1.465
1/16/2013,10:50:00,1.465,1.465,1.465,1.465
1/16/2013,11:00:00,1.4675,1.4675,1.4675,1.4675
1/16/2013,11:10:00,1.4675,1.4675,1.4675,1.4675
1/16/2013,11:20:00,1.4675,1.4675,1.4675,1.4675
1/16/2013,11:30:00,1.4675,1.4675,1.4675,1.4675
1/16/2013,11:40:00,1.4675,1.4675,1.465,1.465
1/16/2013,11:50:00,1.46,1.465,1.46,1.465
1/16/2013,12:00:00,1.465,1.465,1.465,1.465
1/16/2013,12:10:00,1.465,1.465,1.465,1.465
1/16/2013,12:20:00,1.465,1.465,1.465,1.465
1/16/2013,12:30:00,1.465,1.465,1.465,1.465
1/16/2013,12:40:00,1.465,1.47,1.465,1.465
1/16/2013,12:50:00,1.4675,1.4675,1.4675,1.4675
1/16/2013,13:00:00,1.4675,1.4675,1.4675,1.4675
1/16/2013,13:10:00,1.4675,1.4675,1.4675,1.4675
1/16/2013,13:20:00,1.4675,1.4675,1.4675,1.4675
1/16/2013,13:30:00,1.47,1.47,1.47,1.47
1/16/2013,13:40:00,1.47,1.49,1.4675,1.485
1/16/2013,13:50:00,1.485,1.485,1.485,1.485
1/16/2013,14:00:00,1.485,1.485,1.485,1.485
1/16/2013,14:10:00,1.485,1.49,1.485,1.49
1/16/2013,14:20:00,1.49,1.49,1.4875,1.4875
1/16/2013,14:30:00,1.4875,1.4875,1.4875,1.4875
1/16/2013,14:40:00,1.4875,1.49,1.4875,1.4875
1/16/2013,14:50:00,1.4875,1.49,1.4875,1.4875
1/16/2013,15:00:00,1.49,1.5,1.4875,1.5
1/16/2013,15:10:00,1.4975,1.5,1.497,1.4975
1/16/2013,15:20:00,1.4975,1.5,1.497,1.4975
1/16/2013,15:30:00,1.495,1.495,1.495,1.495
1/16/2013,15:40:00,1.495,1.495,1.485,1.49
1/16/2013,15:50:00,1.485,1.495,1.485,1.485
1/17/2013,10:00:00,1.48,1.49,1.48,1.485
1/17/2013,10:10:00,1.495,1.495,1.485,1.485
1/17/2013,10:20:00,1.485,1.487,1.485,1.485
1/17/2013,10:30:00,1.49,1.49,1.485,1.49
1/17/2013,10:40:00,1.49,1.49,1.487,1.49
1/17/2013,10:50:00,1.487,1.49,1.487,1.487
1/17/2013,11:00:00,1.49,1.49,1.487,1.487
1/17/2013,11:10:00,1.49,1.495,1.487,1.495
1/17/2013,11:20:00,1.49,1.5,1.49,1.495
1/17/2013,11:30:00,1.495,1.5,1.495,1.5
1/17/2013,11:40:00,1.4975,1.4975,1.495,1.495
1/17/2013,11:50:00,1.5,1.505,1.495,1.505
1/17/2013,12:00:00,1.505,1.505,1.495,1.5
1/17/2013,12:10:00,1.5,1.5,1.5,1.5
1/17/2013,12:20:00,1.5,1.5025,1.5,1.5
1/17/2013,12:30:00,1.505,1.505,1.5,1.502
1/17/2013,12:40:00,1.5,1.505,1.5,1.5
1/17/2013,12:50:00,1.502,1.505,1.5,1.505
1/17/2013,13:00:00,1.505,1.505,1.5025,1.505
1/17/2013,13:10:00,1.5025,1.5025,1.502,1.502
1/17/2013,13:20:00,1.5025,1.505,1.5,1.5025
1/17/2013,13:30:00,1.5025,1.51,1.502,1.51
1/17/2013,13:40:00,1.51,1.51,1.505,1.51
1/17/2013,13:50:00,1.51,1.51,1.505,1.51
1/17/2013,14:00:00,1.51,1.535,1.505,1.535
1/17/2013,14:10:00,1.535,1.545,1.535,1.54
1/17/2013,14:20:00,1.54,1.54,1.535,1.54
1/17/2013,14:30:00,1.54,1.54,1.53,1.535
1/17/2013,14:40:00,1.535,1.535,1.527,1.535
1/17/2013,14:50:00,1.5325,1.535,1.53,1.53
1/17/2013,15:00:00,1.5325,1.537,1.532,1.535
1/17/2013,15:10:00,1.535,1.54,1.53,1.54
1/17/2013,15:20:00,1.535,1.5375,1.53,1.535
1/17/2013,15:30:00,1.535,1.54,1.535,1.54
1/17/2013,15:40:00,1.54,1.54,1.535,1.54
1/17/2013,15:50:00,1.535,1.54,1.535,1.535
1/18/2013,10:00:00,1.54,1.55,1.535,1.54
1/18/2013,10:20:00,1.5375,1.5375,1.5375,1.5375
1/18/2013,10:30:00,1.535,1.5375,1.535,1.535
1/18/2013,10:40:00,1.53,1.53,1.53,1.53
1/18/2013,10:50:00,1.535,1.535,1.53,1.53
1/18/2013,11:00:00,1.5325,1.5375,1.5325,1.535
1/18/2013,11:10:00,1.535,1.535,1.535,1.535
1/18/2013,11:20:00,1.535,1.535,1.535,1.535
1/18/2013,11:30:00,1.535,1.535,1.535,1.535
1/18/2013,11:40:00,1.535,1.535,1.535,1.535
1/18/2013,11:50:00,1.535,1.535,1.53,1.5325
1/18/2013,12:00:00,1.53,1.5325,1.53,1.5325
1/18/2013,12:10:00,1.535,1.535,1.5325,1.5325
1/18/2013,12:20:00,1.5325,1.535,1.53,1.53
1/18/2013,12:30:00,1.535,1.535,1.53,1.535
1/18/2013,12:40:00,1.535,1.535,1.535,1.535
1/18/2013,12:50:00,1.535,1.5375,1.5325,1.5325
1/18/2013,13:00:00,1.53,1.53,1.5275,1.53
1/18/2013,13:10:00,1.53,1.53,1.5275,1.5275
1/18/2013,13:20:00,1.53,1.53,1.525,1.525
1/18/2013,13:30:00,1.53,1.53,1.525,1.53
1/18/2013,13:40:00,1.53,1.53,1.525,1.53
1/18/2013,13:50:00,1.53,1.53,1.525,1.53
1/18/2013,14:00:00,1.525,1.53,1.525,1.53
1/18/2013,14:10:00,1.53,1.535,1.53,1.535
1/18/2013,14:20:00,1.53,1.535,1.53,1.53
1/18/2013,14:30:00,1.53,1.535,1.53,1.535
1/18/2013,14:40:00,1.53,1.535,1.53,1.535
1/18/2013,14:50:00,1.53,1.545,1.53,1.54
1/18/2013,15:00:00,1.54,1.54,1.53,1.53
1/18/2013,15:10:00,1.53,1.535,1.525,1.525
1/18/2013,15:20:00,1.5275,1.535,1.5275,1.535
1/18/2013,15:30:00,1.53,1.535,1.53,1.53
1/18/2013,15:40:00,1.53,1.535,1.52,1.53
1/18/2013,15:50:00,1.525,1.53,1.525,1.525
1/21/2013,10:00:00,1.51,1.515,1.505,1.505
1/21/2013,10:10:00,1.5,1.5,1.495,1.5
1/21/2013,10:20:00,1.505,1.505,1.505,1.505
1/21/2013,10:30:00,1.51,1.515,1.51,1.51
1/21/2013,10:40:00,1.515,1.515,1.51,1.51
1/21/2013,10:50:00,1.51,1.5125,1.51,1.5125
1/21/2013,11:00:00,1.5125,1.515,1.51,1.51
1/21/2013,11:10:00,1.515,1.515,1.5125,1.5125
1/21/2013,11:20:00,1.515,1.515,1.5125,1.5125
1/21/2013,11:30:00,1.5125,1.52,1.51,1.51
1/21/2013,11:40:00,1.52,1.52,1.51,1.5125
1/21/2013,11:50:00,1.5125,1.515,1.51,1.5125
1/21/2013,12:00:00,1.5125,1.515,1.5125,1.515
1/21/2013,12:10:00,1.515,1.5175,1.515,1.515
1/21/2013,12:20:00,1.515,1.52,1.515,1.515
1/21/2013,12:30:00,1.5175,1.5175,1.515,1.515
1/21/2013,12:40:00,1.52,1.52,1.515,1.5175
1/21/2013,12:50:00,1.515,1.52,1.515,1.5175
1/21/2013,13:00:00,1.5175,1.525,1.515,1.525
1/21/2013,13:10:00,1.525,1.53,1.525,1.53
1/21/2013,13:20:00,1.53,1.535,1.53,1.53
1/21/2013,13:30:00,1.535,1.535,1.525,1.525
1/21/2013,13:40:00,1.525,1.53,1.525,1.525
1/21/2013,13:50:00,1.52,1.5225,1.52,1.52
1/21/2013,14:00:00,1.52,1.525,1.52,1.52
1/21/2013,14:10:00,1.5225,1.525,1.52,1.5225
1/21/2013,14:20:00,1.525,1.525,1.5225,1.5225
1/21/2013,14:30:00,1.525,1.53,1.52,1.53
1/21/2013,14:40:00,1.5225,1.53,1.52,1.525
1/21/2013,14:50:00,1.525,1.53,1.525,1.525
1/21/2013,15:00:00,1.5275,1.53,1.5275,1.5275
1/21/2013,15:10:00,1.5275,1.53,1.525,1.5275
1/21/2013,15:20:00,1.5275,1.53,1.525,1.5275
1/21/2013,15:30:00,1.53,1.53,1.5275,1.5275
1/21/2013,15:40:00,1.53,1.53,1.525,1.53
1/21/2013,15:50:00,1.53,1.53,1.5275,1.53
1/22/2013,10:00:00,1.525,1.525,1.52,1.52
1/22/2013,10:10:00,1.515,1.5225,1.515,1.5225
1/22/2013,10:20:00,1.52,1.52,1.505,1.51
1/22/2013,10:30:00,1.5125,1.5125,1.51,1.51
1/22/2013,10:40:00,1.51,1.5175,1.51,1.5175
1/22/2013,10:50:00,1.52,1.5225,1.52,1.52
1/22/2013,11:00:00,1.52,1.52,1.515,1.515
1/22/2013,11:10:00,1.51,1.5125,1.505,1.505
1/22/2013,11:20:00,1.505,1.5075,1.505,1.5075
1/22/2013,11:30:00,1.505,1.5075,1.505,1.5075
1/22/2013,11:40:00,1.505,1.5075,1.5025,1.505
1/22/2013,11:50:00,1.51,1.51,1.505,1.5075
1/22/2013,12:00:00,1.505,1.51,1.5,1.5075
1/22/2013,12:10:00,1.5075,1.5125,1.5075,1.5075
1/22/2013,12:20:00,1.51,1.51,1.505,1.5075
1/22/2013,12:30:00,1.5075,1.5075,1.5025,1.505
1/22/2013,12:40:00,1.505,1.505,1.5025,1.505
1/22/2013,12:50:00,1.5,1.515,1.5,1.505
1/22/2013,13:00:00,1.51,1.51,1.505,1.505
1/22/2013,13:10:00,1.5,1.5025,1.5,1.5025
1/22/2013,13:20:00,1.5,1.5025,1.5,1.5
1/22/2013,13:30:00,1.5,1.5025,1.5,1.5025
1/22/2013,13:40:00,1.5,1.505,1.5,1.5
1/22/2013,13:50:00,1.5025,1.5025,1.5,1.502
1/22/2013,14:00:00,1.5,1.505,1.5,1.5
1/22/2013,14:10:00,1.502,1.5025,1.5,1.502
1/22/2013,14:20:00,1.5025,1.5025,1.495,1.4975
1/22/2013,14:30:00,1.4975,1.505,1.495,1.505
1/22/2013,14:40:00,1.505,1.505,1.5,1.505
1/22/2013,14:50:00,1.507,1.5125,1.505,1.507
1/22/2013,15:00:00,1.505,1.5075,1.5,1.505
1/22/2013,15:10:00,1.5,1.505,1.5,1.505
1/22/2013,15:20:00,1.502,1.5025,1.495,1.4975
1/22/2013,15:30:00,1.4975,1.5,1.49,1.49
1/22/2013,15:40:00,1.492,1.492,1.485,1.49
1/22/2013,15:50:00,1.485,1.5,1.485,1.4925
1/23/2013,10:00:00,1.495,1.5,1.4925,1.495
1/23/2013,10:10:00,1.495,1.4975,1.49,1.495
1/23/2013,10:20:00,1.4925,1.5,1.49,1.4975
1/23/2013,10:30:00,1.495,1.5,1.49,1.4925
1/23/2013,10:40:00,1.49,1.495,1.49,1.49
1/23/2013,10:50:00,1.4925,1.495,1.49,1.4925
1/23/2013,11:00:00,1.49,1.4925,1.49,1.4925
1/23/2013,11:10:00,1.49,1.4925,1.49,1.49
1/23/2013,11:20:00,1.49,1.49,1.485,1.485
1/23/2013,11:30:00,1.485,1.495,1.485,1.49
1/23/2013,11:40:00,1.49,1.495,1.49,1.4925
1/23/2013,11:50:00,1.4925,1.495,1.49,1.49
1/23/2013,12:00:00,1.4925,1.51,1.49,1.51
1/23/2013,12:10:00,1.505,1.52,1.505,1.51
1/23/2013,12:20:00,1.5075,1.515,1.5075,1.51
1/23/2013,12:30:00,1.51,1.51,1.5,1.5
1/23/2013,12:40:00,1.5025,1.51,1.5,1.505
1/23/2013,12:50:00,1.5,1.5025,1.5,1.5
1/23/2013,13:00:00,1.495,1.495,1.4925,1.495
1/23/2013,13:10:00,1.49,1.495,1.485,1.485
1/23/2013,13:20:00,1.49,1.4925,1.49,1.49
1/23/2013,13:30:00,1.49,1.4925,1.4875,1.4875
1/23/2013,13:40:00,1.4875,1.49,1.485,1.4875
1/23/2013,13:50:00,1.4875,1.49,1.485,1.485
1/23/2013,14:00:00,1.49,1.49,1.485,1.485
1/23/2013,14:10:00,1.49,1.49,1.485,1.485
1/23/2013,14:20:00,1.4875,1.4875,1.48,1.4825
1/23/2013,14:30:00,1.4825,1.4825,1.48,1.48
1/23/2013,14:40:00,1.4825,1.4825,1.48,1.4825
1/23/2013,14:50:00,1.48,1.485,1.48,1.4825
1/23/2013,15:00:00,1.48,1.4825,1.48,1.48
1/23/2013,15:10:00,1.4825,1.4825,1.47,1.4725
1/23/2013,15:20:00,1.4725,1.475,1.47,1.47
1/23/2013,15:30:00,1.47,1.4725,1.47,1.47
1/23/2013,15:40:00,1.47,1.4725,1.47,1.47
1/23/2013,15:50:00,1.47,1.475,1.47,1.475
1/24/2013,10:00:00,1.47,1.47,1.465,1.47
1/24/2013,10:10:00,1.475,1.48,1.475,1.48
1/24/2013,10:20:00,1.48,1.485,1.475,1.485
1/24/2013,10:30:00,1.485,1.49,1.4825,1.49
1/24/2013,10:40:00,1.49,1.495,1.49,1.49
1/24/2013,10:50:00,1.49,1.495,1.48,1.495
1/24/2013,11:00:00,1.49,1.4925,1.49,1.49
1/24/2013,11:10:00,1.4875,1.49,1.4875,1.49
1/24/2013,11:20:00,1.485,1.485,1.48,1.48
1/24/2013,11:30:00,1.485,1.485,1.482,1.4825
1/24/2013,11:40:00,1.482,1.4825,1.48,1.482
1/24/2013,11:50:00,1.4825,1.485,1.48,1.48
1/24/2013,12:00:00,1.485,1.49,1.4825,1.485
1/24/2013,12:10:00,1.49,1.49,1.485,1.485
1/24/2013,12:20:00,1.49,1.49,1.485,1.485
1/24/2013,12:30:00,1.485,1.49,1.485,1.485
1/24/2013,12:40:00,1.49,1.49,1.485,1.485
1/24/2013,12:50:00,1.485,1.49,1.485,1.485
1/24/2013,13:00:00,1.49,1.49,1.485,1.485
1/24/2013,13:10:00,1.485,1.49,1.485,1.49
1/24/2013,13:20:00,1.49,1.495,1.485,1.495
1/24/2013,13:30:00,1.495,1.495,1.49,1.495
1/24/2013,13:40:00,1.495,1.497,1.49,1.492
1/24/2013,13:50:00,1.495,1.495,1.492,1.495
1/24/2013,14:00:00,1.495,1.495,1.492,1.495
1/24/2013,14:10:00,1.4925,1.495,1.49,1.492
1/24/2013,14:20:00,1.492,1.495,1.492,1.4925
1/24/2013,14:30:00,1.495,1.5,1.4925,1.5
1/24/2013,14:40:00,1.5,1.5,1.495,1.495
1/24/2013,14:50:00,1.495,1.51,1.495,1.507
1/24/2013,15:00:00,1.51,1.515,1.51,1.515
1/24/2013,15:10:00,1.515,1.52,1.515,1.5175
1/24/2013,15:20:00,1.52,1.52,1.515,1.52
1/24/2013,15:30:00,1.515,1.515,1.515,1.515
1/24/2013,15:40:00,1.515,1.52,1.515,1.515
1/24/2013,15:50:00,1.515,1.52,1.51,1.51
1/25/2013,10:00:00,1.53,1.54,1.52,1.54
1/25/2013,10:10:00,1.54,1.545,1.5375,1.545
1/25/2013,10:20:00,1.545,1.545,1.54,1.545
1/25/2013,10:30:00,1.545,1.545,1.54,1.54
1/25/2013,10:40:00,1.54,1.545,1.54,1.545
1/25/2013,10:50:00,1.545,1.545,1.54,1.54
1/25/2013,11:00:00,1.545,1.55,1.5425,1.55
1/25/2013,11:10:00,1.55,1.55,1.545,1.55
1/25/2013,11:20:00,1.55,1.55,1.5475,1.55
1/25/2013,11:30:00,1.55,1.55,1.545,1.55
1/25/2013,11:40:00,1.545,1.55,1.545,1.55
1/25/2013,11:50:00,1.545,1.55,1.54,1.55
1/25/2013,12:00:00,1.55,1.55,1.55,1.55
1/25/2013,12:10:00,1.55,1.55,1.55,1.55
1/25/2013,12:20:00,1.55,1.55,1.545,1.55
1/25/2013,12:30:00,1.55,1.55,1.55,1.55
1/25/2013,12:40:00,1.545,1.55,1.545,1.55
1/25/2013,12:50:00,1.55,1.55,1.55,1.55
1/25/2013,13:00:00,1.55,1.56,1.5475,1.555
1/25/2013,13:10:00,1.555,1.56,1.555,1.56
1/25/2013,13:20:00,1.56,1.57,1.5575,1.565
1/25/2013,13:30:00,1.565,1.58,1.565,1.58
1/25/2013,13:40:00,1.58,1.595,1.575,1.595
1/25/2013,13:50:00,1.59,1.605,1.59,1.605
1/25/2013,14:00:00,1.6,1.6,1.58,1.58
1/25/2013,14:10:00,1.585,1.585,1.58,1.58
1/25/2013,14:20:00,1.58,1.58,1.57,1.575
1/25/2013,14:30:00,1.575,1.5825,1.57,1.5825
1/25/2013,14:40:00,1.585,1.585,1.58,1.58
1/25/2013,14:50:00,1.58,1.58,1.565,1.565
1/25/2013,15:00:00,1.57,1.5725,1.565,1.5675
1/25/2013,15:10:00,1.5675,1.57,1.565,1.57
1/25/2013,15:20:00,1.57,1.575,1.57,1.57
1/25/2013,15:30:00,1.565,1.57,1.565,1.57
1/25/2013,15:40:00,1.57,1.57,1.56,1.565
1/25/2013,15:50:00,1.565,1.565,1.5575,1.56
1/29/2013,10:00:00,1.56,1.57,1.55,1.5525
1/29/2013,10:10:00,1.5525,1.5525,1.53,1.535
1/29/2013,10:20:00,1.535,1.54,1.53,1.54
1/29/2013,10:30:00,1.535,1.535,1.515,1.515
1/29/2013,10:40:00,1.5125,1.5125,1.5,1.5
1/29/2013,10:50:00,1.5,1.5125,1.5,1.51
1/29/2013,11:00:00,1.51,1.51,1.505,1.5075
1/29/2013,11:10:00,1.505,1.51,1.505,1.505
1/29/2013,11:20:00,1.505,1.51,1.505,1.51
1/29/2013,11:30:00,1.51,1.515,1.505,1.505
1/29/2013,11:40:00,1.505,1.51,1.505,1.505
1/29/2013,11:50:00,1.505,1.5075,1.5025,1.505
1/29/2013,12:00:00,1.505,1.505,1.5,1.505
1/29/2013,12:10:00,1.5,1.505,1.5,1.505
1/29/2013,12:20:00,1.505,1.51,1.5,1.5
1/29/2013,12:30:00,1.505,1.5075,1.5,1.505
1/29/2013,12:40:00,1.505,1.505,1.5,1.505
1/29/2013,12:50:00,1.505,1.505,1.5,1.505
1/29/2013,13:00:00,1.5,1.505,1.5,1.505
1/29/2013,13:10:00,1.5025,1.505,1.5,1.5
1/29/2013,13:20:00,1.505,1.505,1.5,1.505
1/29/2013,13:30:00,1.5025,1.505,1.497,1.4975
1/29/2013,13:40:00,1.4975,1.5,1.4975,1.4975
1/29/2013,13:50:00,1.4975,1.505,1.4975,1.505
1/29/2013,14:00:00,1.5075,1.515,1.5075,1.51
1/29/2013,14:10:00,1.5125,1.52,1.51,1.52
1/29/2013,14:20:00,1.5175,1.5175,1.51,1.515
1/29/2013,14:30:00,1.515,1.515,1.51,1.51
1/29/2013,14:40:00,1.51,1.5125,1.505,1.5125
1/29/2013,14:50:00,1.51,1.5125,1.51,1.51
1/29/2013,15:00:00,1.51,1.515,1.51,1.515
1/29/2013,15:10:00,1.51,1.515,1.51,1.5125
1/29/2013,15:20:00,1.515,1.52,1.51,1.51
1/29/2013,15:30:00,1.51,1.515,1.51,1.5125
1/29/2013,15:40:00,1.51,1.515,1.505,1.51
1/29/2013,15:50:00,1.505,1.51,1.505,1.505
1/30/2013,10:00:00,1.505,1.51,1.5,1.505
1/30/2013,10:10:00,1.505,1.505,1.5,1.505
1/30/2013,10:20:00,1.5075,1.5075,1.5075,1.5075
1/30/2013,10:40:00,1.51,1.515,1.51,1.515
1/30/2013,10:50:00,1.52,1.52,1.52,1.52
1/30/2013,11:00:00,1.52,1.52,1.515,1.52
1/30/2013,11:10:00,1.52,1.525,1.52,1.525
1/30/2013,11:20:00,1.525,1.525,1.52,1.52
1/30/2013,11:30:00,1.52,1.52,1.515,1.52
1/30/2013,11:40:00,1.52,1.52,1.517,1.52
1/30/2013,11:50:00,1.52,1.52,1.517,1.52
1/30/2013,12:00:00,1.52,1.52,1.517,1.52
1/30/2013,12:10:00,1.517,1.517,1.515,1.515
1/30/2013,12:20:00,1.517,1.52,1.517,1.52
1/30/2013,12:30:00,1.52,1.52,1.517,1.52
1/30/2013,12:40:00,1.52,1.52,1.517,1.52
1/30/2013,12:50:00,1.52,1.52,1.517,1.52
1/30/2013,13:00:00,1.515,1.52,1.512,1.512
1/30/2013,13:10:00,1.515,1.515,1.51,1.515
1/30/2013,13:20:00,1.515,1.515,1.512,1.515
1/30/2013,13:30:00,1.515,1.515,1.51,1.512
1/30/2013,13:40:00,1.512,1.52,1.512,1.52
1/30/2013,13:50:00,1.52,1.52,1.517,1.52
1/30/2013,14:00:00,1.52,1.52,1.515,1.515
1/30/2013,14:10:00,1.515,1.515,1.51,1.515
1/30/2013,14:20:00,1.515,1.515,1.51,1.515
1/30/2013,14:30:00,1.512,1.515,1.512,1.515
1/30/2013,14:40:00,1.515,1.515,1.51,1.515
1/30/2013,14:50:00,1.515,1.515,1.51,1.515
1/30/2013,15:00:00,1.515,1.515,1.512,1.515
1/30/2013,15:10:00,1.515,1.515,1.51,1.515
1/30/2013,15:20:00,1.515,1.515,1.515,1.515
1/30/2013,15:30:00,1.512,1.5175,1.51,1.515
1/30/2013,15:40:00,1.517,1.52,1.515,1.5175
1/30/2013,15:50:00,1.5175,1.5175,1.515,1.515
1/31/2013,10:00:00,1.525,1.535,1.525,1.53
1/31/2013,10:10:00,1.53,1.535,1.5275,1.535
1/31/2013,10:20:00,1.535,1.54,1.53,1.5325
1/31/2013,10:30:00,1.5325,1.535,1.5325,1.5325
1/31/2013,10:40:00,1.53,1.5325,1.525,1.53
1/31/2013,10:50:00,1.535,1.54,1.53,1.53
1/31/2013,11:00:00,1.53,1.53,1.53,1.53
1/31/2013,11:10:00,1.53,1.53,1.52,1.5275
1/31/2013,11:20:00,1.5275,1.535,1.5275,1.535
1/31/2013,11:30:00,1.535,1.535,1.53,1.535
1/31/2013,11:40:00,1.53,1.54,1.53,1.535
1/31/2013,11:50:00,1.54,1.54,1.54,1.54
1/31/2013,12:00:00,1.54,1.54,1.535,1.535
1/31/2013,12:10:00,1.5375,1.54,1.535,1.54
1/31/2013,12:20:00,1.54,1.54,1.535,1.54
1/31/2013,12:30:00,1.54,1.54,1.5375,1.54
1/31/2013,12:40:00,1.54,1.54,1.53,1.535
1/31/2013,12:50:00,1.53,1.535,1.5275,1.535
1/31/2013,13:00:00,1.535,1.535,1.5325,1.535
1/31/2013,13:10:00,1.535,1.535,1.53,1.535
1/31/2013,13:20:00,1.53,1.535,1.53,1.535
1/31/2013,13:30:00,1.535,1.535,1.53,1.535
1/31/2013,13:40:00,1.5325,1.535,1.53,1.5325
1/31/2013,13:50:00,1.53,1.535,1.53,1.535
1/31/2013,14:00:00,1.535,1.535,1.5325,1.535
1/31/2013,14:10:00,1.535,1.535,1.5325,1.535
1/31/2013,14:20:00,1.535,1.535,1.5325,1.535
1/31/2013,14:30:00,1.535,1.54,1.535,1.54
1/31/2013,14:40:00,1.54,1.54,1.535,1.54
1/31/2013,14:50:00,1.54,1.545,1.5375,1.545
1/31/2013,15:00:00,1.545,1.545,1.54,1.5425
1/31/2013,15:10:00,1.545,1.545,1.54,1.54
1/31/2013,15:20:00,1.54,1.545,1.54,1.5425
1/31/2013,15:30:00,1.545,1.545,1.54,1.5425
1/31/2013,15:40:00,1.545,1.545,1.535,1.54
1/31/2013,15:50:00,1.545,1.55,1.54,1.55
2/1/2013,10:00:00,1.56,1.57,1.55,1.56
2/1/2013,10:10:00,1.565,1.565,1.56,1.5625
2/1/2013,10:20:00,1.565,1.5675,1.555,1.555
2/1/2013,10:30:00,1.565,1.565,1.555,1.56
2/1/2013,10:40:00,1.565,1.5775,1.56,1.575
2/1/2013,10:50:00,1.58,1.58,1.575,1.58
2/1/2013,11:00:00,1.58,1.595,1.58,1.59
2/1/2013,11:10:00,1.59,1.595,1.59,1.59
2/1/2013,11:20:00,1.59,1.595,1.59,1.595
2/1/2013,11:30:00,1.59,1.6,1.59,1.6
2/1/2013,11:40:00,1.595,1.6,1.595,1.6
2/1/2013,11:50:00,1.6,1.6,1.59,1.59
2/1/2013,12:00:00,1.59,1.595,1.59,1.59
2/1/2013,12:10:00,1.585,1.59,1.585,1.585
2/1/2013,12:20:00,1.58,1.585,1.565,1.565
2/1/2013,12:30:00,1.565,1.57,1.565,1.565
2/1/2013,12:40:00,1.565,1.575,1.565,1.575
2/1/2013,12:50:00,1.58,1.585,1.58,1.585
2/1/2013,13:00:00,1.59,1.59,1.585,1.5875
2/1/2013,13:10:00,1.59,1.59,1.59,1.59
2/1/2013,13:20:00,1.59,1.59,1.59,1.59
2/1/2013,13:30:00,1.59,1.59,1.5875,1.59
2/1/2013,13:40:00,1.59,1.59,1.585,1.59
2/1/2013,13:50:00,1.59,1.59,1.59,1.59
2/1/2013,14:00:00,1.5875,1.59,1.585,1.585
2/1/2013,14:10:00,1.5875,1.5875,1.585,1.5875
2/1/2013,14:20:00,1.585,1.59,1.585,1.59
2/1/2013,14:30:00,1.59,1.59,1.585,1.585
2/1/2013,14:40:00,1.59,1.59,1.585,1.585
2/1/2013,14:50:00,1.59,1.59,1.585,1.585
2/1/2013,15:00:00,1.59,1.59,1.585,1.59
2/1/2013,15:10:00,1.59,1.59,1.58,1.585
2/1/2013,15:20:00,1.585,1.59,1.5825,1.585
2/1/2013,15:30:00,1.58,1.59,1.58,1.585
2/1/2013,15:40:00,1.587,1.59,1.585,1.5875
2/1/2013,15:50:00,1.585,1.59,1.58,1.59
2/4/2013,10:00:00,1.6,1.6,1.59,1.6
2/4/2013,10:10:00,1.6,1.6,1.59,1.59
2/4/2013,10:20:00,1.585,1.59,1.585,1.59
2/4/2013,10:30:00,1.585,1.59,1.58,1.585
2/4/2013,10:40:00,1.59,1.59,1.575,1.575
2/4/2013,10:50:00,1.575,1.585,1.575,1.585
2/4/2013,11:00:00,1.58,1.585,1.58,1.585
2/4/2013,11:10:00,1.58,1.58,1.575,1.575
2/4/2013,11:20:00,1.58,1.58,1.58,1.58
2/4/2013,11:30:00,1.58,1.58,1.5775,1.58
2/4/2013,11:40:00,1.58,1.58,1.575,1.58
2/4/2013,11:50:00,1.585,1.585,1.58,1.58
2/4/2013,12:00:00,1.5825,1.585,1.58,1.58
2/4/2013,12:10:00,1.585,1.585,1.58,1.585
2/4/2013,12:20:00,1.58,1.58,1.58,1.58
2/4/2013,12:30:00,1.585,1.585,1.58,1.58
2/4/2013,12:40:00,1.58,1.585,1.58,1.58
2/4/2013,12:50:00,1.58,1.582,1.5775,1.58
2/4/2013,13:00:00,1.58,1.5825,1.58,1.5825
2/4/2013,13:10:00,1.58,1.58,1.58,1.58
2/4/2013,13:20:00,1.5825,1.585,1.58,1.582
2/4/2013,13:30:00,1.58,1.585,1.58,1.58
2/4/2013,13:40:00,1.58,1.585,1.58,1.5825
2/4/2013,13:50:00,1.585,1.585,1.5825,1.585
2/4/2013,14:00:00,1.5825,1.585,1.58,1.5825
2/4/2013,14:10:00,1.5825,1.585,1.5825,1.585
2/4/2013,14:20:00,1.5825,1.5825,1.5775,1.5775
2/4/2013,14:30:00,1.58,1.582,1.577,1.582
2/4/2013,14:40:00,1.58,1.58,1.577,1.58
2/4/2013,14:50:00,1.58,1.585,1.58,1.585
2/4/2013,15:00:00,1.5825,1.5825,1.57,1.57
2/4/2013,15:10:00,1.57,1.57,1.56,1.56
2/4/2013,15:20:00,1.56,1.565,1.56,1.565
2/4/2013,15:30:00,1.565,1.565,1.56,1.565
2/4/2013,15:40:00,1.565,1.57,1.565,1.57
2/4/2013,15:50:00,1.57,1.57,1.57,1.57
2/5/2013,10:00:00,1.585,1.625,1.58,1.61
2/5/2013,10:10:00,1.6075,1.6075,1.59,1.6
2/5/2013,10:20:00,1.6,1.6,1.585,1.595
2/5/2013,10:30:00,1.595,1.595,1.585,1.585
2/5/2013,10:40:00,1.585,1.585,1.575,1.58
2/5/2013,10:50:00,1.58,1.585,1.575,1.585
2/5/2013,11:00:00,1.58,1.585,1.58,1.5825
2/5/2013,11:10:00,1.58,1.585,1.58,1.58
2/5/2013,11:20:00,1.585,1.585,1.58,1.585
2/5/2013,11:30:00,1.5825,1.5825,1.575,1.575
2/5/2013,11:40:00,1.575,1.575,1.57,1.575
2/5/2013,11:50:00,1.575,1.575,1.57,1.575
2/5/2013,12:00:00,1.5725,1.575,1.57,1.575
2/5/2013,12:10:00,1.5725,1.58,1.57,1.575
2/5/2013,12:20:00,1.575,1.58,1.575,1.575
2/5/2013,12:30:00,1.58,1.58,1.575,1.5775
2/5/2013,12:40:00,1.575,1.58,1.575,1.58
2/5/2013,12:50:00,1.5775,1.59,1.5775,1.59
2/5/2013,13:00:00,1.5875,1.59,1.585,1.5875
2/5/2013,13:10:00,1.59,1.59,1.5875,1.5875
2/5/2013,13:20:00,1.5875,1.59,1.5875,1.59
2/5/2013,13:30:00,1.5875,1.59,1.5875,1.59
2/5/2013,13:40:00,1.59,1.59,1.585,1.585
2/5/2013,13:50:00,1.585,1.59,1.58,1.5875
2/5/2013,14:00:00,1.5875,1.59,1.5875,1.5875
2/5/2013,14:10:00,1.59,1.59,1.5875,1.59
2/5/2013,14:20:00,1.59,1.59,1.5875,1.5875
2/5/2013,14:30:00,1.59,1.59,1.5825,1.5875
2/5/2013,14:40:00,1.5875,1.59,1.5875,1.5875
2/5/2013,14:50:00,1.585,1.585,1.5825,1.5825
2/5/2013,15:00:00,1.58,1.585,1.58,1.585
2/5/2013,15:10:00,1.5825,1.585,1.58,1.58
2/5/2013,15:20:00,1.58,1.585,1.58,1.58
2/5/2013,15:30:00,1.5825,1.585,1.58,1.5825
2/5/2013,15:40:00,1.5825,1.5825,1.575,1.58
2/5/2013,15:50:00,1.575,1.58,1.575,1.58
2/6/2013,10:00:00,1.575,1.58,1.57,1.575
2/6/2013,10:10:00,1.58,1.58,1.5725,1.575
2/6/2013,10:20:00,1.575,1.575,1.575,1.575
2/6/2013,10:30:00,1.575,1.575,1.565,1.57
2/6/2013,10:40:00,1.565,1.565,1.56,1.56
2/6/2013,10:50:00,1.56,1.56,1.555,1.56
2/6/2013,11:00:00,1.5575,1.56,1.555,1.56
2/6/2013,11:10:00,1.56,1.56,1.555,1.56
2/6/2013,11:20:00,1.56,1.56,1.555,1.56
2/6/2013,11:30:00,1.5575,1.56,1.555,1.56
2/6/2013,11:40:00,1.56,1.56,1.5575,1.56
2/6/2013,11:50:00,1.56,1.57,1.56,1.57
2/6/2013,12:00:00,1.57,1.57,1.565,1.565
2/6/2013,12:10:00,1.57,1.57,1.5675,1.57
2/6/2013,12:20:00,1.57,1.57,1.5675,1.57
2/6/2013,12:30:00,1.57,1.57,1.5675,1.57
2/6/2013,12:40:00,1.57,1.57,1.5675,1.57
2/6/2013,12:50:00,1.57,1.57,1.5675,1.57
2/6/2013,13:00:00,1.57,1.57,1.5675,1.5675
2/6/2013,13:10:00,1.57,1.57,1.565,1.57
2/6/2013,13:20:00,1.57,1.57,1.565,1.57
2/6/2013,13:30:00,1.565,1.57,1.565,1.565
2/6/2013,13:40:00,1.57,1.57,1.565,1.57
2/6/2013,13:50:00,1.57,1.57,1.565,1.565
2/6/2013,14:00:00,1.565,1.57,1.565,1.57
2/6/2013,14:10:00,1.5675,1.57,1.565,1.565
2/6/2013,14:20:00,1.57,1.57,1.565,1.565
2/6/2013,14:30:00,1.56,1.565,1.56,1.565
2/6/2013,14:40:00,1.56,1.565,1.56,1.56
2/6/2013,14:50:00,1.56,1.565,1.555,1.56
2/6/2013,15:00:00,1.5575,1.5575,1.555,1.555
2/6/2013,15:10:00,1.5575,1.56,1.555,1.56
2/6/2013,15:20:00,1.56,1.56,1.555,1.56
2/6/2013,15:30:00,1.555,1.56,1.55,1.555
2/6/2013,15:40:00,1.5575,1.56,1.555,1.56
2/6/2013,15:50:00,1.56,1.56,1.55,1.56
2/7/2013,10:00:00,1.545,1.545,1.54,1.54
2/7/2013,10:10:00,1.54,1.54,1.53,1.54
2/7/2013,10:20:00,1.545,1.545,1.54,1.545
2/7/2013,10:30:00,1.54,1.545,1.54,1.54
2/7/2013,10:40:00,1.545,1.545,1.53,1.545
2/7/2013,10:50:00,1.54,1.545,1.54,1.545
2/7/2013,11:00:00,1.54,1.545,1.54,1.5425
2/7/2013,11:10:00,1.5425,1.545,1.54,1.545
2/7/2013,11:20:00,1.5425,1.5425,1.54,1.54
2/7/2013,11:30:00,1.545,1.5475,1.545,1.545
2/7/2013,11:40:00,1.545,1.545,1.54,1.5425
2/7/2013,11:50:00,1.545,1.545,1.54,1.545
2/7/2013,12:00:00,1.545,1.545,1.54,1.5425
2/7/2013,12:10:00,1.5425,1.5425,1.54,1.5425
2/7/2013,12:20:00,1.5425,1.545,1.54,1.5425
2/7/2013,12:30:00,1.54,1.5425,1.54,1.54
2/7/2013,12:40:00,1.54,1.545,1.54,1.5425
2/7/2013,12:50:00,1.54,1.54,1.54,1.54
2/7/2013,13:00:00,1.5375,1.54,1.5375,1.54
2/7/2013,13:10:00,1.54,1.5425,1.5375,1.54
2/7/2013,13:20:00,1.54,1.54,1.535,1.54
2/7/2013,13:30:00,1.54,1.54,1.535,1.5375
2/7/2013,13:40:00,1.54,1.54,1.535,1.54
2/7/2013,13:50:00,1.54,1.54,1.535,1.54
2/7/2013,14:00:00,1.5375,1.5375,1.535,1.5375
2/7/2013,14:10:00,1.5375,1.54,1.535,1.5375
2/7/2013,14:20:00,1.5375,1.5375,1.535,1.535
2/7/2013,14:30:00,1.5375,1.54,1.535,1.5375
2/7/2013,14:40:00,1.5375,1.54,1.5375,1.5375
2/7/2013,14:50:00,1.54,1.54,1.5375,1.5375
2/7/2013,15:00:00,1.54,1.54,1.5375,1.54
2/7/2013,15:10:00,1.5375,1.54,1.535,1.5375
2/7/2013,15:20:00,1.54,1.54,1.5375,1.54
2/7/2013,15:30:00,1.5375,1.54,1.535,1.5375
2/7/2013,15:40:00,1.5375,1.54,1.535,1.54
2/7/2013,15:50:00,1.535,1.54,1.535,1.54
2/8/2013,10:00:00,1.54,1.55,1.54,1.54
2/8/2013,10:10:00,1.535,1.535,1.53,1.5325
2/8/2013,10:20:00,1.53,1.535,1.53,1.535
2/8/2013,10:30:00,1.535,1.535,1.53,1.53
2/8/2013,10:40:00,1.53,1.53,1.525,1.525
2/8/2013,10:50:00,1.525,1.525,1.52,1.52
2/8/2013,11:00:00,1.52,1.525,1.52,1.525
2/8/2013,11:10:00,1.52,1.525,1.52,1.52
2/8/2013,11:20:00,1.5225,1.5225,1.52,1.5225
2/8/2013,11:30:00,1.525,1.535,1.525,1.535
2/8/2013,11:40:00,1.53,1.5325,1.53,1.5325
2/8/2013,11:50:00,1.53,1.54,1.53,1.535
2/8/2013,12:00:00,1.535,1.535,1.535,1.535
2/8/2013,12:10:00,1.535,1.535,1.535,1.535
2/8/2013,12:20:00,1.535,1.535,1.535,1.535
2/8/2013,12:30:00,1.535,1.535,1.53,1.53
2/8/2013,12:40:00,1.53,1.53,1.53,1.53
2/8/2013,12:50:00,1.53,1.535,1.53,1.53
2/8/2013,13:00:00,1.53,1.53,1.525,1.53
2/8/2013,13:10:00,1.53,1.53,1.53,1.53
2/8/2013,13:20:00,1.53,1.53,1.525,1.5275
2/8/2013,13:30:00,1.53,1.53,1.525,1.525
2/8/2013,13:40:00,1.525,1.535,1.525,1.53
2/8/2013,13:50:00,1.53,1.53,1.53,1.53
2/8/2013,14:00:00,1.53,1.53,1.53,1.53
2/8/2013,14:10:00,1.53,1.53,1.53,1.53
2/8/2013,14:20:00,1.53,1.53,1.53,1.53
2/8/2013,14:30:00,1.53,1.53,1.53,1.53
2/8/2013,14:40:00,1.53,1.535,1.525,1.53
2/8/2013,14:50:00,1.53,1.53,1.53,1.53
2/8/2013,15:00:00,1.53,1.53,1.525,1.53
2/8/2013,15:10:00,1.53,1.53,1.53,1.53
2/8/2013,15:20:00,1.53,1.5325,1.53,1.5325
2/8/2013,15:30:00,1.5325,1.535,1.53,1.5325
2/8/2013,15:40:00,1.535,1.54,1.53,1.535
2/8/2013,15:50:00,1.535,1.545,1.535,1.535
2/11/2013,10:00:00,1.535,1.535,1.535,1.535
2/11/2013,10:10:00,1.535,1.5375,1.535,1.5375
2/11/2013,10:40:00,1.54,1.545,1.535,1.535
2/11/2013,10:50:00,1.535,1.54,1.535,1.535
2/11/2013,11:00:00,1.535,1.54,1.53,1.535
2/11/2013,11:10:00,1.535,1.535,1.53,1.535
2/11/2013,11:20:00,1.535,1.535,1.535,1.535
2/11/2013,11:30:00,1.535,1.5375,1.535,1.5375
2/11/2013,11:40:00,1.535,1.535,1.535,1.535
2/11/2013,11:50:00,1.535,1.535,1.53,1.535
2/11/2013,12:00:00,1.535,1.5375,1.535,1.535
2/11/2013,12:10:00,1.535,1.535,1.53,1.535
2/11/2013,12:20:00,1.535,1.535,1.535,1.535
2/11/2013,12:30:00,1.535,1.535,1.535,1.535
2/11/2013,12:40:00,1.535,1.54,1.53,1.54
2/11/2013,12:50:00,1.54,1.54,1.535,1.54
2/11/2013,13:00:00,1.54,1.54,1.535,1.5375
2/11/2013,13:10:00,1.54,1.54,1.5375,1.54
2/11/2013,13:20:00,1.54,1.54,1.535,1.54
2/11/2013,13:30:00,1.5375,1.54,1.535,1.535
2/11/2013,13:40:00,1.535,1.54,1.535,1.535
2/11/2013,13:50:00,1.5375,1.54,1.535,1.54
2/11/2013,14:00:00,1.54,1.54,1.535,1.535
2/11/2013,14:10:00,1.5375,1.54,1.535,1.54
2/11/2013,14:20:00,1.54,1.54,1.535,1.535
2/11/2013,14:30:00,1.535,1.535,1.53,1.535
2/11/2013,14:40:00,1.535,1.535,1.53,1.53
2/11/2013,14:50:00,1.53,1.535,1.53,1.535
2/11/2013,15:00:00,1.535,1.535,1.53,1.535
2/11/2013,15:10:00,1.535,1.54,1.535,1.5375
2/11/2013,15:20:00,1.54,1.54,1.5375,1.54
2/11/2013,15:30:00,1.54,1.54,1.535,1.5375
2/11/2013,15:40:00,1.54,1.54,1.535,1.5375
2/11/2013,15:50:00,1.535,1.54,1.535,1.54
2/12/2013,10:00:00,1.54,1.54,1.53,1.54
2/12/2013,10:10:00,1.54,1.555,1.54,1.545
2/12/2013,10:20:00,1.545,1.55,1.545,1.55
2/12/2013,10:30:00,1.55,1.55,1.545,1.545
2/12/2013,10:40:00,1.55,1.55,1.545,1.55
2/12/2013,10:50:00,1.545,1.55,1.545,1.55
2/12/2013,11:00:00,1.55,1.55,1.545,1.55
2/12/2013,11:10:00,1.545,1.55,1.54,1.545
2/12/2013,11:20:00,1.545,1.545,1.545,1.545
2/12/2013,11:30:00,1.545,1.545,1.5425,1.545
2/12/2013,11:40:00,1.545,1.545,1.545,1.545
2/12/2013,11:50:00,1.545,1.55,1.545,1.55
2/12/2013,12:00:00,1.5475,1.56,1.5475,1.56
2/12/2013,12:10:00,1.56,1.57,1.56,1.57
2/12/2013,12:20:00,1.565,1.57,1.565,1.57
2/12/2013,12:30:00,1.57,1.57,1.565,1.565
2/12/2013,12:40:00,1.56,1.565,1.56,1.56
2/12/2013,12:50:00,1.5575,1.56,1.555,1.555
2/12/2013,13:00:00,1.55,1.555,1.545,1.5475
2/12/2013,13:10:00,1.55,1.55,1.5475,1.5475
2/12/2013,13:20:00,1.55,1.55,1.5475,1.55
2/12/2013,13:30:00,1.55,1.55,1.54,1.54
2/12/2013,13:40:00,1.54,1.545,1.54,1.54
2/12/2013,13:50:00,1.545,1.545,1.54,1.545
2/12/2013,14:00:00,1.545,1.545,1.5425,1.545
2/12/2013,14:10:00,1.545,1.545,1.54,1.5425
2/12/2013,14:20:00,1.545,1.55,1.545,1.55
2/12/2013,14:30:00,1.55,1.55,1.545,1.545
2/12/2013,14:40:00,1.55,1.55,1.5475,1.5475
2/12/2013,14:50:00,1.55,1.55,1.5475,1.5475
2/12/2013,15:00:00,1.5475,1.555,1.5475,1.555
2/12/2013,15:10:00,1.555,1.5575,1.5525,1.5525
2/12/2013,15:20:00,1.555,1.57,1.55,1.555
2/12/2013,15:30:00,1.555,1.56,1.545,1.545
2/12/2013,15:40:00,1.545,1.5475,1.545,1.547
2/12/2013,15:50:00,1.5475,1.5475,1.54,1.542
2/13/2013,10:00:00,1.565,1.565,1.55,1.55
2/13/2013,10:10:00,1.555,1.555,1.545,1.545
2/13/2013,10:20:00,1.545,1.545,1.54,1.545
2/13/2013,10:30:00,1.545,1.545,1.545,1.545
2/13/2013,10:40:00,1.54,1.54,1.54,1.54
2/13/2013,10:50:00,1.545,1.545,1.54,1.54
2/13/2013,11:00:00,1.54,1.545,1.54,1.5425
2/13/2013,11:10:00,1.5425,1.545,1.54,1.54
2/13/2013,11:20:00,1.54,1.54,1.5325,1.5325
2/13/2013,11:30:00,1.5325,1.5325,1.5325,1.5325
2/13/2013,11:40:00,1.5325,1.5325,1.53,1.53
2/13/2013,11:50:00,1.53,1.535,1.53,1.53
2/13/2013,12:00:00,1.53,1.535,1.53,1.535
2/13/2013,12:10:00,1.535,1.535,1.53,1.535
2/13/2013,12:20:00,1.5325,1.535,1.5325,1.535
2/13/2013,12:30:00,1.5325,1.535,1.5325,1.535
2/13/2013,12:40:00,1.535,1.535,1.5325,1.535
2/13/2013,12:50:00,1.535,1.5375,1.5325,1.535
2/13/2013,13:00:00,1.5325,1.5325,1.53,1.5325
2/13/2013,13:10:00,1.5325,1.5325,1.5325,1.5325
2/13/2013,13:20:00,1.53,1.5325,1.53,1.53
2/13/2013,13:30:00,1.53,1.535,1.53,1.53
2/13/2013,13:40:00,1.53,1.53,1.53,1.53
2/13/2013,13:50:00,1.535,1.535,1.53,1.53
2/13/2013,14:00:00,1.53,1.53,1.53,1.53
2/13/2013,14:10:00,1.53,1.535,1.53,1.535
2/13/2013,14:20:00,1.535,1.535,1.53,1.53
2/13/2013,14:30:00,1.535,1.535,1.53,1.53
2/13/2013,14:40:00,1.53,1.535,1.53,1.53
2/13/2013,14:50:00,1.535,1.535,1.53,1.53
2/13/2013,15:00:00,1.535,1.535,1.53,1.5325
2/13/2013,15:10:00,1.535,1.535,1.53,1.5325
2/13/2013,15:20:00,1.5325,1.535,1.53,1.5325
2/13/2013,15:30:00,1.5325,1.535,1.53,1.535
2/13/2013,15:40:00,1.535,1.535,1.53,1.53
2/13/2013,15:50:00,1.53,1.535,1.53,1.53
2/14/2013,10:00:00,1.53,1.54,1.525,1.532
2/14/2013,10:10:00,1.532,1.532,1.525,1.525
2/14/2013,10:20:00,1.525,1.53,1.525,1.5275
2/14/2013,10:30:00,1.527,1.53,1.525,1.527
2/14/2013,10:40:00,1.527,1.53,1.52,1.527
2/14/2013,10:50:00,1.527,1.53,1.527,1.5275
2/14/2013,11:00:00,1.5275,1.53,1.5275,1.53
2/14/2013,11:10:00,1.53,1.53,1.5275,1.53
2/14/2013,11:20:00,1.53,1.53,1.5275,1.5275
2/14/2013,11:30:00,1.53,1.54,1.53,1.54
2/14/2013,11:40:00,1.54,1.5475,1.535,1.535
2/14/2013,11:50:00,1.535,1.535,1.5325,1.5325
2/14/2013,12:00:00,1.535,1.535,1.5275,1.53
2/14/2013,12:10:00,1.53,1.53,1.5275,1.5275
2/14/2013,12:20:00,1.5275,1.535,1.5275,1.5325
2/14/2013,12:30:00,1.535,1.535,1.53,1.53
2/14/2013,12:40:00,1.53,1.53,1.5275,1.53
2/14/2013,12:50:00,1.5275,1.5325,1.5275,1.53
2/14/2013,13:00:00,1.535,1.535,1.5325,1.5325
2/14/2013,13:10:00,1.535,1.535,1.5325,1.535
2/14/2013,13:20:00,1.535,1.535,1.532,1.535
2/14/2013,13:30:00,1.5325,1.535,1.5325,1.535
2/14/2013,13:40:00,1.5325,1.535,1.5325,1.5325
2/14/2013,13:50:00,1.535,1.535,1.53,1.535
2/14/2013,14:00:00,1.5325,1.535,1.532,1.535
2/14/2013,14:10:00,1.5325,1.535,1.53,1.5325
2/14/2013,14:20:00,1.535,1.535,1.525,1.53
2/14/2013,14:30:00,1.53,1.53,1.525,1.53
2/14/2013,14:40:00,1.5275,1.53,1.527,1.5275
2/14/2013,14:50:00,1.5275,1.53,1.525,1.53
2/14/2013,15:00:00,1.5275,1.54,1.527,1.535
2/14/2013,15:10:00,1.53,1.535,1.53,1.535
2/14/2013,15:20:00,1.5325,1.5325,1.525,1.53
2/14/2013,15:30:00,1.53,1.5325,1.525,1.5325
2/14/2013,15:40:00,1.535,1.535,1.53,1.535
2/14/2013,15:50:00,1.5325,1.535,1.53,1.535
2/15/2013,10:00:00,1.55,1.55,1.54,1.545
2/15/2013,10:10:00,1.545,1.545,1.535,1.535
2/15/2013,10:20:00,1.53,1.53,1.53,1.53
2/15/2013,10:30:00,1.535,1.545,1.53,1.535
2/15/2013,10:40:00,1.535,1.54,1.53,1.53
2/15/2013,10:50:00,1.53,1.535,1.53,1.53
2/15/2013,11:00:00,1.53,1.53,1.525,1.53
2/15/2013,11:10:00,1.53,1.53,1.525,1.53
2/15/2013,11:20:00,1.53,1.53,1.525,1.525
2/15/2013,11:30:00,1.53,1.53,1.5275,1.5275
2/15/2013,11:40:00,1.5275,1.5275,1.5275,1.5275
2/15/2013,11:50:00,1.525,1.535,1.525,1.53
2/15/2013,12:00:00,1.535,1.535,1.5325,1.5325
2/15/2013,12:10:00,1.535,1.535,1.5325,1.5325
2/15/2013,12:20:00,1.5325,1.535,1.5325,1.535
2/15/2013,12:30:00,1.5325,1.535,1.5325,1.535
2/15/2013,12:40:00,1.53,1.535,1.53,1.5325
2/15/2013,12:50:00,1.5325,1.5325,1.53,1.5325
2/15/2013,13:00:00,1.5325,1.535,1.53,1.5325
2/15/2013,13:10:00,1.5325,1.535,1.53,1.535
2/15/2013,13:20:00,1.5325,1.535,1.53,1.535
2/15/2013,13:30:00,1.5325,1.535,1.5325,1.5325
2/15/2013,13:40:00,1.5325,1.535,1.5325,1.5325
2/15/2013,13:50:00,1.5325,1.535,1.5325,1.535
2/15/2013,14:00:00,1.535,1.535,1.535,1.535
2/15/2013,14:10:00,1.5325,1.535,1.5325,1.5325
2/15/2013,14:20:00,1.535,1.535,1.5325,1.5325
2/15/2013,14:30:00,1.5325,1.535,1.5325,1.535
2/15/2013,14:40:00,1.535,1.535,1.5325,1.535
2/15/2013,14:50:00,1.53,1.535,1.53,1.535
2/15/2013,15:00:00,1.53,1.535,1.53,1.5325
2/15/2013,15:10:00,1.53,1.5325,1.53,1.5325
2/15/2013,15:20:00,1.5325,1.5325,1.53,1.53
2/15/2013,15:30:00,1.53,1.5325,1.53,1.5325
2/15/2013,15:40:00,1.5325,1.5375,1.5325,1.535
2/15/2013,15:50:00,1.53,1.535,1.53,1.535
2/18/2013,10:00:00,1.54,1.54,1.53,1.53
2/18/2013,10:10:00,1.53,1.54,1.53,1.5375
2/18/2013,10:20:00,1.54,1.555,1.535,1.555
2/18/2013,10:30:00,1.56,1.565,1.5575,1.565
2/18/2013,10:40:00,1.565,1.57,1.56,1.5675
2/18/2013,10:50:00,1.57,1.57,1.5625,1.5625
2/18/2013,11:00:00,1.5625,1.57,1.5625,1.57
2/18/2013,11:10:00,1.565,1.57,1.565,1.565
2/18/2013,11:20:00,1.57,1.57,1.565,1.57
2/18/2013,11:30:00,1.575,1.58,1.575,1.58
2/18/2013,11:40:00,1.575,1.575,1.57,1.575
2/18/2013,11:50:00,1.57,1.575,1.57,1.575
2/18/2013,12:00:00,1.575,1.575,1.5725,1.5725
2/18/2013,12:10:00,1.5725,1.575,1.5725,1.575
2/18/2013,12:20:00,1.575,1.575,1.5725,1.5725
2/18/2013,12:30:00,1.575,1.575,1.5725,1.575
2/18/2013,12:40:00,1.575,1.575,1.5725,1.5725
2/18/2013,12:50:00,1.5725,1.575,1.57,1.575
2/18/2013,13:00:00,1.575,1.575,1.57,1.57
2/18/2013,13:10:00,1.575,1.575,1.57,1.57
2/18/2013,13:20:00,1.57,1.575,1.57,1.575
2/18/2013,13:30:00,1.575,1.575,1.57,1.575
2/18/2013,13:40:00,1.575,1.575,1.57,1.57
2/18/2013,13:50:00,1.57,1.575,1.57,1.575
2/18/2013,14:00:00,1.57,1.57,1.565,1.57
2/18/2013,14:10:00,1.57,1.57,1.565,1.57
2/18/2013,14:20:00,1.57,1.57,1.565,1.565
2/18/2013,14:30:00,1.57,1.57,1.57,1.57
2/18/2013,14:40:00,1.565,1.575,1.565,1.575
2/18/2013,14:50:00,1.575,1.58,1.575,1.575
2/18/2013,15:00:00,1.575,1.58,1.57,1.57
2/18/2013,15:10:00,1.57,1.57,1.565,1.565
2/18/2013,15:20:00,1.57,1.57,1.565,1.57
2/18/2013,15:30:00,1.5675,1.57,1.565,1.5675
2/18/2013,15:40:00,1.57,1.57,1.5675,1.57
2/18/2013,15:50:00,1.57,1.57,1.56,1.56
2/19/2013,10:00:00,1.545,1.56,1.545,1.55
2/19/2013,10:10:00,1.555,1.555,1.55,1.55
2/19/2013,10:20:00,1.55,1.55,1.55,1.55
2/19/2013,10:30:00,1.545,1.55,1.545,1.545
2/19/2013,10:40:00,1.545,1.555,1.5425,1.555
2/19/2013,10:50:00,1.555,1.56,1.55,1.56
2/19/2013,11:00:00,1.56,1.56,1.555,1.555
2/19/2013,11:10:00,1.56,1.56,1.555,1.555
2/19/2013,11:20:00,1.56,1.56,1.555,1.555
2/19/2013,11:30:00,1.555,1.56,1.555,1.56
2/19/2013,11:40:00,1.5575,1.56,1.555,1.555
2/19/2013,11:50:00,1.555,1.56,1.555,1.5575
2/19/2013,12:00:00,1.5575,1.56,1.5575,1.5575
2/19/2013,12:10:00,1.56,1.56,1.555,1.555
2/19/2013,12:20:00,1.56,1.575,1.56,1.575
2/19/2013,12:30:00,1.57,1.575,1.57,1.57
2/19/2013,12:40:00,1.57,1.57,1.57,1.57
2/19/2013,12:50:00,1.57,1.575,1.57,1.5725
2/19/2013,13:00:00,1.575,1.575,1.5725,1.5725
2/19/2013,13:10:00,1.5725,1.5725,1.57,1.57
2/19/2013,13:20:00,1.575,1.575,1.5725,1.5725
2/19/2013,13:30:00,1.5725,1.575,1.57,1.5725
2/19/2013,13:40:00,1.5725,1.575,1.57,1.5725
2/19/2013,13:50:00,1.5725,1.5725,1.57,1.57
2/19/2013,14:00:00,1.57,1.575,1.57,1.5725
2/19/2013,14:10:00,1.5725,1.575,1.565,1.57
2/19/2013,14:20:00,1.57,1.57,1.57,1.57
2/19/2013,14:30:00,1.57,1.57,1.57,1.57
2/19/2013,14:40:00,1.57,1.57,1.57,1.57
2/19/2013,14:50:00,1.565,1.57,1.565,1.565
2/19/2013,15:00:00,1.565,1.5675,1.565,1.565
2/19/2013,15:10:00,1.5675,1.57,1.565,1.565
2/19/2013,15:20:00,1.565,1.5675,1.56,1.5625
2/19/2013,15:30:00,1.56,1.575,1.56,1.57
2/19/2013,15:40:00,1.57,1.575,1.57,1.57
2/19/2013,15:50:00,1.5725,1.575,1.57,1.575
2/20/2013,10:00:00,1.58,1.585,1.575,1.5825
2/20/2013,10:10:00,1.5825,1.6,1.5825,1.595
2/20/2013,10:20:00,1.6,1.6,1.59,1.6
2/20/2013,10:30:00,1.59,1.595,1.59,1.595
2/20/2013,10:40:00,1.595,1.5975,1.595,1.5975
2/20/2013,10:50:00,1.6,1.6,1.59,1.595
2/20/2013,11:00:00,1.595,1.61,1.595,1.605
2/20/2013,11:10:00,1.605,1.61,1.605,1.61
2/20/2013,11:20:00,1.61,1.61,1.6075,1.6075
2/20/2013,11:30:00,1.61,1.61,1.6075,1.6075
2/20/2013,11:40:00,1.61,1.61,1.6075,1.6075
2/20/2013,11:50:00,1.61,1.61,1.605,1.61
2/20/2013,12:00:00,1.61,1.61,1.605,1.605
2/20/2013,12:10:00,1.6,1.61,1.6,1.6075
2/20/2013,12:20:00,1.61,1.61,1.605,1.6075
2/20/2013,12:30:00,1.61,1.61,1.595,1.6
2/20/2013,12:40:00,1.6,1.605,1.6,1.605
2/20/2013,12:50:00,1.6025,1.61,1.6,1.61
2/20/2013,13:00:00,1.6075,1.61,1.6,1.61
2/20/2013,13:10:00,1.61,1.61,1.605,1.6075
2/20/2013,13:20:00,1.61,1.61,1.6075,1.6075
2/20/2013,13:30:00,1.61,1.61,1.6075,1.61
2/20/2013,13:40:00,1.61,1.61,1.595,1.6
2/20/2013,13:50:00,1.6,1.605,1.6,1.6
2/20/2013,14:00:00,1.6025,1.605,1.6,1.6025
2/20/2013,14:10:00,1.605,1.605,1.6,1.605
2/20/2013,14:20:00,1.605,1.605,1.6,1.6025
2/20/2013,14:30:00,1.605,1.605,1.602,1.605
2/20/2013,14:40:00,1.6025,1.61,1.602,1.605
2/20/2013,14:50:00,1.6075,1.61,1.6,1.6
2/20/2013,15:00:00,1.6025,1.6025,1.595,1.595
2/20/2013,15:10:00,1.5975,1.5975,1.5925,1.5925
2/20/2013,15:20:00,1.5925,1.595,1.5825,1.585
2/20/2013,15:30:00,1.5875,1.59,1.58,1.58
2/20/2013,15:40:00,1.58,1.5825,1.575,1.58
2/20/2013,15:50:00,1.58,1.5825,1.575,1.58
2/21/2013,10:00:00,1.565,1.565,1.565,1.565
2/21/2013,10:10:00,1.565,1.57,1.56,1.565
2/21/2013,10:20:00,1.56,1.56,1.505,1.505
2/21/2013,10:30:00,1.505,1.52,1.5,1.52
2/21/2013,10:40:00,1.515,1.52,1.515,1.52
2/21/2013,10:50:00,1.52,1.52,1.49,1.495
2/21/2013,11:00:00,1.49,1.49,1.41,1.475
2/21/2013,11:10:00,1.475,1.5,1.475,1.5
2/21/2013,11:20:00,1.5,1.505,1.5,1.505
2/21/2013,11:30:00,1.505,1.505,1.5,1.505
2/21/2013,11:40:00,1.505,1.505,1.4975,1.505
2/21/2013,11:50:00,1.505,1.505,1.4975,1.4975
2/21/2013,12:00:00,1.497,1.5,1.495,1.5
2/21/2013,12:10:00,1.495,1.5,1.495,1.4975
2/21/2013,12:20:00,1.5,1.5,1.495,1.495
2/21/2013,12:30:00,1.495,1.5,1.495,1.495
2/21/2013,12:40:00,1.495,1.5025,1.495,1.5
2/21/2013,12:50:00,1.5,1.5,1.495,1.495
2/21/2013,13:00:00,1.495,1.5,1.495,1.5
2/21/2013,13:10:00,1.495,1.5,1.495,1.5
2/21/2013,13:20:00,1.5,1.5,1.497,1.4975
2/21/2013,13:30:00,1.495,1.5,1.495,1.495
2/21/2013,13:40:00,1.495,1.5,1.495,1.495
2/21/2013,13:50:00,1.495,1.5,1.495,1.495
2/21/2013,14:00:00,1.495,1.5,1.495,1.495
2/21/2013,14:10:00,1.4975,1.5,1.495,1.495
2/21/2013,14:20:00,1.5,1.505,1.5,1.5
2/21/2013,14:30:00,1.495,1.5,1.495,1.4975
2/21/2013,14:40:00,1.5,1.5,1.49,1.495
2/21/2013,14:50:00,1.495,1.495,1.48,1.485
2/21/2013,15:00:00,1.485,1.485,1.475,1.475
2/21/2013,15:10:00,1.47,1.47,1.46,1.4675
2/21/2013,15:20:00,1.47,1.485,1.47,1.48
2/21/2013,15:30:00,1.48,1.485,1.4775,1.48
2/21/2013,15:40:00,1.48,1.485,1.475,1.48
2/21/2013,15:50:00,1.48,1.485,1.475,1.48
2/22/2013,10:00:00,1.485,1.51,1.485,1.495
2/22/2013,10:10:00,1.495,1.53,1.495,1.515
2/22/2013,10:20:00,1.5125,1.52,1.5125,1.517
2/22/2013,10:30:00,1.52,1.525,1.5175,1.522
2/22/2013,10:40:00,1.525,1.5275,1.52,1.522
2/22/2013,10:50:00,1.5225,1.525,1.515,1.525
2/22/2013,11:00:00,1.525,1.53,1.525,1.527
2/22/2013,11:10:00,1.53,1.535,1.53,1.53
2/22/2013,11:20:00,1.525,1.535,1.525,1.535
2/22/2013,11:30:00,1.535,1.535,1.535,1.535
2/22/2013,11:40:00,1.535,1.535,1.535,1.535
2/22/2013,11:50:00,1.535,1.54,1.535,1.535
2/22/2013,12:00:00,1.535,1.535,1.53,1.535
2/22/2013,12:10:00,1.535,1.535,1.522,1.522
2/22/2013,12:20:00,1.522,1.525,1.522,1.525
2/22/2013,12:30:00,1.5275,1.53,1.525,1.525
2/22/2013,12:40:00,1.525,1.5275,1.525,1.525
2/22/2013,12:50:00,1.525,1.525,1.52,1.52
2/22/2013,13:00:00,1.52,1.52,1.52,1.52
2/22/2013,13:10:00,1.525,1.525,1.522,1.525
2/22/2013,13:20:00,1.525,1.525,1.52,1.525
2/22/2013,13:30:00,1.522,1.525,1.52,1.5225
2/22/2013,13:40:00,1.525,1.5275,1.522,1.527
2/22/2013,13:50:00,1.5275,1.53,1.525,1.527
2/22/2013,14:00:00,1.53,1.53,1.525,1.525
2/22/2013,14:10:00,1.525,1.5275,1.525,1.525
2/22/2013,14:20:00,1.5275,1.5275,1.525,1.525
2/22/2013,14:30:00,1.527,1.527,1.525,1.525
2/22/2013,14:40:00,1.5275,1.53,1.525,1.53
2/22/2013,14:50:00,1.525,1.53,1.525,1.525
2/22/2013,15:00:00,1.525,1.525,1.522,1.525
2/22/2013,15:10:00,1.525,1.525,1.522,1.525
2/22/2013,15:20:00,1.52,1.525,1.52,1.525
2/22/2013,15:30:00,1.522,1.525,1.52,1.525
2/22/2013,15:40:00,1.5225,1.525,1.5225,1.525
2/22/2013,15:50:00,1.5225,1.525,1.52,1.52
2/25/2013,10:00:00,1.535,1.55,1.535,1.545
2/25/2013,10:10:00,1.545,1.55,1.54,1.54
2/25/2013,10:20:00,1.535,1.535,1.535,1.535
2/25/2013,10:30:00,1.54,1.545,1.535,1.54
2/25/2013,10:40:00,1.535,1.535,1.53,1.53
2/25/2013,10:50:00,1.53,1.53,1.5225,1.525
2/25/2013,11:00:00,1.525,1.525,1.525,1.525
2/25/2013,11:10:00,1.525,1.525,1.525,1.525
2/25/2013,11:20:00,1.525,1.525,1.525,1.525
2/25/2013,11:30:00,1.525,1.525,1.525,1.525
2/25/2013,11:40:00,1.525,1.525,1.5225,1.5225
2/25/2013,11:50:00,1.5225,1.525,1.52,1.52
2/25/2013,12:00:00,1.525,1.525,1.52,1.525
2/25/2013,12:10:00,1.525,1.525,1.52,1.525
2/25/2013,12:20:00,1.5225,1.525,1.5225,1.5225
2/25/2013,12:30:00,1.525,1.525,1.52,1.52
2/25/2013,12:40:00,1.52,1.52,1.52,1.52
2/25/2013,12:50:00,1.52,1.52,1.52,1.52
2/25/2013,13:00:00,1.52,1.52,1.52,1.52
2/25/2013,13:10:00,1.52,1.5225,1.52,1.52
2/25/2013,13:20:00,1.52,1.52,1.52,1.52
2/25/2013,13:30:00,1.52,1.52,1.52,1.52
2/25/2013,13:40:00,1.52,1.52,1.5175,1.52
2/25/2013,13:50:00,1.515,1.52,1.515,1.515
2/25/2013,14:00:00,1.515,1.515,1.515,1.515
2/25/2013,14:10:00,1.52,1.52,1.515,1.52
2/25/2013,14:20:00,1.5175,1.5175,1.51,1.51
2/25/2013,14:30:00,1.515,1.515,1.51,1.515
2/25/2013,14:40:00,1.515,1.515,1.5125,1.515
2/25/2013,14:50:00,1.515,1.515,1.51,1.5125
2/25/2013,15:00:00,1.5125,1.5125,1.51,1.5125
2/25/2013,15:10:00,1.5125,1.515,1.505,1.505
2/25/2013,15:20:00,1.505,1.51,1.505,1.51
2/25/2013,15:30:00,1.505,1.5075,1.505,1.5075
2/25/2013,15:40:00,1.5075,1.5075,1.5075,1.5075
2/25/2013,15:50:00,1.5075,1.5075,1.5,1.505
2/26/2013,10:00:00,1.495,1.495,1.48,1.49
2/26/2013,10:10:00,1.49,1.49,1.485,1.485
2/26/2013,10:20:00,1.48,1.48,1.47,1.47
2/26/2013,10:30:00,1.47,1.475,1.47,1.47
2/26/2013,10:40:00,1.47,1.47,1.47,1.47
2/26/2013,10:50:00,1.47,1.47,1.465,1.465
2/26/2013,11:00:00,1.465,1.47,1.465,1.47
2/26/2013,11:10:00,1.47,1.47,1.465,1.465
2/26/2013,11:20:00,1.465,1.465,1.46,1.465
2/26/2013,11:30:00,1.465,1.465,1.465,1.465
2/26/2013,11:40:00,1.46,1.465,1.46,1.465
2/26/2013,11:50:00,1.465,1.47,1.465,1.47
2/26/2013,12:00:00,1.47,1.47,1.465,1.465
2/26/2013,12:10:00,1.465,1.465,1.46,1.465
2/26/2013,12:20:00,1.47,1.47,1.465,1.47
2/26/2013,12:30:00,1.47,1.47,1.47,1.47
2/26/2013,12:40:00,1.47,1.47,1.47,1.47
2/26/2013,12:50:00,1.47,1.485,1.465,1.485
2/26/2013,13:00:00,1.485,1.49,1.485,1.49
2/26/2013,13:10:00,1.49,1.49,1.485,1.485
2/26/2013,13:20:00,1.485,1.485,1.48,1.48
2/26/2013,13:30:00,1.48,1.4825,1.48,1.48
2/26/2013,13:40:00,1.485,1.485,1.48,1.48
2/26/2013,13:50:00,1.485,1.485,1.4725,1.475
2/26/2013,14:00:00,1.475,1.475,1.47,1.47
2/26/2013,14:10:00,1.47,1.4725,1.47,1.47
2/26/2013,14:20:00,1.47,1.4725,1.4675,1.472
2/26/2013,14:30:00,1.475,1.475,1.4725,1.4725
2/26/2013,14:40:00,1.475,1.475,1.4725,1.475
2/26/2013,14:50:00,1.475,1.475,1.4725,1.4725
2/26/2013,15:00:00,1.475,1.475,1.47,1.472
2/26/2013,15:10:00,1.47,1.475,1.47,1.4725
2/26/2013,15:20:00,1.475,1.48,1.4725,1.475
2/26/2013,15:30:00,1.475,1.475,1.4725,1.4725
2/26/2013,15:40:00,1.475,1.48,1.47,1.475
2/26/2013,15:50:00,1.48,1.48,1.475,1.48
2/27/2013,10:00:00,1.485,1.49,1.48,1.49
2/27/2013,10:10:00,1.49,1.495,1.49,1.49
2/27/2013,10:20:00,1.49,1.495,1.485,1.485
2/27/2013,10:30:00,1.48,1.485,1.48,1.4825
2/27/2013,10:40:00,1.485,1.485,1.48,1.4825
2/27/2013,10:50:00,1.485,1.485,1.48,1.48
2/27/2013,11:00:00,1.48,1.48,1.4775,1.48
2/27/2013,11:10:00,1.48,1.485,1.4775,1.485
2/27/2013,11:20:00,1.485,1.485,1.485,1.485
2/27/2013,11:30:00,1.485,1.485,1.48,1.4825
2/27/2013,11:40:00,1.4825,1.485,1.48,1.4825
2/27/2013,11:50:00,1.4825,1.485,1.48,1.48
2/27/2013,12:00:00,1.485,1.485,1.48,1.48
2/27/2013,12:10:00,1.485,1.485,1.4825,1.485
2/27/2013,12:20:00,1.485,1.485,1.48,1.485
2/27/2013,12:30:00,1.4825,1.485,1.48,1.4825
2/27/2013,12:40:00,1.48,1.485,1.48,1.48
2/27/2013,12:50:00,1.485,1.4875,1.48,1.485
2/27/2013,13:00:00,1.4825,1.485,1.48,1.485
2/27/2013,13:10:00,1.485,1.485,1.48,1.485
2/27/2013,13:20:00,1.4825,1.485,1.4825,1.485
2/27/2013,13:30:00,1.485,1.485,1.4825,1.485
2/27/2013,13:40:00,1.4825,1.485,1.4825,1.485
2/27/2013,13:50:00,1.4825,1.485,1.48,1.485
2/27/2013,14:00:00,1.485,1.485,1.475,1.475
2/27/2013,14:10:00,1.475,1.485,1.475,1.485
2/27/2013,14:20:00,1.485,1.49,1.485,1.49
2/27/2013,14:30:00,1.49,1.49,1.487,1.49
2/27/2013,14:40:00,1.49,1.49,1.485,1.49
2/27/2013,14:50:00,1.4875,1.49,1.487,1.4875
2/27/2013,15:00:00,1.49,1.49,1.487,1.487
2/27/2013,15:10:00,1.49,1.49,1.487,1.49
2/27/2013,15:20:00,1.49,1.495,1.487,1.495
2/27/2013,15:30:00,1.495,1.5,1.495,1.5
2/27/2013,15:40:00,1.5,1.5,1.495,1.495
2/27/2013,15:50:00,1.492,1.495,1.485,1.4875
2/28/2013,10:00:00,1.485,1.525,1.485,1.515
2/28/2013,10:10:00,1.51,1.515,1.5,1.5075
2/28/2013,10:20:00,1.51,1.515,1.51,1.51
2/28/2013,10:30:00,1.51,1.51,1.505,1.505
2/28/2013,10:40:00,1.505,1.51,1.505,1.51
2/28/2013,10:50:00,1.51,1.515,1.51,1.51
2/28/2013,11:00:00,1.51,1.515,1.51,1.515
2/28/2013,11:10:00,1.515,1.52,1.515,1.52
2/28/2013,11:20:00,1.52,1.52,1.5175,1.52
2/28/2013,11:30:00,1.52,1.52,1.5175,1.52
2/28/2013,11:40:00,1.52,1.52,1.5175,1.52
2/28/2013,11:50:00,1.52,1.525,1.5175,1.52
2/28/2013,12:00:00,1.52,1.52,1.515,1.5175
2/28/2013,12:10:00,1.5175,1.52,1.51,1.5175
2/28/2013,12:20:00,1.52,1.525,1.5175,1.525
2/28/2013,12:30:00,1.525,1.53,1.525,1.53
2/28/2013,12:40:00,1.53,1.53,1.525,1.525
2/28/2013,12:50:00,1.525,1.525,1.52,1.525
2/28/2013,13:00:00,1.525,1.525,1.5225,1.525
2/28/2013,13:10:00,1.525,1.525,1.5125,1.515
2/28/2013,13:20:00,1.515,1.515,1.512,1.5125
2/28/2013,13:30:00,1.5125,1.52,1.512,1.52
2/28/2013,13:40:00,1.515,1.52,1.515,1.5175
2/28/2013,13:50:00,1.5175,1.52,1.517,1.52
2/28/2013,14:00:00,1.5175,1.52,1.515,1.52
2/28/2013,14:10:00,1.5175,1.52,1.517,1.52
2/28/2013,14:20:00,1.515,1.52,1.515,1.5175
2/28/2013,14:30:00,1.5175,1.52,1.515,1.515
2/28/2013,14:40:00,1.52,1.52,1.517,1.517
2/28/2013,14:50:00,1.52,1.52,1.515,1.5175
2/28/2013,15:00:00,1.5175,1.52,1.517,1.52
2/28/2013,15:10:00,1.52,1.52,1.515,1.52
2/28/2013,15:20:00,1.517,1.52,1.515,1.52
2/28/2013,15:30:00,1.515,1.52,1.515,1.515
2/28/2013,15:40:00,1.515,1.52,1.515,1.515
2/28/2013,15:50:00,1.52,1.525,1.515,1.5175
3/1/2013,10:00:00,1.525,1.525,1.52,1.52
3/1/2013,10:10:00,1.515,1.52,1.515,1.515
3/1/2013,10:20:00,1.5125,1.515,1.5125,1.515
3/1/2013,10:30:00,1.51,1.51,1.51,1.51
3/1/2013,10:40:00,1.51,1.515,1.51,1.51
3/1/2013,10:50:00,1.505,1.505,1.5,1.5
3/1/2013,11:00:00,1.495,1.495,1.495,1.495
3/1/2013,11:10:00,1.495,1.495,1.495,1.495
3/1/2013,11:30:00,1.4925,1.495,1.4925,1.495
3/1/2013,11:40:00,1.495,1.495,1.495,1.495
3/1/2013,11:50:00,1.495,1.495,1.49,1.495
3/1/2013,12:00:00,1.495,1.495,1.495,1.495
3/1/2013,12:10:00,1.495,1.5,1.495,1.5
3/1/2013,12:20:00,1.495,1.495,1.495,1.495
3/1/2013,12:30:00,1.4975,1.4975,1.495,1.495
3/1/2013,12:40:00,1.495,1.495,1.495,1.495
3/1/2013,12:50:00,1.495,1.4975,1.495,1.495
3/1/2013,13:10:00,1.495,1.495,1.49,1.49
3/1/2013,13:20:00,1.495,1.4975,1.495,1.495
3/1/2013,13:30:00,1.495,1.495,1.48,1.4825
3/1/2013,13:40:00,1.48,1.48,1.48,1.48
3/1/2013,13:50:00,1.48,1.482,1.48,1.482
3/1/2013,14:00:00,1.482,1.482,1.48,1.48
3/1/2013,14:10:00,1.48,1.4825,1.48,1.48
3/1/2013,14:20:00,1.475,1.475,1.475,1.475
3/1/2013,14:30:00,1.47,1.475,1.47,1.475
3/1/2013,14:40:00,1.47,1.47,1.47,1.47
3/1/2013,14:50:00,1.475,1.475,1.47,1.47
3/1/2013,15:00:00,1.47,1.475,1.47,1.475
3/1/2013,15:10:00,1.475,1.48,1.47,1.48
3/1/2013,15:20:00,1.48,1.485,1.48,1.48
3/1/2013,15:30:00,1.485,1.485,1.48,1.485
3/1/2013,15:40:00,1.485,1.485,1.48,1.4825
3/1/2013,15:50:00,1.4825,1.4825,1.475,1.475
3/4/2013,10:00:00,1.49,1.51,1.47,1.505
3/4/2013,10:10:00,1.485,1.485,1.47,1.475
3/4/2013,10:20:00,1.47,1.47,1.465,1.465
3/4/2013,10:30:00,1.465,1.4675,1.465,1.4675
3/4/2013,10:40:00,1.4675,1.4675,1.465,1.465
3/4/2013,10:50:00,1.465,1.47,1.465,1.47
3/4/2013,11:00:00,1.47,1.47,1.47,1.47
3/4/2013,11:10:00,1.475,1.48,1.475,1.475
3/4/2013,11:20:00,1.475,1.4775,1.475,1.4775
3/4/2013,11:30:00,1.4775,1.4775,1.475,1.475
3/4/2013,11:40:00,1.475,1.4775,1.475,1.4775
3/4/2013,11:50:00,1.4775,1.4775,1.47,1.47
3/4/2013,12:00:00,1.4725,1.475,1.4725,1.475
3/4/2013,12:10:00,1.475,1.475,1.4725,1.4725
3/4/2013,12:20:00,1.4725,1.4725,1.47,1.47
3/4/2013,12:30:00,1.47,1.47,1.465,1.465
3/4/2013,12:40:00,1.465,1.465,1.4625,1.4625
3/4/2013,12:50:00,1.465,1.465,1.46,1.46
3/4/2013,13:00:00,1.46,1.46,1.46,1.46
3/4/2013,13:10:00,1.4625,1.4625,1.46,1.4625
3/4/2013,13:20:00,1.4625,1.4625,1.4625,1.4625
3/4/2013,13:30:00,1.46,1.46,1.455,1.455
3/4/2013,13:40:00,1.45,1.46,1.45,1.46
3/4/2013,13:50:00,1.46,1.46,1.455,1.455
3/4/2013,14:00:00,1.455,1.46,1.455,1.46
3/4/2013,14:10:00,1.455,1.46,1.455,1.4575
3/4/2013,14:20:00,1.455,1.4575,1.455,1.455
3/4/2013,14:30:00,1.455,1.455,1.455,1.455
3/4/2013,14:40:00,1.45,1.46,1.45,1.46
3/4/2013,14:50:00,1.465,1.465,1.46,1.46
3/4/2013,15:00:00,1.46,1.465,1.46,1.465
3/4/2013,15:10:00,1.46,1.47,1.46,1.46
3/4/2013,15:20:00,1.46,1.46,1.46,1.46
3/4/2013,15:30:00,1.46,1.46,1.46,1.46
3/4/2013,15:40:00,1.4575,1.46,1.455,1.455
3/4/2013,15:50:00,1.455,1.465,1.45,1.4625
3/5/2013,10:00:00,1.475,1.475,1.47,1.475
3/5/2013,10:10:00,1.475,1.485,1.475,1.48
3/5/2013,10:20:00,1.475,1.475,1.475,1.475
3/5/2013,10:30:00,1.475,1.475,1.475,1.475
3/5/2013,10:50:00,1.475,1.475,1.475,1.475
3/5/2013,11:00:00,1.475,1.475,1.4675,1.47
3/5/2013,11:10:00,1.4675,1.475,1.4675,1.475
3/5/2013,11:20:00,1.475,1.475,1.475,1.475
3/5/2013,11:30:00,1.475,1.485,1.475,1.475
3/5/2013,11:40:00,1.475,1.475,1.47,1.475
3/5/2013,11:50:00,1.47,1.47,1.47,1.47
3/5/2013,12:00:00,1.47,1.475,1.47,1.4725
3/5/2013,12:10:00,1.4725,1.4725,1.4625,1.47
3/5/2013,12:20:00,1.47,1.475,1.47,1.475
3/5/2013,12:30:00,1.47,1.4725,1.46,1.46
3/5/2013,12:40:00,1.465,1.465,1.46,1.465
3/5/2013,12:50:00,1.4625,1.4625,1.4575,1.46
3/5/2013,13:00:00,1.4575,1.46,1.455,1.4575
3/5/2013,13:10:00,1.46,1.46,1.455,1.455
3/5/2013,13:20:00,1.46,1.46,1.455,1.4575
3/5/2013,13:30:00,1.455,1.46,1.455,1.46
3/5/2013,13:40:00,1.4575,1.465,1.4575,1.465
3/5/2013,13:50:00,1.46,1.4625,1.46,1.46
3/5/2013,14:00:00,1.46,1.47,1.46,1.46
3/5/2013,14:10:00,1.46,1.46,1.4575,1.4575
3/5/2013,14:20:00,1.46,1.46,1.4575,1.46
3/5/2013,14:30:00,1.4575,1.46,1.455,1.455
3/5/2013,14:40:00,1.4575,1.4575,1.455,1.4575
3/5/2013,14:50:00,1.455,1.46,1.455,1.455
3/5/2013,15:00:00,1.4575,1.4575,1.455,1.455
3/5/2013,15:10:00,1.4575,1.46,1.455,1.455
3/5/2013,15:20:00,1.4575,1.4575,1.4525,1.4525
3/5/2013,15:30:00,1.45,1.4525,1.45,1.4525
3/5/2013,15:40:00,1.4525,1.455,1.45,1.45
3/5/2013,15:50:00,1.45,1.45,1.44,1.44
3/6/2013,10:00:00,1.45,1.45,1.43,1.44
3/6/2013,10:10:00,1.435,1.435,1.41,1.415
3/6/2013,10:20:00,1.415,1.42,1.415,1.415
3/6/2013,10:30:00,1.415,1.435,1.415,1.435
3/6/2013,10:40:00,1.44,1.44,1.43,1.43
3/6/2013,10:50:00,1.435,1.445,1.435,1.445
3/6/2013,11:00:00,1.445,1.445,1.44,1.44
3/6/2013,11:20:00,1.44,1.44,1.435,1.44
3/6/2013,11:30:00,1.44,1.465,1.44,1.46
3/6/2013,11:40:00,1.455,1.46,1.45,1.455
3/6/2013,11:50:00,1.455,1.455,1.455,1.455
3/6/2013,12:00:00,1.455,1.455,1.455,1.455
3/6/2013,12:10:00,1.455,1.455,1.455,1.455
3/6/2013,12:20:00,1.455,1.455,1.445,1.445
3/6/2013,12:30:00,1.445,1.455,1.445,1.455
3/6/2013,12:40:00,1.45,1.4575,1.45,1.455
3/6/2013,12:50:00,1.455,1.46,1.455,1.46
3/6/2013,13:00:00,1.4575,1.4575,1.4575,1.4575
3/6/2013,13:10:00,1.46,1.47,1.46,1.47
3/6/2013,13:20:00,1.47,1.47,1.47,1.47
3/6/2013,13:30:00,1.475,1.475,1.475,1.475
3/6/2013,13:40:00,1.475,1.475,1.4675,1.4675
3/6/2013,13:50:00,1.465,1.4725,1.465,1.4725
3/6/2013,14:00:00,1.475,1.475,1.475,1.475
3/6/2013,14:10:00,1.47,1.4775,1.47,1.475
3/6/2013,14:20:00,1.48,1.485,1.48,1.4825
3/6/2013,14:30:00,1.485,1.485,1.485,1.485
3/6/2013,14:40:00,1.485,1.4875,1.485,1.4875
3/6/2013,14:50:00,1.4875,1.4875,1.4875,1.4875
3/6/2013,15:00:00,1.4875,1.495,1.4875,1.49
3/6/2013,15:10:00,1.49,1.495,1.4875,1.4875
3/6/2013,15:20:00,1.4875,1.495,1.4875,1.495
3/6/2013,15:30:00,1.495,1.5,1.49,1.49
3/6/2013,15:40:00,1.4925,1.495,1.49,1.49
3/6/2013,15:50:00,1.49,1.495,1.49,1.49
3/7/2013,10:00:00,1.48,1.49,1.48,1.49
3/7/2013,10:20:00,1.49,1.49,1.49,1.49
3/7/2013,10:30:00,1.49,1.49,1.49,1.49
3/7/2013,10:40:00,1.495,1.495,1.495,1.495
3/7/2013,10:50:00,1.495,1.495,1.49,1.495
3/7/2013,11:00:00,1.49,1.495,1.49,1.49
3/7/2013,11:10:00,1.49,1.49,1.485,1.49
3/7/2013,11:20:00,1.49,1.49,1.485,1.4875
3/7/2013,11:30:00,1.49,1.49,1.485,1.49
3/7/2013,11:40:00,1.49,1.49,1.485,1.49
3/7/2013,11:50:00,1.4875,1.49,1.4875,1.49
3/7/2013,12:00:00,1.49,1.49,1.48,1.485
3/7/2013,12:10:00,1.485,1.485,1.485,1.485
3/7/2013,12:20:00,1.4825,1.485,1.4825,1.485
3/7/2013,12:30:00,1.485,1.485,1.485,1.485
3/7/2013,12:40:00,1.485,1.485,1.48,1.48
3/7/2013,12:50:00,1.485,1.485,1.475,1.48
3/7/2013,13:00:00,1.475,1.485,1.475,1.48
3/7/2013,13:10:00,1.48,1.48,1.4775,1.48
3/7/2013,13:20:00,1.48,1.48,1.48,1.48
3/7/2013,13:30:00,1.48,1.48,1.48,1.48
3/7/2013,13:40:00,1.4775,1.48,1.4775,1.48
3/7/2013,13:50:00,1.48,1.48,1.48,1.48
3/7/2013,14:00:00,1.48,1.48,1.475,1.48
3/7/2013,14:10:00,1.48,1.48,1.4775,1.48
3/7/2013,14:20:00,1.48,1.48,1.4725,1.4725
3/7/2013,14:30:00,1.475,1.48,1.475,1.48
3/7/2013,14:40:00,1.48,1.48,1.4775,1.48
3/7/2013,14:50:00,1.48,1.48,1.475,1.48
3/7/2013,15:00:00,1.475,1.48,1.475,1.48
3/7/2013,15:10:00,1.48,1.48,1.48,1.48
3/7/2013,15:20:00,1.475,1.475,1.4725,1.475
3/7/2013,15:30:00,1.4725,1.48,1.47,1.475
3/7/2013,15:40:00,1.475,1.475,1.47,1.475
3/7/2013,15:50:00,1.475,1.475,1.47,1.47
3/8/2013,10:00:00,1.48,1.49,1.47,1.49
3/8/2013,10:10:00,1.485,1.49,1.485,1.485
3/8/2013,10:20:00,1.485,1.485,1.48,1.48
3/8/2013,10:30:00,1.485,1.485,1.475,1.48
3/8/2013,10:40:00,1.48,1.485,1.475,1.4825
3/8/2013,10:50:00,1.4825,1.485,1.4825,1.485
3/8/2013,11:00:00,1.485,1.485,1.485,1.485
3/8/2013,11:10:00,1.485,1.5,1.485,1.485
3/8/2013,11:20:00,1.49,1.49,1.49,1.49
3/8/2013,11:30:00,1.49,1.49,1.485,1.485
3/8/2013,11:40:00,1.485,1.49,1.485,1.49
3/8/2013,11:50:00,1.49,1.49,1.475,1.48
3/8/2013,12:00:00,1.48,1.48,1.48,1.48
3/8/2013,12:10:00,1.48,1.485,1.475,1.485
3/8/2013,12:20:00,1.485,1.485,1.4825,1.4825
3/8/2013,12:30:00,1.485,1.495,1.485,1.495
3/8/2013,12:40:00,1.495,1.5,1.49,1.49
3/8/2013,12:50:00,1.495,1.5,1.495,1.5
3/8/2013,13:00:00,1.5,1.505,1.5,1.5
3/8/2013,13:10:00,1.505,1.505,1.5,1.5
3/8/2013,13:20:00,1.5,1.505,1.5,1.505
3/8/2013,13:30:00,1.5,1.505,1.4975,1.4975
3/8/2013,13:40:00,1.5,1.5,1.4975,1.5
3/8/2013,13:50:00,1.5,1.5,1.5,1.5
3/8/2013,14:00:00,1.505,1.505,1.5,1.5
3/8/2013,14:10:00,1.505,1.505,1.5,1.5
3/8/2013,14:20:00,1.5,1.505,1.5,1.5
3/8/2013,14:30:00,1.5,1.505,1.5,1.5
3/8/2013,14:40:00,1.5,1.5025,1.5,1.5
3/8/2013,14:50:00,1.5,1.5,1.5,1.5
3/8/2013,15:00:00,1.5,1.5,1.5,1.5
3/8/2013,15:10:00,1.5,1.5,1.495,1.5
3/8/2013,15:20:00,1.4975,1.5,1.495,1.495
3/8/2013,15:30:00,1.5,1.5,1.495,1.4975
3/8/2013,15:40:00,1.4975,1.505,1.4975,1.5025
3/8/2013,15:50:00,1.5,1.5,1.495,1.5
3/11/2013,10:00:00,1.49,1.49,1.49,1.49
3/11/2013,10:10:00,1.49,1.495,1.485,1.485
3/11/2013,10:20:00,1.49,1.5,1.485,1.485
3/11/2013,10:30:00,1.495,1.495,1.485,1.49
3/11/2013,10:40:00,1.485,1.485,1.485,1.485
3/11/2013,10:50:00,1.485,1.485,1.485,1.485
3/11/2013,11:00:00,1.49,1.49,1.49,1.49
3/11/2013,11:10:00,1.49,1.49,1.49,1.49
3/11/2013,11:20:00,1.485,1.49,1.485,1.49
3/11/2013,11:30:00,1.485,1.49,1.485,1.49
3/11/2013,11:40:00,1.49,1.49,1.485,1.4875
3/11/2013,11:50:00,1.4875,1.4875,1.4875,1.4875
3/11/2013,12:00:00,1.49,1.49,1.49,1.49
3/11/2013,12:10:00,1.485,1.49,1.485,1.49
3/11/2013,12:20:00,1.485,1.485,1.4825,1.485
3/11/2013,12:30:00,1.485,1.485,1.485,1.485
3/11/2013,12:40:00,1.4825,1.485,1.4825,1.485
3/11/2013,12:50:00,1.485,1.485,1.485,1.485
3/11/2013,13:10:00,1.48,1.48,1.4775,1.4775
3/11/2013,13:20:00,1.4775,1.4775,1.4775,1.4775
3/11/2013,13:30:00,1.4775,1.4775,1.4775,1.4775
3/11/2013,13:40:00,1.4775,1.48,1.4775,1.48
3/11/2013,14:00:00,1.4775,1.48,1.475,1.48
3/11/2013,14:10:00,1.48,1.4825,1.4775,1.48
3/11/2013,14:20:00,1.475,1.475,1.4725,1.475
3/11/2013,14:30:00,1.475,1.475,1.4725,1.4725
3/11/2013,14:40:00,1.4725,1.4775,1.47,1.475
3/11/2013,15:00:00,1.475,1.475,1.47,1.475
3/11/2013,15:10:00,1.475,1.475,1.475,1.475
3/11/2013,15:20:00,1.4775,1.4775,1.4725,1.4725
3/11/2013,15:30:00,1.475,1.475,1.4725,1.4725
3/11/2013,15:40:00,1.475,1.475,1.4725,1.4725
3/11/2013,15:50:00,1.475,1.475,1.47,1.47
3/12/2013,10:00:00,1.475,1.475,1.47,1.475
3/12/2013,10:10:00,1.475,1.485,1.47,1.475
3/12/2013,10:20:00,1.475,1.48,1.465,1.465
3/12/2013,10:30:00,1.465,1.4725,1.465,1.4725
3/12/2013,10:40:00,1.47,1.47,1.465,1.4675
3/12/2013,10:50:00,1.4675,1.47,1.465,1.4675
3/12/2013,11:00:00,1.47,1.47,1.45,1.45
3/12/2013,11:10:00,1.455,1.46,1.45,1.4525
3/12/2013,11:20:00,1.46,1.475,1.46,1.47
3/12/2013,11:40:00,1.475,1.475,1.465,1.465
3/12/2013,11:50:00,1.465,1.465,1.465,1.465
3/12/2013,12:00:00,1.47,1.47,1.465,1.47
3/12/2013,12:10:00,1.47,1.47,1.46,1.46
3/12/2013,12:20:00,1.465,1.465,1.4625,1.4625
3/12/2013,12:30:00,1.465,1.465,1.465,1.465
3/12/2013,12:40:00,1.465,1.4725,1.465,1.4725
3/12/2013,12:50:00,1.4725,1.4725,1.4725,1.4725
3/12/2013,13:00:00,1.4725,1.4725,1.47,1.47
3/12/2013,13:20:00,1.47,1.47,1.47,1.47
3/12/2013,13:30:00,1.47,1.4725,1.465,1.47
3/12/2013,13:40:00,1.47,1.47,1.47,1.47
3/12/2013,13:50:00,1.47,1.47,1.465,1.465
3/12/2013,14:00:00,1.46,1.46,1.455,1.4575
3/12/2013,14:10:00,1.46,1.46,1.455,1.455
3/12/2013,14:20:00,1.46,1.46,1.455,1.455
3/12/2013,14:30:00,1.46,1.46,1.455,1.455
3/12/2013,14:40:00,1.455,1.46,1.455,1.455
3/12/2013,14:50:00,1.455,1.46,1.455,1.46
3/12/2013,15:00:00,1.46,1.46,1.45,1.4575
3/12/2013,15:10:00,1.46,1.46,1.455,1.455
3/12/2013,15:20:00,1.46,1.46,1.455,1.455
3/12/2013,15:30:00,1.46,1.46,1.455,1.455
3/12/2013,15:40:00,1.455,1.46,1.455,1.455
3/12/2013,15:50:00,1.455,1.455,1.45,1.455
3/13/2013,10:00:00,1.45,1.46,1.45,1.45
3/13/2013,10:10:00,1.455,1.455,1.4325,1.4325
3/13/2013,10:20:00,1.4325,1.44,1.432,1.44
3/13/2013,10:30:00,1.4425,1.455,1.4425,1.445
3/13/2013,10:40:00,1.45,1.455,1.45,1.455
3/13/2013,10:50:00,1.46,1.465,1.46,1.465
3/13/2013,11:00:00,1.465,1.465,1.46,1.46
3/13/2013,11:10:00,1.46,1.4625,1.46,1.4625
3/13/2013,11:20:00,1.46,1.4625,1.46,1.46
3/13/2013,11:30:00,1.46,1.465,1.46,1.465
3/13/2013,11:40:00,1.4625,1.465,1.4625,1.4625
3/13/2013,11:50:00,1.4625,1.465,1.4625,1.465
3/13/2013,12:10:00,1.465,1.47,1.465,1.4675
3/13/2013,12:20:00,1.4675,1.4675,1.465,1.4675
3/13/2013,12:30:00,1.465,1.465,1.465,1.465
3/13/2013,12:40:00,1.4675,1.4675,1.465,1.4675
3/13/2013,12:50:00,1.47,1.47,1.47,1.47
3/13/2013,13:00:00,1.47,1.47,1.47,1.47
3/13/2013,13:10:00,1.47,1.47,1.47,1.47
3/13/2013,13:20:00,1.47,1.47,1.47,1.47
3/13/2013,13:40:00,1.47,1.47,1.47,1.47
3/13/2013,13:50:00,1.47,1.47,1.465,1.4675
3/13/2013,14:00:00,1.4675,1.47,1.465,1.4675
3/13/2013,14:10:00,1.465,1.465,1.4575,1.4575
3/13/2013,14:20:00,1.457,1.4575,1.457,1.457
3/13/2013,14:30:00,1.457,1.4575,1.457,1.4575
3/13/2013,14:40:00,1.457,1.46,1.457,1.457
3/13/2013,14:50:00,1.4575,1.46,1.457,1.46
3/13/2013,15:00:00,1.4575,1.46,1.457,1.46
3/13/2013,15:10:00,1.4575,1.46,1.455,1.457
3/13/2013,15:20:00,1.457,1.46,1.455,1.455
3/13/2013,15:30:00,1.4575,1.46,1.455,1.4575
3/13/2013,15:40:00,1.457,1.4575,1.455,1.457
3/13/2013,15:50:00,1.46,1.46,1.455,1.4575
3/14/2013,10:00:00,1.47,1.47,1.4675,1.4675
3/14/2013,10:10:00,1.465,1.47,1.465,1.465
3/14/2013,10:20:00,1.4625,1.465,1.46,1.46
3/14/2013,10:30:00,1.46,1.465,1.46,1.465
3/14/2013,10:50:00,1.4625,1.4625,1.46,1.46
3/14/2013,11:00:00,1.4625,1.4625,1.46,1.46
3/14/2013,11:10:00,1.4625,1.4625,1.4625,1.4625
3/14/2013,11:20:00,1.46,1.46,1.46,1.46
3/14/2013,11:30:00,1.4625,1.4625,1.4625,1.4625
3/14/2013,11:40:00,1.46,1.46,1.455,1.455
3/14/2013,11:50:00,1.455,1.455,1.455,1.455
3/14/2013,12:00:00,1.455,1.455,1.45,1.4525
3/14/2013,12:10:00,1.45,1.45,1.45,1.45
3/14/2013,12:20:00,1.45,1.4525,1.45,1.45
3/14/2013,12:30:00,1.4525,1.4525,1.452,1.4525
3/14/2013,12:40:00,1.45,1.455,1.45,1.455
3/14/2013,12:50:00,1.45,1.455,1.45,1.455
3/14/2013,13:00:00,1.4525,1.4525,1.452,1.4525
3/14/2013,13:10:00,1.4525,1.46,1.4525,1.46
3/14/2013,13:20:00,1.457,1.46,1.455,1.455
3/14/2013,13:30:00,1.455,1.4575,1.455,1.4575
3/14/2013,13:40:00,1.4575,1.4575,1.4525,1.455
3/14/2013,13:50:00,1.4575,1.46,1.4575,1.4575
3/14/2013,14:00:00,1.4575,1.4575,1.455,1.4575
3/14/2013,14:10:00,1.4575,1.4575,1.4575,1.4575
3/14/2013,14:20:00,1.455,1.46,1.455,1.455
3/14/2013,14:30:00,1.457,1.4575,1.455,1.4575
3/14/2013,14:40:00,1.455,1.455,1.4525,1.455
3/14/2013,14:50:00,1.455,1.455,1.4525,1.4525
3/14/2013,15:00:00,1.4525,1.455,1.45,1.45
3/14/2013,15:10:00,1.4525,1.455,1.445,1.4525
3/14/2013,15:20:00,1.455,1.46,1.4525,1.455
3/14/2013,15:30:00,1.455,1.455,1.4525,1.455
3/14/2013,15:40:00,1.455,1.455,1.4525,1.455
3/14/2013,15:50:00,1.455,1.46,1.45,1.45
3/15/2013,10:00:00,1.45,1.46,1.45,1.46
3/15/2013,10:10:00,1.46,1.47,1.46,1.465
3/15/2013,10:30:00,1.465,1.48,1.465,1.48
3/15/2013,10:40:00,1.475,1.48,1.47,1.47
3/15/2013,11:00:00,1.475,1.48,1.475,1.48
3/15/2013,11:10:00,1.48,1.48,1.4775,1.4775
3/15/2013,11:20:00,1.4775,1.48,1.4775,1.48
3/15/2013,11:30:00,1.48,1.48,1.48,1.48
3/15/2013,11:40:00,1.48,1.48,1.48,1.48
3/15/2013,11:50:00,1.4775,1.4775,1.4775,1.4775
3/15/2013,12:00:00,1.475,1.48,1.475,1.48
3/15/2013,12:10:00,1.4775,1.48,1.4775,1.48
3/15/2013,12:20:00,1.4775,1.4775,1.4775,1.4775
3/15/2013,12:30:00,1.4775,1.48,1.475,1.48
3/15/2013,12:40:00,1.475,1.48,1.475,1.48
3/15/2013,12:50:00,1.48,1.48,1.4775,1.4775
3/15/2013,13:00:00,1.4775,1.4775,1.4775,1.4775
3/15/2013,13:10:00,1.4775,1.48,1.475,1.48
3/15/2013,13:20:00,1.4775,1.4775,1.4775,1.4775
3/15/2013,13:30:00,1.4775,1.48,1.475,1.48
3/15/2013,13:40:00,1.48,1.48,1.4775,1.48
3/15/2013,13:50:00,1.485,1.485,1.485,1.485
3/15/2013,14:00:00,1.4875,1.49,1.4875,1.49
3/15/2013,14:10:00,1.495,1.495,1.49,1.495
3/15/2013,14:20:00,1.4925,1.495,1.49,1.4925
3/15/2013,14:30:00,1.49,1.49,1.4875,1.4875
3/15/2013,14:40:00,1.49,1.49,1.4875,1.49
3/15/2013,14:50:00,1.4875,1.4925,1.4875,1.49
3/15/2013,15:00:00,1.49,1.4925,1.49,1.49
3/15/2013,15:10:00,1.49,1.495,1.49,1.495
3/15/2013,15:20:00,1.4925,1.495,1.4925,1.4925
3/15/2013,15:30:00,1.495,1.4975,1.49,1.49
3/15/2013,15:40:00,1.49,1.5,1.49,1.5
3/15/2013,15:50:00,1.495,1.515,1.49,1.51
3/18/2013,10:00:00,1.485,1.495,1.475,1.495
3/18/2013,10:10:00,1.495,1.5,1.495,1.5
3/18/2013,10:20:00,1.5,1.5,1.4975,1.4975
3/18/2013,10:30:00,1.5,1.505,1.495,1.5
3/18/2013,10:40:00,1.5,1.505,1.49,1.49
3/18/2013,10:50:00,1.49,1.4925,1.49,1.4925
3/18/2013,11:00:00,1.49,1.49,1.49,1.49
3/18/2013,11:10:00,1.49,1.495,1.49,1.495
3/18/2013,11:20:00,1.4975,1.4975,1.4975,1.4975
3/18/2013,11:30:00,1.4975,1.4975,1.495,1.4975
3/18/2013,11:40:00,1.4975,1.4975,1.495,1.495
3/18/2013,11:50:00,1.4975,1.5025,1.495,1.5
3/18/2013,12:00:00,1.5,1.5,1.5,1.5
3/18/2013,12:10:00,1.5,1.5025,1.5,1.5
3/18/2013,12:20:00,1.5025,1.5025,1.5,1.5
3/18/2013,12:30:00,1.495,1.495,1.4925,1.495
3/18/2013,12:40:00,1.4975,1.4975,1.49,1.495
3/18/2013,12:50:00,1.495,1.497,1.495,1.497
3/18/2013,13:00:00,1.495,1.497,1.495,1.495
3/18/2013,13:10:00,1.495,1.4975,1.495,1.495
3/18/2013,13:20:00,1.4975,1.4975,1.495,1.495
3/18/2013,13:30:00,1.495,1.4975,1.495,1.4975
3/18/2013,13:40:00,1.4975,1.4975,1.495,1.497
3/18/2013,13:50:00,1.495,1.497,1.495,1.495
3/18/2013,14:00:00,1.495,1.4975,1.495,1.497
3/18/2013,14:10:00,1.495,1.495,1.495,1.495
3/18/2013,14:20:00,1.497,1.5,1.495,1.4975
3/18/2013,14:30:00,1.4975,1.5,1.495,1.4975
3/18/2013,14:40:00,1.4975,1.5,1.495,1.495
3/18/2013,14:50:00,1.495,1.5,1.495,1.495
3/18/2013,15:00:00,1.495,1.5,1.495,1.5
3/18/2013,15:10:00,1.5,1.5025,1.5,1.5025
3/18/2013,15:20:00,1.5,1.5025,1.495,1.495
3/18/2013,15:30:00,1.497,1.5,1.49,1.49
3/18/2013,15:40:00,1.49,1.495,1.48,1.495
3/18/2013,15:50:00,1.495,1.5,1.485,1.485
3/19/2013,10:00:00,1.5,1.515,1.5,1.505
3/19/2013,10:10:00,1.51,1.51,1.505,1.505
3/19/2013,10:20:00,1.505,1.51,1.505,1.505
3/19/2013,10:30:00,1.5075,1.51,1.49,1.495
3/19/2013,10:40:00,1.495,1.495,1.49,1.49
3/19/2013,10:50:00,1.49,1.5,1.49,1.5
3/19/2013,11:00:00,1.5,1.5,1.5,1.5
3/19/2013,11:10:00,1.5,1.51,1.5,1.51
3/19/2013,11:20:00,1.51,1.515,1.505,1.51
3/19/2013,11:30:00,1.51,1.52,1.51,1.515
3/19/2013,11:40:00,1.515,1.52,1.515,1.515
3/19/2013,11:50:00,1.515,1.52,1.515,1.515
3/19/2013,12:00:00,1.5125,1.52,1.512,1.515
3/19/2013,12:10:00,1.515,1.515,1.51,1.51
3/19/2013,12:20:00,1.512,1.5125,1.512,1.512
3/19/2013,12:30:00,1.51,1.51,1.5,1.5
3/19/2013,12:40:00,1.5,1.5,1.495,1.495
3/19/2013,12:50:00,1.495,1.505,1.495,1.495
3/19/2013,13:00:00,1.497,1.497,1.497,1.497
3/19/2013,13:10:00,1.497,1.4975,1.4875,1.49
3/19/2013,13:20:00,1.49,1.495,1.49,1.49
3/19/2013,13:30:00,1.492,1.492,1.492,1.492
3/19/2013,13:40:00,1.495,1.495,1.492,1.492
3/19/2013,13:50:00,1.495,1.495,1.4925,1.495
3/19/2013,14:00:00,1.497,1.497,1.4925,1.495
3/19/2013,14:10:00,1.4975,1.4975,1.497,1.4975
3/19/2013,14:20:00,1.495,1.497,1.495,1.495
3/19/2013,14:30:00,1.495,1.4975,1.495,1.4975
3/19/2013,14:40:00,1.4975,1.4975,1.49,1.49
3/19/2013,14:50:00,1.49,1.49,1.48,1.482
3/19/2013,15:00:00,1.48,1.482,1.48,1.48
3/19/2013,15:10:00,1.482,1.485,1.482,1.485
3/19/2013,15:20:00,1.482,1.482,1.475,1.48
3/19/2013,15:30:00,1.4775,1.48,1.475,1.477
3/19/2013,15:40:00,1.475,1.4775,1.475,1.4775
3/19/2013,15:50:00,1.475,1.48,1.47,1.47
3/20/2013,10:00:00,1.46,1.485,1.46,1.485
3/20/2013,10:10:00,1.475,1.475,1.47,1.47
3/20/2013,10:20:00,1.465,1.47,1.465,1.47
3/20/2013,10:30:00,1.465,1.47,1.46,1.462
3/20/2013,10:40:00,1.465,1.47,1.462,1.465
3/20/2013,10:50:00,1.465,1.465,1.462,1.465
3/20/2013,11:00:00,1.465,1.47,1.465,1.465
3/20/2013,11:10:00,1.465,1.47,1.465,1.465
3/20/2013,11:20:00,1.465,1.47,1.462,1.465
3/20/2013,11:30:00,1.465,1.465,1.465,1.465
3/20/2013,11:40:00,1.465,1.465,1.465,1.465
3/20/2013,11:50:00,1.465,1.465,1.46,1.465
3/20/2013,12:00:00,1.47,1.47,1.465,1.467
3/20/2013,12:10:00,1.4675,1.47,1.465,1.47
3/20/2013,12:20:00,1.4675,1.47,1.467,1.4675
3/20/2013,12:30:00,1.467,1.47,1.467,1.467
3/20/2013,12:40:00,1.4675,1.47,1.467,1.4675
3/20/2013,12:50:00,1.47,1.475,1.467,1.475
3/20/2013,13:00:00,1.4775,1.48,1.477,1.4775
3/20/2013,13:10:00,1.477,1.495,1.477,1.495
3/20/2013,13:20:00,1.492,1.5,1.492,1.4975
3/20/2013,13:30:00,1.4975,1.5,1.492,1.492
3/20/2013,13:40:00,1.492,1.5,1.492,1.495
3/20/2013,13:50:00,1.495,1.4975,1.495,1.495
3/20/2013,14:00:00,1.485,1.49,1.482,1.485
3/20/2013,14:10:00,1.487,1.49,1.485,1.485
3/20/2013,14:20:00,1.485,1.495,1.485,1.495
3/20/2013,14:30:00,1.49,1.495,1.485,1.495
3/20/2013,14:40:00,1.49,1.495,1.4875,1.492
3/20/2013,14:50:00,1.492,1.495,1.485,1.4875
3/20/2013,15:00:00,1.487,1.4875,1.4825,1.4825
3/20/2013,15:10:00,1.482,1.4875,1.48,1.4875
3/20/2013,15:20:00,1.4875,1.4925,1.485,1.485
3/20/2013,15:30:00,1.485,1.4925,1.485,1.485
3/20/2013,15:40:00,1.485,1.49,1.485,1.485
3/20/2013,15:50:00,1.48,1.485,1.475,1.48
3/21/2013,10:00:00,1.5,1.5,1.5,1.5
3/21/2013,10:10:00,1.49,1.495,1.49,1.495
3/21/2013,10:20:00,1.485,1.485,1.485,1.485
3/21/2013,10:30:00,1.49,1.49,1.4875,1.49
3/21/2013,10:40:00,1.495,1.495,1.495,1.495
3/21/2013,10:50:00,1.5,1.5,1.495,1.495
3/21/2013,11:00:00,1.49,1.49,1.49,1.49
3/21/2013,11:20:00,1.49,1.49,1.49,1.49
3/21/2013,11:30:00,1.49,1.49,1.49,1.49
3/21/2013,11:40:00,1.49,1.49,1.485,1.49
3/21/2013,11:50:00,1.49,1.49,1.49,1.49
3/21/2013,12:00:00,1.49,1.49,1.49,1.49
3/21/2013,12:10:00,1.49,1.49,1.485,1.485
3/21/2013,12:20:00,1.485,1.485,1.485,1.485
3/21/2013,12:30:00,1.485,1.49,1.485,1.49
3/21/2013,12:40:00,1.4825,1.4825,1.475,1.48
3/21/2013,12:50:00,1.48,1.48,1.48,1.48
3/21/2013,13:00:00,1.4775,1.48,1.4775,1.48
3/21/2013,13:10:00,1.48,1.48,1.48,1.48
3/21/2013,13:20:00,1.48,1.48,1.48,1.48
3/21/2013,13:30:00,1.48,1.48,1.48,1.48
3/21/2013,13:40:00,1.48,1.48,1.4775,1.4775
3/21/2013,13:50:00,1.4775,1.4775,1.4775,1.4775
3/21/2013,14:00:00,1.4775,1.48,1.4775,1.48
3/21/2013,14:10:00,1.48,1.48,1.48,1.48
3/21/2013,14:20:00,1.48,1.48,1.48,1.48
3/21/2013,14:40:00,1.485,1.485,1.48,1.48
3/21/2013,14:50:00,1.48,1.4825,1.48,1.4825
3/21/2013,15:00:00,1.48,1.48,1.48,1.48
3/21/2013,15:10:00,1.4825,1.4825,1.48,1.4825
3/21/2013,15:20:00,1.48,1.4825,1.48,1.4825
3/21/2013,15:30:00,1.4825,1.485,1.48,1.48
3/21/2013,15:40:00,1.475,1.485,1.475,1.4825
3/21/2013,15:50:00,1.4825,1.485,1.48,1.485
3/22/2013,10:00:00,1.485,1.485,1.47,1.475
3/22/2013,10:10:00,1.475,1.4775,1.475,1.475
3/22/2013,10:20:00,1.475,1.4775,1.47,1.4725
3/22/2013,10:30:00,1.47,1.475,1.47,1.47
3/22/2013,10:40:00,1.47,1.4725,1.47,1.47
3/22/2013,10:50:00,1.47,1.4725,1.465,1.47
3/22/2013,11:00:00,1.47,1.475,1.47,1.475
3/22/2013,11:10:00,1.4725,1.4725,1.47,1.47
3/22/2013,11:20:00,1.4725,1.475,1.4725,1.4725
3/22/2013,11:30:00,1.47,1.4725,1.47,1.47
3/22/2013,11:40:00,1.47,1.47,1.47,1.47
3/22/2013,11:50:00,1.47,1.47,1.465,1.465
3/22/2013,12:00:00,1.465,1.47,1.4625,1.465
3/22/2013,12:10:00,1.465,1.467,1.465,1.465
3/22/2013,12:20:00,1.465,1.467,1.465,1.465
3/22/2013,12:30:00,1.467,1.467,1.465,1.465
3/22/2013,12:40:00,1.465,1.47,1.465,1.465
3/22/2013,12:50:00,1.465,1.4675,1.465,1.467
3/22/2013,13:00:00,1.465,1.4675,1.465,1.467
3/22/2013,13:10:00,1.465,1.47,1.465,1.465
3/22/2013,13:20:00,1.465,1.4675,1.465,1.4675
3/22/2013,13:30:00,1.465,1.4675,1.465,1.465
3/22/2013,13:40:00,1.4675,1.47,1.4625,1.47
3/22/2013,13:50:00,1.465,1.47,1.465,1.47
3/22/2013,14:00:00,1.4675,1.475,1.467,1.472
3/22/2013,14:10:00,1.475,1.475,1.47,1.4725
3/22/2013,14:20:00,1.4725,1.475,1.465,1.467
3/22/2013,14:30:00,1.465,1.47,1.46,1.465
3/22/2013,14:40:00,1.465,1.465,1.46,1.465
3/22/2013,14:50:00,1.46,1.465,1.46,1.462
3/22/2013,15:00:00,1.465,1.47,1.465,1.465
3/22/2013,15:10:00,1.4675,1.47,1.46,1.4625
3/22/2013,15:20:00,1.46,1.47,1.46,1.4675
3/22/2013,15:30:00,1.4675,1.47,1.465,1.4675
3/22/2013,15:40:00,1.4675,1.47,1.467,1.4675
3/22/2013,15:50:00,1.4675,1.47,1.467,1.4675
3/25/2013,10:00:00,1.465,1.465,1.465,1.465
3/25/2013,10:10:00,1.465,1.47,1.4625,1.47
3/25/2013,10:20:00,1.47,1.475,1.465,1.4675
3/25/2013,10:30:00,1.465,1.47,1.465,1.465
3/25/2013,10:40:00,1.47,1.47,1.4625,1.465
3/25/2013,11:00:00,1.465,1.465,1.46,1.46
3/25/2013,11:10:00,1.4625,1.4625,1.46,1.46
3/25/2013,11:20:00,1.46,1.46,1.455,1.46
3/25/2013,11:30:00,1.46,1.46,1.46,1.46
3/25/2013,11:40:00,1.4575,1.4575,1.4575,1.4575
3/25/2013,11:50:00,1.4575,1.46,1.455,1.4575
3/25/2013,12:00:00,1.4575,1.4575,1.4575,1.4575
3/25/2013,12:10:00,1.455,1.4575,1.455,1.4575
3/25/2013,12:20:00,1.455,1.455,1.45,1.45
3/25/2013,12:30:00,1.4525,1.4525,1.45,1.45
3/25/2013,12:40:00,1.45,1.4525,1.45,1.4525
3/25/2013,12:50:00,1.4525,1.4525,1.45,1.45
3/25/2013,13:00:00,1.45,1.45,1.44,1.44
3/25/2013,13:10:00,1.44,1.44,1.435,1.435
3/25/2013,13:20:00,1.4375,1.4375,1.4375,1.4375
3/25/2013,13:30:00,1.4375,1.44,1.435,1.435
3/25/2013,13:40:00,1.435,1.4375,1.425,1.425
3/25/2013,13:50:00,1.425,1.425,1.415,1.425
3/25/2013,14:00:00,1.425,1.43,1.425,1.4275
3/25/2013,14:10:00,1.425,1.425,1.425,1.425
3/25/2013,14:20:00,1.4225,1.4275,1.4225,1.4275
3/25/2013,14:30:00,1.43,1.43,1.425,1.425
3/25/2013,14:40:00,1.425,1.425,1.425,1.425
3/25/2013,14:50:00,1.425,1.43,1.425,1.43
3/25/2013,15:00:00,1.4275,1.43,1.425,1.425
3/25/2013,15:10:00,1.425,1.43,1.425,1.425
3/25/2013,15:20:00,1.4275,1.4275,1.425,1.425
3/25/2013,15:30:00,1.425,1.425,1.42,1.425
3/25/2013,15:40:00,1.4225,1.425,1.415,1.425
3/25/2013,15:50:00,1.42,1.43,1.415,1.43
3/26/2013,10:00:00,1.445,1.445,1.43,1.43
3/26/2013,10:10:00,1.435,1.455,1.435,1.44
3/26/2013,10:20:00,1.445,1.445,1.44,1.445
3/26/2013,10:30:00,1.4425,1.45,1.44,1.4425
3/26/2013,10:40:00,1.445,1.4475,1.44,1.44
3/26/2013,10:50:00,1.44,1.44,1.4375,1.4375
3/26/2013,11:00:00,1.4375,1.44,1.4375,1.44
3/26/2013,11:10:00,1.4375,1.44,1.435,1.44
3/26/2013,11:20:00,1.4375,1.44,1.435,1.44
3/26/2013,11:30:00,1.435,1.44,1.435,1.44
3/26/2013,11:40:00,1.4375,1.44,1.435,1.44
3/26/2013,11:50:00,1.44,1.44,1.44,1.44
3/26/2013,12:20:00,1.4375,1.4375,1.4375,1.4375
3/26/2013,12:40:00,1.435,1.4475,1.435,1.4425
3/26/2013,12:50:00,1.4425,1.4425,1.4425,1.4425
3/26/2013,13:00:00,1.4425,1.445,1.44,1.4425
3/26/2013,13:10:00,1.4425,1.4425,1.435,1.4425
3/26/2013,13:20:00,1.445,1.445,1.4425,1.4425
3/26/2013,13:30:00,1.442,1.442,1.44,1.44
3/26/2013,13:40:00,1.44,1.44,1.435,1.4375
3/26/2013,13:50:00,1.4375,1.445,1.4375,1.442
3/26/2013,14:00:00,1.445,1.455,1.445,1.45
3/26/2013,14:10:00,1.455,1.455,1.45,1.452
3/26/2013,14:20:00,1.4525,1.4525,1.445,1.447
3/26/2013,14:30:00,1.447,1.45,1.447,1.45
3/26/2013,14:40:00,1.45,1.455,1.4475,1.4525
3/26/2013,14:50:00,1.4525,1.46,1.452,1.455
3/26/2013,15:00:00,1.455,1.4575,1.452,1.455
3/26/2013,15:10:00,1.45,1.4525,1.45,1.452
3/26/2013,15:20:00,1.45,1.4525,1.45,1.4525
3/26/2013,15:30:00,1.452,1.455,1.45,1.4525
3/26/2013,15:40:00,1.4525,1.455,1.452,1.455
3/26/2013,15:50:00,1.4525,1.455,1.45,1.45
3/27/2013,10:00:00,1.435,1.4525,1.435,1.435
3/27/2013,10:10:00,1.44,1.445,1.4375,1.445
3/27/2013,10:20:00,1.445,1.445,1.44,1.44
3/27/2013,10:30:00,1.44,1.44,1.4325,1.435
3/27/2013,10:40:00,1.4325,1.4325,1.43,1.4325
3/27/2013,10:50:00,1.4325,1.4325,1.4325,1.4325
3/27/2013,11:00:00,1.4325,1.4325,1.43,1.4325
3/27/2013,11:10:00,1.4325,1.4325,1.43,1.4325
3/27/2013,11:20:00,1.4325,1.4325,1.43,1.4325
3/27/2013,11:30:00,1.4325,1.4375,1.4325,1.4375
3/27/2013,11:40:00,1.4375,1.4375,1.43,1.4325
3/27/2013,11:50:00,1.4325,1.4325,1.43,1.4325
3/27/2013,12:00:00,1.4325,1.435,1.43,1.4325
3/27/2013,12:10:00,1.4325,1.4325,1.43,1.4325
3/27/2013,12:20:00,1.4325,1.435,1.43,1.4325
3/27/2013,12:30:00,1.43,1.4375,1.43,1.4375
3/27/2013,12:40:00,1.4375,1.45,1.435,1.4475
3/27/2013,12:50:00,1.4475,1.4475,1.445,1.4475
3/27/2013,13:00:00,1.445,1.45,1.442,1.4425
3/27/2013,13:10:00,1.4425,1.45,1.4425,1.45
3/27/2013,13:20:00,1.45,1.4575,1.4475,1.455
3/27/2013,13:30:00,1.4525,1.4525,1.4425,1.4475
3/27/2013,13:40:00,1.445,1.445,1.44,1.4425
3/27/2013,13:50:00,1.4425,1.4425,1.435,1.4375
3/27/2013,14:00:00,1.4375,1.4375,1.435,1.4375
3/27/2013,14:10:00,1.4375,1.4425,1.435,1.4375
3/27/2013,14:20:00,1.4375,1.4375,1.435,1.437
3/27/2013,14:30:00,1.4375,1.4375,1.4325,1.4375
3/27/2013,14:40:00,1.437,1.4375,1.435,1.4375
3/27/2013,14:50:00,1.4375,1.44,1.435,1.4375
3/27/2013,15:00:00,1.435,1.4375,1.4325,1.4375
3/27/2013,15:10:00,1.435,1.4375,1.432,1.435
3/27/2013,15:20:00,1.4325,1.437,1.4325,1.4325
3/27/2013,15:30:00,1.4325,1.435,1.43,1.435
3/27/2013,15:40:00,1.43,1.4375,1.43,1.4375
3/27/2013,15:50:00,1.4375,1.4375,1.43,1.4325
3/28/2013,10:00:00,1.435,1.435,1.435,1.435
3/28/2013,10:10:00,1.44,1.44,1.43,1.4325
3/28/2013,10:20:00,1.435,1.435,1.435,1.435
3/28/2013,10:30:00,1.4375,1.44,1.4375,1.44
3/28/2013,10:40:00,1.4425,1.445,1.435,1.435
3/28/2013,11:00:00,1.44,1.44,1.4375,1.44
3/28/2013,11:10:00,1.4375,1.4375,1.4375,1.4375
3/28/2013,11:20:00,1.4375,1.44,1.4375,1.44
3/28/2013,11:30:00,1.44,1.44,1.4375,1.4375
3/28/2013,11:40:00,1.4375,1.44,1.4375,1.4375
3/28/2013,11:50:00,1.4375,1.44,1.435,1.44
3/28/2013,12:00:00,1.435,1.44,1.435,1.4375
3/28/2013,12:10:00,1.4375,1.44,1.43,1.43
3/28/2013,12:20:00,1.4325,1.435,1.43,1.43
3/28/2013,12:30:00,1.43,1.4325,1.43,1.43
3/28/2013,12:40:00,1.43,1.43,1.425,1.4275
3/28/2013,12:50:00,1.4275,1.43,1.4275,1.4275
3/28/2013,13:00:00,1.4275,1.4275,1.4275,1.4275
3/28/2013,13:10:00,1.425,1.425,1.425,1.425
3/28/2013,13:20:00,1.4275,1.43,1.425,1.43
3/28/2013,13:30:00,1.4325,1.4325,1.43,1.43
3/28/2013,13:40:00,1.435,1.435,1.435,1.435
3/28/2013,13:50:00,1.435,1.435,1.43,1.4325
3/28/2013,14:00:00,1.435,1.435,1.43,1.43
3/28/2013,14:10:00,1.435,1.435,1.43,1.43
3/28/2013,14:20:00,1.43,1.43,1.43,1.43
3/28/2013,14:30:00,1.43,1.43,1.43,1.43
3/28/2013,14:40:00,1.43,1.43,1.43,1.43
3/28/2013,14:50:00,1.43,1.4325,1.43,1.4325
3/28/2013,15:00:00,1.43,1.4325,1.43,1.43
3/28/2013,15:10:00,1.43,1.435,1.425,1.4275
3/28/2013,15:20:00,1.43,1.43,1.425,1.425
3/28/2013,15:30:00,1.425,1.43,1.425,1.4275
3/28/2013,15:40:00,1.4275,1.43,1.4275,1.43
3/28/2013,15:50:00,1.43,1.435,1.425,1.425
4/2/2013,10:00:00,1.425,1.435,1.425,1.435
4/2/2013,10:10:00,1.43,1.44,1.43,1.435
4/2/2013,10:20:00,1.435,1.44,1.435,1.44
4/2/2013,10:30:00,1.435,1.44,1.435,1.435
4/2/2013,10:40:00,1.435,1.44,1.43,1.435
4/2/2013,10:50:00,1.44,1.445,1.44,1.445
4/2/2013,11:00:00,1.44,1.44,1.44,1.44
4/2/2013,11:10:00,1.44,1.445,1.44,1.44
4/2/2013,11:30:00,1.44,1.4425,1.44,1.44
4/2/2013,11:40:00,1.445,1.45,1.44,1.445
4/2/2013,11:50:00,1.445,1.445,1.445,1.445
4/2/2013,12:00:00,1.445,1.445,1.445,1.445
4/2/2013,12:10:00,1.44,1.445,1.44,1.445
4/2/2013,12:20:00,1.445,1.445,1.445,1.445
4/2/2013,12:30:00,1.445,1.445,1.4425,1.4425
4/2/2013,12:40:00,1.44,1.445,1.44,1.445
4/2/2013,12:50:00,1.445,1.445,1.445,1.445
4/2/2013,13:00:00,1.445,1.445,1.44,1.44
4/2/2013,13:20:00,1.44,1.44,1.4375,1.4375
4/2/2013,13:30:00,1.44,1.445,1.4375,1.445
4/2/2013,13:40:00,1.44,1.44,1.44,1.44
4/2/2013,13:50:00,1.44,1.445,1.4375,1.445
4/3/2013,14:00:00,1.435,1.435,1.435,1.435
4/3/2013,14:10:00,1.435,1.435,1.435,1.435
4/3/2013,14:20:00,1.435,1.435,1.43,1.435
4/3/2013,14:30:00,1.4325,1.435,1.43,1.435
4/3/2013,14:40:00,1.435,1.435,1.435,1.435
4/3/2013,14:50:00,1.44,1.4425,1.435,1.44
4/3/2013,15:00:00,1.44,1.44,1.435,1.4375
4/3/2013,15:10:00,1.44,1.4425,1.44,1.44
4/3/2013,15:20:00,1.44,1.44,1.435,1.44
4/3/2013,15:30:00,1.44,1.44,1.435,1.4375
4/3/2013,15:40:00,1.44,1.44,1.435,1.44
4/3/2013,15:50:00,1.44,1.44,1.435,1.435
4/4/2013,10:00:00,1.44,1.44,1.43,1.4325
4/4/2013,10:10:00,1.44,1.44,1.435,1.435
4/4/2013,10:20:00,1.44,1.44,1.435,1.435
4/4/2013,10:30:00,1.43,1.4375,1.43,1.435
4/4/2013,10:40:00,1.4325,1.4375,1.432,1.435
4/4/2013,10:50:00,1.435,1.4375,1.43,1.435
4/4/2013,11:00:00,1.4325,1.4325,1.425,1.427
4/4/2013,11:10:00,1.4275,1.43,1.42,1.425
4/4/2013,11:20:00,1.425,1.4275,1.4225,1.425
4/4/2013,11:30:00,1.425,1.43,1.425,1.427
4/4/2013,11:40:00,1.4275,1.43,1.425,1.43
4/4/2013,11:50:00,1.427,1.43,1.427,1.427
4/4/2013,12:00:00,1.427,1.43,1.427,1.4275
4/4/2013,12:10:00,1.4275,1.43,1.4275,1.43
4/4/2013,12:20:00,1.4275,1.43,1.4275,1.43
4/4/2013,12:30:00,1.43,1.43,1.4275,1.43
4/4/2013,12:40:00,1.43,1.43,1.4275,1.43
4/4/2013,12:50:00,1.43,1.435,1.4275,1.4325
4/4/2013,13:00:00,1.432,1.4325,1.425,1.427
4/4/2013,13:10:00,1.427,1.43,1.425,1.427
4/4/2013,13:20:00,1.427,1.4325,1.425,1.43
4/4/2013,13:30:00,1.43,1.435,1.43,1.43
4/4/2013,13:40:00,1.43,1.435,1.43,1.43
4/4/2013,13:50:00,1.43,1.435,1.43,1.43
4/4/2013,14:00:00,1.43,1.437,1.43,1.437
4/4/2013,14:10:00,1.44,1.44,1.432,1.435
4/4/2013,14:20:00,1.432,1.435,1.432,1.435
4/4/2013,14:30:00,1.437,1.4375,1.432,1.435
4/4/2013,14:40:00,1.432,1.435,1.432,1.432
4/4/2013,14:50:00,1.435,1.435,1.432,1.432
4/4/2013,15:00:00,1.432,1.44,1.432,1.437
4/4/2013,15:10:00,1.437,1.445,1.437,1.437
4/4/2013,15:20:00,1.44,1.4425,1.437,1.442
4/4/2013,15:30:00,1.44,1.44,1.435,1.4375
4/4/2013,15:40:00,1.4375,1.44,1.437,1.44
4/4/2013,15:50:00,1.44,1.445,1.44,1.44
4/5/2013,10:00:00,1.44,1.445,1.43,1.43
4/5/2013,10:10:00,1.435,1.445,1.432,1.435
4/5/2013,10:20:00,1.44,1.44,1.437,1.437
4/5/2013,10:30:00,1.437,1.437,1.437,1.437
4/5/2013,10:40:00,1.437,1.44,1.435,1.44
4/5/2013,10:50:00,1.44,1.44,1.435,1.435
4/5/2013,11:00:00,1.435,1.435,1.43,1.43
4/5/2013,11:10:00,1.43,1.43,1.43,1.43
4/5/2013,11:20:00,1.43,1.43,1.425,1.425
4/5/2013,11:30:00,1.43,1.43,1.427,1.43
4/5/2013,11:40:00,1.427,1.435,1.427,1.43
4/5/2013,11:50:00,1.43,1.43,1.43,1.43
4/5/2013,12:10:00,1.435,1.435,1.435,1.435
4/5/2013,12:20:00,1.435,1.435,1.432,1.435
4/5/2013,12:30:00,1.43,1.435,1.43,1.435
4/5/2013,12:40:00,1.435,1.44,1.435,1.44
4/5/2013,12:50:00,1.437,1.44,1.437,1.44
4/5/2013,13:00:00,1.437,1.445,1.437,1.44
4/5/2013,13:10:00,1.44,1.44,1.44,1.44
4/5/2013,13:20:00,1.445,1.445,1.44,1.4425
4/5/2013,13:30:00,1.445,1.445,1.445,1.445
4/5/2013,13:40:00,1.44,1.44,1.44,1.44
4/5/2013,13:50:00,1.445,1.445,1.445,1.445
4/5/2013,14:00:00,1.445,1.445,1.445,1.445
4/5/2013,14:10:00,1.445,1.445,1.44,1.445
4/5/2013,14:20:00,1.445,1.445,1.445,1.445
4/5/2013,14:30:00,1.445,1.445,1.44,1.4425
4/5/2013,14:40:00,1.445,1.445,1.44,1.4425
4/5/2013,14:50:00,1.445,1.45,1.445,1.445
4/5/2013,15:00:00,1.45,1.45,1.45,1.45
4/5/2013,15:10:00,1.445,1.45,1.445,1.45
4/5/2013,15:20:00,1.45,1.45,1.445,1.445
4/5/2013,15:30:00,1.45,1.455,1.45,1.45
4/5/2013,15:40:00,1.4475,1.45,1.4475,1.45
4/5/2013,15:50:00,1.45,1.455,1.45,1.45
4/8/2013,10:00:00,1.45,1.45,1.44,1.4425
4/8/2013,10:20:00,1.4425,1.4425,1.4425,1.4425
4/8/2013,10:30:00,1.445,1.455,1.445,1.455
4/8/2013,10:40:00,1.45,1.45,1.445,1.445
4/8/2013,10:50:00,1.45,1.45,1.45,1.45
4/8/2013,11:00:00,1.445,1.445,1.445,1.445
4/8/2013,11:20:00,1.445,1.45,1.445,1.45
4/8/2013,11:30:00,1.45,1.45,1.445,1.4475
4/8/2013,11:40:00,1.445,1.45,1.445,1.45
4/8/2013,11:50:00,1.4475,1.4475,1.4475,1.4475
4/8/2013,12:00:00,1.4475,1.4475,1.4475,1.4475
4/8/2013,12:10:00,1.4475,1.4475,1.4475,1.4475
4/8/2013,12:20:00,1.4475,1.4475,1.4475,1.4475
4/8/2013,12:30:00,1.4475,1.4475,1.4475,1.4475
4/8/2013,12:40:00,1.4475,1.4475,1.4475,1.4475
4/8/2013,12:50:00,1.445,1.445,1.445,1.445
4/8/2013,13:00:00,1.4425,1.445,1.4425,1.445
4/8/2013,13:10:00,1.4425,1.4425,1.4425,1.4425
4/8/2013,13:20:00,1.4425,1.445,1.4425,1.445
4/8/2013,13:30:00,1.4425,1.4425,1.4425,1.4425
4/8/2013,13:40:00,1.4425,1.4425,1.4425,1.4425
4/8/2013,13:50:00,1.4425,1.4425,1.4425,1.4425
4/8/2013,14:00:00,1.445,1.445,1.445,1.445
4/8/2013,14:10:00,1.44,1.445,1.44,1.445
4/8/2013,14:20:00,1.445,1.445,1.445,1.445
4/8/2013,14:30:00,1.44,1.44,1.44,1.44
4/8/2013,14:50:00,1.44,1.44,1.44,1.44
4/8/2013,15:00:00,1.44,1.445,1.44,1.445
4/8/2013,15:10:00,1.4425,1.445,1.4425,1.445
4/8/2013,15:20:00,1.445,1.445,1.445,1.445
4/8/2013,15:30:00,1.445,1.445,1.445,1.445
4/8/2013,15:40:00,1.445,1.445,1.445,1.445
4/8/2013,15:50:00,1.445,1.45,1.445,1.45
4/9/2013,10:00:00,1.44,1.445,1.44,1.445
4/9/2013,10:20:00,1.4475,1.4475,1.4475,1.4475
4/9/2013,10:30:00,1.445,1.445,1.445,1.445
4/9/2013,10:40:00,1.445,1.445,1.44,1.44
4/9/2013,10:50:00,1.445,1.445,1.4425,1.445
4/9/2013,11:00:00,1.445,1.445,1.4425,1.4425
4/9/2013,11:10:00,1.44,1.44,1.44,1.44
4/9/2013,11:20:00,1.44,1.44,1.44,1.44
4/9/2013,11:30:00,1.435,1.44,1.435,1.44
4/9/2013,11:40:00,1.435,1.4375,1.435,1.4375
4/9/2013,11:50:00,1.4375,1.4375,1.4375,1.4375
4/9/2013,12:00:00,1.44,1.44,1.4375,1.4375
4/9/2013,12:10:00,1.4375,1.4375,1.4375,1.4375
4/9/2013,12:20:00,1.4375,1.44,1.435,1.4375
4/9/2013,12:30:00,1.435,1.435,1.43,1.435
4/9/2013,12:40:00,1.435,1.435,1.435,1.435
4/9/2013,12:50:00,1.435,1.44,1.4325,1.4325
4/9/2013,13:00:00,1.435,1.435,1.43,1.43
4/9/2013,13:10:00,1.435,1.435,1.4325,1.4325
4/9/2013,13:30:00,1.435,1.435,1.4325,1.4325
4/9/2013,13:40:00,1.435,1.435,1.435,1.435
4/9/2013,13:50:00,1.435,1.44,1.435,1.435
4/9/2013,14:00:00,1.435,1.435,1.435,1.435
4/9/2013,14:10:00,1.435,1.435,1.43,1.435
4/9/2013,14:20:00,1.43,1.43,1.43,1.43
4/9/2013,14:30:00,1.435,1.435,1.435,1.435
4/9/2013,14:40:00,1.435,1.435,1.4325,1.4325
4/9/2013,14:50:00,1.435,1.44,1.435,1.4375
4/9/2013,15:00:00,1.435,1.435,1.435,1.435
4/9/2013,15:10:00,1.435,1.435,1.432,1.432
4/9/2013,15:20:00,1.432,1.435,1.432,1.435
4/9/2013,15:30:00,1.43,1.435,1.43,1.432
4/9/2013,15:40:00,1.4325,1.44,1.43,1.44
4/9/2013,15:50:00,1.44,1.44,1.435,1.435
4/10/2013,10:00:00,1.435,1.435,1.425,1.43
4/10/2013,10:10:00,1.43,1.435,1.43,1.435
4/10/2013,10:20:00,1.43,1.435,1.43,1.43
4/10/2013,10:40:00,1.43,1.44,1.43,1.4375
4/10/2013,10:50:00,1.4375,1.4375,1.4375,1.4375
4/10/2013,11:00:00,1.44,1.44,1.4375,1.4375
4/10/2013,11:10:00,1.4375,1.445,1.435,1.435
4/10/2013,11:20:00,1.435,1.435,1.435,1.435
4/10/2013,11:30:00,1.435,1.435,1.435,1.435
4/10/2013,11:40:00,1.435,1.435,1.435,1.435
4/10/2013,12:00:00,1.435,1.44,1.435,1.435
4/10/2013,12:10:00,1.435,1.435,1.435,1.435
4/10/2013,12:20:00,1.435,1.435,1.435,1.435
4/10/2013,12:40:00,1.435,1.435,1.435,1.435
4/10/2013,12:50:00,1.43,1.43,1.43,1.43
4/10/2013,13:00:00,1.435,1.4375,1.435,1.4375
4/10/2013,13:10:00,1.4375,1.4375,1.4375,1.4375
4/10/2013,13:20:00,1.4375,1.4375,1.4375,1.4375
4/10/2013,13:30:00,1.4375,1.44,1.4375,1.4375
4/10/2013,13:40:00,1.4375,1.4375,1.4375,1.4375
4/10/2013,13:50:00,1.4375,1.4375,1.4375,1.4375
4/10/2013,14:00:00,1.4375,1.4375,1.4375,1.4375
4/10/2013,14:20:00,1.4375,1.4375,1.4375,1.4375
4/10/2013,14:30:00,1.4375,1.4375,1.4375,1.4375
4/10/2013,14:40:00,1.44,1.44,1.44,1.44
4/10/2013,14:50:00,1.44,1.445,1.44,1.445
4/10/2013,15:00:00,1.45,1.45,1.45,1.45
4/10/2013,15:10:00,1.45,1.45,1.44,1.44
4/10/2013,15:20:00,1.44,1.44,1.44,1.44
4/10/2013,15:30:00,1.44,1.44,1.44,1.44
4/10/2013,15:40:00,1.4375,1.445,1.4375,1.44
4/10/2013,15:50:00,1.44,1.44,1.44,1.44
4/11/2013,10:00:00,1.44,1.44,1.435,1.4375
4/11/2013,10:10:00,1.4375,1.4375,1.4375,1.4375
4/11/2013,10:20:00,1.44,1.44,1.435,1.435
4/11/2013,10:30:00,1.435,1.435,1.435,1.435
4/11/2013,10:50:00,1.437,1.44,1.437,1.44
4/11/2013,11:00:00,1.44,1.44,1.44,1.44
4/11/2013,11:20:00,1.44,1.445,1.44,1.445
4/11/2013,11:30:00,1.4425,1.445,1.4425,1.445
4/11/2013,11:40:00,1.445,1.445,1.44,1.44
4/11/2013,12:00:00,1.44,1.4475,1.4375,1.44
4/11/2013,12:10:00,1.4375,1.4375,1.4375,1.4375
4/11/2013,12:20:00,1.4375,1.44,1.4375,1.44
4/11/2013,12:40:00,1.44,1.44,1.44,1.44
4/11/2013,12:50:00,1.44,1.44,1.4375,1.44
4/11/2013,13:10:00,1.44,1.445,1.44,1.445
4/11/2013,13:20:00,1.44,1.44,1.435,1.44
4/11/2013,13:30:00,1.44,1.44,1.44,1.44
4/11/2013,13:40:00,1.445,1.445,1.4425,1.4425
4/11/2013,13:50:00,1.445,1.445,1.4425,1.4425
4/11/2013,14:00:00,1.4425,1.4425,1.4425,1.4425
4/11/2013,14:10:00,1.445,1.445,1.44,1.445
4/11/2013,14:20:00,1.445,1.445,1.445,1.445
4/11/2013,14:30:00,1.445,1.445,1.4425,1.4425
4/11/2013,14:50:00,1.445,1.4475,1.445,1.445
4/11/2013,15:00:00,1.445,1.445,1.445,1.445
4/11/2013,15:10:00,1.4425,1.4425,1.4425,1.4425
4/11/2013,15:20:00,1.445,1.445,1.4425,1.4425
4/11/2013,15:30:00,1.445,1.445,1.4425,1.445
4/11/2013,15:40:00,1.445,1.445,1.445,1.445
4/11/2013,15:50:00,1.445,1.445,1.4425,1.445
4/12/2013,10:00:00,1.445,1.45,1.445,1.445
4/12/2013,10:10:00,1.4425,1.445,1.4425,1.445
4/12/2013,10:20:00,1.4425,1.45,1.4425,1.45
4/12/2013,10:30:00,1.45,1.45,1.45,1.45
4/12/2013,10:40:00,1.45,1.45,1.445,1.45
4/12/2013,10:50:00,1.45,1.455,1.45,1.45
4/12/2013,11:00:00,1.45,1.45,1.45,1.45
4/12/2013,11:10:00,1.45,1.45,1.45,1.45
4/12/2013,11:20:00,1.45,1.45,1.45,1.45
4/12/2013,11:30:00,1.45,1.45,1.45,1.45
4/12/2013,11:40:00,1.45,1.45,1.44,1.45
4/12/2013,11:50:00,1.45,1.45,1.44,1.45
4/12/2013,12:00:00,1.45,1.455,1.45,1.45
4/12/2013,12:10:00,1.45,1.45,1.45,1.45
4/12/2013,12:20:00,1.4525,1.4525,1.4525,1.4525
4/12/2013,12:30:00,1.45,1.45,1.45,1.45
4/12/2013,12:40:00,1.45,1.45,1.45,1.45
4/12/2013,12:50:00,1.4525,1.4525,1.4525,1.4525
4/12/2013,13:00:00,1.4525,1.4525,1.45,1.45
4/12/2013,13:10:00,1.45,1.45,1.45,1.45
4/12/2013,13:20:00,1.45,1.455,1.45,1.455
4/12/2013,13:30:00,1.45,1.45,1.45,1.45
4/12/2013,13:40:00,1.45,1.45,1.45,1.45
4/12/2013,13:50:00,1.45,1.455,1.447,1.45
4/12/2013,14:00:00,1.4525,1.4525,1.45,1.45
4/12/2013,14:20:00,1.455,1.455,1.45,1.4525
4/12/2013,14:30:00,1.45,1.4525,1.45,1.45
4/12/2013,14:40:00,1.455,1.455,1.45,1.45
4/12/2013,14:50:00,1.45,1.45,1.45,1.45
4/12/2013,15:00:00,1.45,1.455,1.45,1.45
4/12/2013,15:10:00,1.45,1.45,1.45,1.45
4/12/2013,15:20:00,1.45,1.45,1.45,1.45
4/12/2013,15:30:00,1.45,1.455,1.45,1.45
4/12/2013,15:40:00,1.45,1.455,1.45,1.45
4/12/2013,15:50:00,1.4525,1.455,1.45,1.4525
4/15/2013,10:00:00,1.4525,1.4525,1.4525,1.4525
4/15/2013,10:10:00,1.45,1.45,1.445,1.45
4/15/2013,10:30:00,1.45,1.45,1.445,1.45
4/15/2013,10:40:00,1.45,1.45,1.45,1.45
4/15/2013,10:50:00,1.45,1.45,1.45,1.45
4/15/2013,11:00:00,1.45,1.45,1.45,1.45
4/15/2013,11:10:00,1.45,1.45,1.45,1.45
4/15/2013,11:20:00,1.452,1.452,1.45,1.45
4/15/2013,11:30:00,1.455,1.455,1.452,1.452
4/15/2013,11:40:00,1.452,1.452,1.45,1.45
4/15/2013,11:50:00,1.45,1.452,1.45,1.45
4/15/2013,12:00:00,1.4525,1.455,1.4525,1.455
4/15/2013,12:10:00,1.45,1.45,1.45,1.45
4/15/2013,12:20:00,1.45,1.45,1.45,1.45
4/15/2013,12:30:00,1.45,1.455,1.45,1.455
4/15/2013,12:40:00,1.45,1.45,1.45,1.45
4/15/2013,12:50:00,1.455,1.455,1.45,1.45
4/15/2013,13:00:00,1.45,1.45,1.45,1.45
4/15/2013,13:10:00,1.455,1.455,1.45,1.45
4/15/2013,13:20:00,1.45,1.45,1.45,1.45
4/15/2013,13:30:00,1.45,1.45,1.45,1.45
4/15/2013,13:40:00,1.455,1.455,1.45,1.455
4/15/2013,13:50:00,1.455,1.455,1.45,1.45
4/15/2013,14:00:00,1.455,1.455,1.45,1.45
4/15/2013,14:10:00,1.4525,1.455,1.4525,1.455
4/15/2013,14:20:00,1.45,1.4525,1.45,1.4525
4/15/2013,14:30:00,1.455,1.455,1.452,1.452
4/15/2013,14:40:00,1.452,1.4525,1.452,1.4525
4/15/2013,14:50:00,1.45,1.455,1.45,1.4525
4/15/2013,15:00:00,1.4525,1.455,1.4525,1.455
4/15/2013,15:10:00,1.45,1.4525,1.45,1.4525
4/15/2013,15:20:00,1.4525,1.455,1.45,1.455
4/15/2013,15:30:00,1.455,1.455,1.45,1.4525
4/15/2013,15:40:00,1.455,1.455,1.45,1.4525
4/15/2013,15:50:00,1.45,1.455,1.45,1.455
4/16/2013,10:00:00,1.445,1.455,1.445,1.455
4/16/2013,10:20:00,1.455,1.4575,1.455,1.455
4/16/2013,10:30:00,1.455,1.4575,1.455,1.455
4/16/2013,10:40:00,1.45,1.4525,1.45,1.452
4/16/2013,10:50:00,1.452,1.452,1.452,1.452
4/16/2013,11:00:00,1.452,1.452,1.45,1.45
4/16/2013,11:10:00,1.45,1.45,1.45,1.45
4/16/2013,11:20:00,1.452,1.455,1.45,1.45
4/16/2013,11:30:00,1.45,1.45,1.44,1.44
4/16/2013,11:40:00,1.442,1.45,1.442,1.445
4/16/2013,11:50:00,1.445,1.4475,1.445,1.445
4/16/2013,12:00:00,1.445,1.445,1.445,1.445
4/16/2013,12:10:00,1.445,1.4475,1.445,1.445
4/16/2013,12:30:00,1.442,1.4425,1.44,1.44
4/16/2013,12:40:00,1.4425,1.4425,1.44,1.442
4/16/2013,12:50:00,1.445,1.45,1.445,1.45
4/16/2013,13:10:00,1.452,1.455,1.45,1.45
4/16/2013,13:20:00,1.45,1.45,1.45,1.45
4/16/2013,13:30:00,1.452,1.46,1.452,1.455
4/16/2013,13:40:00,1.455,1.455,1.455,1.455
4/16/2013,13:50:00,1.4575,1.4575,1.455,1.457
4/16/2013,14:00:00,1.457,1.457,1.455,1.457
4/16/2013,14:10:00,1.46,1.46,1.455,1.455
4/16/2013,14:20:00,1.4575,1.4575,1.457,1.457
4/16/2013,14:30:00,1.46,1.46,1.457,1.457
4/16/2013,14:40:00,1.457,1.457,1.457,1.457
4/16/2013,14:50:00,1.457,1.46,1.455,1.455
4/16/2013,15:00:00,1.455,1.46,1.455,1.457
4/16/2013,15:10:00,1.457,1.46,1.455,1.46
4/16/2013,15:20:00,1.457,1.457,1.455,1.455
4/16/2013,15:30:00,1.455,1.4625,1.455,1.4625
4/16/2013,15:40:00,1.46,1.465,1.46,1.465
4/16/2013,15:50:00,1.465,1.47,1.465,1.47
4/17/2013,10:00:00,1.47,1.485,1.46,1.465
4/17/2013,10:10:00,1.465,1.465,1.465,1.465
4/17/2013,10:20:00,1.465,1.465,1.465,1.465
4/17/2013,10:30:00,1.4675,1.4675,1.4675,1.4675
4/17/2013,10:40:00,1.4675,1.47,1.4675,1.47
4/17/2013,10:50:00,1.4675,1.475,1.4675,1.475
4/17/2013,11:00:00,1.475,1.48,1.475,1.475
4/17/2013,11:10:00,1.47,1.4725,1.47,1.4725
4/17/2013,11:20:00,1.47,1.47,1.47,1.47
4/17/2013,11:30:00,1.47,1.47,1.4675,1.4675
4/17/2013,11:40:00,1.47,1.47,1.47,1.47
4/17/2013,11:50:00,1.47,1.475,1.47,1.4725
4/17/2013,12:10:00,1.4725,1.475,1.4725,1.4725
4/17/2013,12:20:00,1.47,1.4725,1.47,1.4725
4/17/2013,12:30:00,1.4725,1.475,1.47,1.475
4/17/2013,12:40:00,1.475,1.475,1.47,1.475
4/17/2013,12:50:00,1.475,1.475,1.475,1.475
4/17/2013,13:00:00,1.475,1.475,1.47,1.47
4/17/2013,13:10:00,1.47,1.47,1.47,1.47
4/17/2013,13:20:00,1.47,1.4725,1.47,1.4725
4/17/2013,13:30:00,1.47,1.47,1.47,1.47
4/17/2013,13:40:00,1.47,1.4725,1.47,1.47
4/17/2013,13:50:00,1.47,1.47,1.47,1.47
4/17/2013,14:00:00,1.475,1.475,1.4675,1.475
4/17/2013,14:10:00,1.47,1.475,1.47,1.475
4/17/2013,14:20:00,1.47,1.475,1.47,1.47
4/17/2013,14:30:00,1.47,1.475,1.47,1.475
4/17/2013,14:40:00,1.47,1.48,1.47,1.48
4/17/2013,14:50:00,1.4775,1.485,1.4775,1.485
4/17/2013,15:00:00,1.48,1.485,1.48,1.4825
4/17/2013,15:10:00,1.4825,1.4825,1.4775,1.48
4/17/2013,15:20:00,1.4775,1.48,1.475,1.48
4/17/2013,15:30:00,1.475,1.485,1.475,1.4825
4/17/2013,15:40:00,1.4825,1.485,1.48,1.48
4/17/2013,15:50:00,1.48,1.485,1.48,1.485
4/18/2013,10:00:00,1.48,1.4875,1.48,1.485
4/18/2013,10:30:00,1.485,1.49,1.485,1.49
4/18/2013,10:40:00,1.485,1.49,1.485,1.485
4/18/2013,10:50:00,1.4875,1.49,1.4875,1.49
4/18/2013,11:00:00,1.49,1.49,1.485,1.49
4/18/2013,11:10:00,1.4875,1.4875,1.485,1.485
4/18/2013,11:20:00,1.4875,1.4875,1.4875,1.4875
4/18/2013,11:30:00,1.4875,1.4875,1.485,1.4875
4/18/2013,11:40:00,1.4875,1.4875,1.485,1.4875
4/18/2013,11:50:00,1.485,1.4875,1.485,1.4875
4/18/2013,12:00:00,1.485,1.4875,1.485,1.4875
4/18/2013,12:10:00,1.485,1.49,1.485,1.485
4/18/2013,12:20:00,1.4875,1.49,1.485,1.4875
4/18/2013,12:30:00,1.4875,1.4875,1.485,1.485
4/18/2013,12:40:00,1.485,1.485,1.485,1.485
4/18/2013,12:50:00,1.485,1.485,1.4825,1.4825
4/18/2013,13:00:00,1.4825,1.485,1.4825,1.485
4/18/2013,13:10:00,1.485,1.485,1.485,1.485
4/18/2013,13:20:00,1.4825,1.485,1.4825,1.485
4/18/2013,13:30:00,1.4825,1.4825,1.4825,1.4825
4/18/2013,13:50:00,1.485,1.485,1.4825,1.485
4/18/2013,14:00:00,1.485,1.485,1.485,1.485
4/18/2013,14:10:00,1.485,1.485,1.485,1.485
4/18/2013,14:20:00,1.48,1.4825,1.475,1.475
4/18/2013,14:30:00,1.48,1.48,1.475,1.48
4/18/2013,14:40:00,1.4775,1.4775,1.475,1.4775
4/18/2013,14:50:00,1.475,1.48,1.475,1.475
4/18/2013,15:00:00,1.475,1.475,1.475,1.475
4/18/2013,15:10:00,1.4725,1.4725,1.4725,1.4725
4/18/2013,15:20:00,1.4725,1.4725,1.47,1.47
4/18/2013,15:30:00,1.47,1.4725,1.465,1.465
4/18/2013,15:40:00,1.4625,1.4625,1.46,1.46
4/18/2013,15:50:00,1.46,1.465,1.4575,1.465
4/19/2013,10:00:00,1.46,1.46,1.46,1.46
4/19/2013,10:10:00,1.46,1.46,1.46,1.46
4/19/2013,10:20:00,1.465,1.47,1.465,1.47
4/19/2013,10:30:00,1.475,1.475,1.475,1.475
4/19/2013,10:40:00,1.48,1.48,1.48,1.48
4/19/2013,10:50:00,1.48,1.48,1.48,1.48
4/19/2013,11:00:00,1.4775,1.4775,1.4775,1.4775
4/19/2013,11:10:00,1.475,1.48,1.475,1.48
4/19/2013,11:20:00,1.48,1.48,1.48,1.48
4/19/2013,11:30:00,1.48,1.48,1.48,1.48
4/19/2013,11:40:00,1.485,1.485,1.485,1.485
4/19/2013,11:50:00,1.48,1.48,1.48,1.48
4/19/2013,12:00:00,1.48,1.48,1.48,1.48
4/19/2013,12:10:00,1.48,1.48,1.48,1.48
4/19/2013,12:20:00,1.48,1.48,1.48,1.48
4/19/2013,12:30:00,1.48,1.48,1.48,1.48
4/19/2013,12:40:00,1.48,1.48,1.48,1.48
4/19/2013,12:50:00,1.48,1.48,1.48,1.48
4/19/2013,13:00:00,1.48,1.48,1.48,1.48
4/19/2013,13:10:00,1.48,1.48,1.475,1.475
4/19/2013,13:30:00,1.475,1.475,1.47,1.475
4/19/2013,13:40:00,1.475,1.475,1.475,1.475
4/19/2013,13:50:00,1.475,1.475,1.475,1.475
4/19/2013,14:00:00,1.475,1.475,1.475,1.475
4/19/2013,14:10:00,1.47,1.475,1.47,1.475
4/19/2013,14:20:00,1.475,1.48,1.475,1.48
4/19/2013,14:30:00,1.48,1.48,1.48,1.48
4/19/2013,14:40:00,1.48,1.48,1.48,1.48
4/19/2013,14:50:00,1.48,1.485,1.48,1.485
4/19/2013,15:00:00,1.485,1.4875,1.485,1.485
4/19/2013,15:10:00,1.4875,1.495,1.4875,1.495
4/19/2013,15:20:00,1.495,1.5,1.485,1.485
4/19/2013,15:30:00,1.49,1.495,1.49,1.495
4/19/2013,15:40:00,1.495,1.5,1.495,1.495
4/19/2013,15:50:00,1.5,1.5,1.49,1.49
4/22/2013,10:00:00,1.51,1.515,1.505,1.505
4/22/2013,10:10:00,1.51,1.51,1.51,1.51
4/22/2013,10:30:00,1.515,1.52,1.515,1.515
4/22/2013,10:40:00,1.515,1.515,1.51,1.51
4/22/2013,10:50:00,1.505,1.51,1.505,1.51
4/22/2013,11:00:00,1.505,1.505,1.505,1.505
4/22/2013,11:10:00,1.5,1.5,1.5,1.5
4/22/2013,11:20:00,1.505,1.505,1.505,1.505
4/22/2013,11:30:00,1.505,1.51,1.505,1.51
4/22/2013,11:40:00,1.505,1.505,1.505,1.505
4/22/2013,11:50:00,1.5,1.505,1.5,1.505
4/22/2013,12:00:00,1.505,1.505,1.495,1.5
4/22/2013,12:10:00,1.497,1.4975,1.49,1.49
4/22/2013,12:20:00,1.49,1.49,1.49,1.49
4/22/2013,12:30:00,1.495,1.4975,1.495,1.4975
4/22/2013,12:40:00,1.5,1.5,1.495,1.495
4/22/2013,12:50:00,1.5,1.5,1.495,1.495
4/22/2013,13:00:00,1.5,1.5,1.5,1.5
4/22/2013,13:10:00,1.497,1.497,1.495,1.495
4/22/2013,13:20:00,1.495,1.497,1.495,1.497
4/22/2013,13:30:00,1.497,1.497,1.495,1.495
4/22/2013,13:40:00,1.497,1.497,1.495,1.495
4/22/2013,13:50:00,1.497,1.497,1.497,1.497
4/22/2013,14:00:00,1.495,1.495,1.495,1.495
4/22/2013,14:10:00,1.497,1.497,1.497,1.497
4/22/2013,14:20:00,1.495,1.495,1.495,1.495
4/22/2013,14:30:00,1.495,1.495,1.495,1.495
4/22/2013,14:40:00,1.497,1.497,1.4925,1.4925
4/22/2013,14:50:00,1.4925,1.495,1.492,1.495
4/22/2013,15:10:00,1.495,1.5,1.4925,1.5
4/22/2013,15:20:00,1.495,1.495,1.495,1.495
4/22/2013,15:30:00,1.5,1.505,1.5,1.5
4/22/2013,15:40:00,1.495,1.505,1.495,1.497
4/22/2013,15:50:00,1.5,1.5,1.4975,1.4975
4/23/2013,10:00:00,1.5,1.51,1.495,1.51
4/23/2013,10:10:00,1.51,1.51,1.51,1.51
4/23/2013,10:20:00,1.505,1.505,1.505,1.505
4/23/2013,10:30:00,1.51,1.51,1.51,1.51
4/23/2013,10:40:00,1.5125,1.5125,1.51,1.51
4/23/2013,10:50:00,1.51,1.51,1.51,1.51
4/23/2013,11:00:00,1.515,1.515,1.515,1.515
4/23/2013,11:10:00,1.51,1.51,1.505,1.51
4/23/2013,11:20:00,1.51,1.51,1.505,1.505
4/23/2013,11:30:00,1.51,1.51,1.51,1.51
4/23/2013,11:40:00,1.51,1.51,1.505,1.505
4/23/2013,11:50:00,1.51,1.51,1.51,1.51
4/23/2013,12:00:00,1.515,1.515,1.512,1.512
4/23/2013,12:10:00,1.51,1.51,1.51,1.51
4/23/2013,12:20:00,1.515,1.515,1.5125,1.5125
4/23/2013,12:30:00,1.51,1.51,1.51,1.51
4/23/2013,12:40:00,1.51,1.51,1.51,1.51
4/23/2013,12:50:00,1.505,1.51,1.505,1.51
4/23/2013,13:10:00,1.5075,1.5075,1.505,1.505
4/23/2013,13:20:00,1.51,1.51,1.51,1.51
4/23/2013,13:30:00,1.505,1.51,1.505,1.51
4/23/2013,13:40:00,1.51,1.51,1.51,1.51
4/23/2013,13:50:00,1.5075,1.51,1.5075,1.51
4/23/2013,14:00:00,1.51,1.51,1.51,1.51
4/23/2013,14:10:00,1.51,1.51,1.51,1.51
4/23/2013,14:20:00,1.505,1.5075,1.505,1.5075
4/23/2013,14:30:00,1.5075,1.5075,1.505,1.505
4/23/2013,14:40:00,1.5075,1.5075,1.5075,1.5075
4/23/2013,14:50:00,1.505,1.5075,1.505,1.5075
4/23/2013,15:00:00,1.505,1.51,1.505,1.5075
4/23/2013,15:10:00,1.51,1.51,1.5075,1.5075
4/23/2013,15:20:00,1.5075,1.51,1.5075,1.51
4/23/2013,15:30:00,1.51,1.515,1.51,1.515
4/23/2013,15:40:00,1.515,1.515,1.515,1.515
4/23/2013,15:50:00,1.52,1.525,1.515,1.525
4/24/2013,10:00:00,1.52,1.52,1.51,1.515
4/24/2013,10:20:00,1.5175,1.52,1.5175,1.52
4/24/2013,10:30:00,1.52,1.53,1.52,1.53
4/24/2013,10:40:00,1.5325,1.5325,1.525,1.53
4/24/2013,10:50:00,1.53,1.5325,1.53,1.5325
4/24/2013,11:00:00,1.5325,1.5325,1.525,1.525
4/24/2013,11:10:00,1.525,1.53,1.525,1.53
4/24/2013,11:20:00,1.535,1.535,1.53,1.535
4/24/2013,11:30:00,1.535,1.54,1.535,1.5375
4/24/2013,11:40:00,1.5375,1.54,1.535,1.535
4/24/2013,11:50:00,1.54,1.54,1.54,1.54
4/24/2013,12:00:00,1.54,1.54,1.54,1.54
4/24/2013,12:10:00,1.54,1.54,1.54,1.54
4/24/2013,12:20:00,1.54,1.54,1.535,1.54
4/24/2013,12:30:00,1.535,1.54,1.535,1.54
4/24/2013,12:40:00,1.54,1.54,1.53,1.53
4/24/2013,12:50:00,1.535,1.535,1.5325,1.535
4/24/2013,13:40:00,1.535,1.535,1.535,1.535
4/24/2013,13:50:00,1.54,1.54,1.5375,1.54
4/24/2013,14:00:00,1.54,1.54,1.54,1.54
4/24/2013,14:10:00,1.54,1.54,1.54,1.54
4/24/2013,14:20:00,1.54,1.54,1.535,1.54
4/24/2013,14:30:00,1.54,1.54,1.5375,1.54
4/24/2013,14:40:00,1.54,1.55,1.54,1.545
4/24/2013,14:50:00,1.55,1.55,1.55,1.55
4/24/2013,15:00:00,1.55,1.55,1.5475,1.55
4/24/2013,15:10:00,1.55,1.55,1.55,1.55
4/24/2013,15:20:00,1.55,1.56,1.55,1.55
4/24/2013,15:30:00,1.55,1.55,1.55,1.55
4/24/2013,15:40:00,1.55,1.555,1.55,1.555
4/24/2013,15:50:00,1.555,1.555,1.55,1.555
4/26/2013,10:00:00,1.555,1.565,1.545,1.55
4/26/2013,10:10:00,1.555,1.565,1.54,1.54
4/26/2013,10:20:00,1.545,1.555,1.545,1.55
4/26/2013,10:30:00,1.55,1.55,1.55,1.55
4/26/2013,10:40:00,1.545,1.545,1.535,1.535
4/26/2013,10:50:00,1.535,1.535,1.535,1.535
4/26/2013,11:00:00,1.535,1.54,1.535,1.54
4/26/2013,11:10:00,1.54,1.55,1.54,1.55
4/26/2013,11:20:00,1.55,1.55,1.545,1.55
4/26/2013,11:30:00,1.55,1.55,1.53,1.53
4/26/2013,11:40:00,1.53,1.53,1.53,1.53
4/26/2013,11:50:00,1.53,1.54,1.53,1.535
4/26/2013,12:00:00,1.5325,1.535,1.53,1.535
4/26/2013,12:10:00,1.535,1.535,1.53,1.535
4/26/2013,12:20:00,1.535,1.535,1.53,1.535
4/26/2013,12:30:00,1.535,1.535,1.5325,1.535
4/26/2013,12:40:00,1.535,1.54,1.5325,1.537
4/26/2013,12:50:00,1.54,1.54,1.535,1.54
4/26/2013,13:00:00,1.54,1.545,1.54,1.542
4/26/2013,13:10:00,1.545,1.545,1.545,1.545
4/26/2013,13:20:00,1.545,1.55,1.545,1.55
4/26/2013,13:30:00,1.547,1.555,1.547,1.5475
4/26/2013,13:40:00,1.545,1.5475,1.545,1.5475
4/26/2013,13:50:00,1.545,1.55,1.545,1.55
4/26/2013,14:00:00,1.545,1.5475,1.535,1.5375
4/26/2013,14:10:00,1.535,1.535,1.53,1.535
4/26/2013,14:20:00,1.5375,1.5375,1.535,1.535
4/26/2013,14:30:00,1.5375,1.54,1.535,1.54
4/26/2013,14:40:00,1.545,1.55,1.537,1.54
4/26/2013,14:50:00,1.54,1.545,1.54,1.545
4/26/2013,15:00:00,1.54,1.54,1.53,1.535
4/26/2013,15:10:00,1.535,1.535,1.535,1.535
4/26/2013,15:20:00,1.54,1.54,1.53,1.53
4/26/2013,15:30:00,1.5275,1.5275,1.515,1.52
4/26/2013,15:40:00,1.52,1.525,1.52,1.52
4/26/2013,15:50:00,1.52,1.53,1.52,1.53
4/29/2013,10:00:00,1.54,1.545,1.535,1.535
4/29/2013,10:10:00,1.535,1.545,1.535,1.535
4/29/2013,10:20:00,1.535,1.54,1.535,1.54
4/29/2013,10:30:00,1.535,1.535,1.535,1.535
4/29/2013,10:40:00,1.535,1.54,1.535,1.535
4/29/2013,10:50:00,1.54,1.545,1.54,1.545
4/29/2013,11:00:00,1.545,1.545,1.545,1.545
4/29/2013,11:10:00,1.545,1.55,1.54,1.54
4/29/2013,11:20:00,1.545,1.55,1.545,1.545
4/29/2013,11:30:00,1.5425,1.545,1.542,1.545
4/29/2013,11:40:00,1.5425,1.55,1.5425,1.55
4/29/2013,11:50:00,1.55,1.55,1.547,1.55
4/29/2013,12:00:00,1.55,1.55,1.55,1.55
4/29/2013,12:10:00,1.547,1.55,1.547,1.55
4/29/2013,12:20:00,1.55,1.5525,1.547,1.55
4/29/2013,12:30:00,1.545,1.545,1.545,1.545
4/29/2013,12:40:00,1.55,1.55,1.547,1.55
4/29/2013,12:50:00,1.55,1.55,1.547,1.55
4/29/2013,13:00:00,1.55,1.555,1.55,1.552
4/29/2013,13:10:00,1.555,1.5575,1.555,1.555
4/29/2013,13:20:00,1.555,1.555,1.5525,1.555
4/29/2013,13:30:00,1.5525,1.555,1.5525,1.555
4/29/2013,13:40:00,1.555,1.555,1.55,1.55
4/29/2013,13:50:00,1.545,1.55,1.545,1.547
4/29/2013,14:00:00,1.545,1.545,1.545,1.545
4/29/2013,14:10:00,1.545,1.545,1.542,1.545
4/29/2013,14:20:00,1.545,1.545,1.545,1.545
4/29/2013,14:30:00,1.545,1.5475,1.545,1.545
4/29/2013,14:40:00,1.5475,1.5475,1.547,1.547
4/29/2013,14:50:00,1.55,1.55,1.547,1.547
4/29/2013,15:00:00,1.547,1.55,1.547,1.55
4/29/2013,15:10:00,1.55,1.55,1.5475,1.55
4/29/2013,15:20:00,1.552,1.555,1.55,1.555
4/29/2013,15:30:00,1.555,1.56,1.555,1.5575
4/29/2013,15:40:00,1.5575,1.56,1.5525,1.5525
4/29/2013,15:50:00,1.5525,1.56,1.5525,1.56
4/30/2013,10:00:00,1.565,1.57,1.55,1.555
4/30/2013,10:10:00,1.56,1.565,1.56,1.56
4/30/2013,10:20:00,1.56,1.56,1.56,1.56
4/30/2013,10:30:00,1.56,1.56,1.555,1.56
4/30/2013,10:40:00,1.56,1.5625,1.555,1.5625
4/30/2013,10:50:00,1.56,1.5625,1.555,1.555
4/30/2013,11:00:00,1.555,1.5575,1.555,1.557
4/30/2013,11:10:00,1.557,1.565,1.555,1.555
4/30/2013,11:20:00,1.555,1.565,1.555,1.5625
4/30/2013,11:30:00,1.5625,1.5625,1.56,1.5625
4/30/2013,11:40:00,1.562,1.565,1.56,1.56
4/30/2013,11:50:00,1.56,1.56,1.555,1.555
4/30/2013,12:00:00,1.555,1.5575,1.55,1.555
4/30/2013,12:10:00,1.555,1.56,1.555,1.555
4/30/2013,12:20:00,1.552,1.552,1.552,1.552
4/30/2013,12:30:00,1.552,1.552,1.552,1.552
4/30/2013,12:40:00,1.552,1.555,1.55,1.555
4/30/2013,12:50:00,1.555,1.555,1.545,1.545
4/30/2013,13:00:00,1.5425,1.555,1.54,1.555
4/30/2013,13:10:00,1.555,1.56,1.555,1.56
4/30/2013,13:20:00,1.56,1.56,1.555,1.555
4/30/2013,13:30:00,1.555,1.5575,1.555,1.555
4/30/2013,13:40:00,1.555,1.555,1.555,1.555
4/30/2013,13:50:00,1.555,1.56,1.555,1.555
4/30/2013,14:00:00,1.555,1.555,1.55,1.555
4/30/2013,14:10:00,1.555,1.555,1.555,1.555
4/30/2013,14:20:00,1.555,1.555,1.55,1.555
4/30/2013,14:30:00,1.55,1.555,1.55,1.555
4/30/2013,14:40:00,1.555,1.5575,1.555,1.555
4/30/2013,14:50:00,1.555,1.56,1.5525,1.555
4/30/2013,15:00:00,1.555,1.56,1.55,1.5525
4/30/2013,15:10:00,1.552,1.56,1.55,1.555
4/30/2013,15:20:00,1.55,1.555,1.55,1.555
4/30/2013,15:30:00,1.55,1.555,1.55,1.5525
4/30/2013,15:40:00,1.5525,1.5525,1.55,1.5525
4/30/2013,15:50:00,1.5525,1.5525,1.54,1.54
5/1/2013,10:00:00,1.555,1.555,1.545,1.545
5/1/2013,10:10:00,1.545,1.55,1.545,1.5475
5/1/2013,10:20:00,1.55,1.55,1.545,1.545
5/1/2013,10:30:00,1.55,1.55,1.545,1.545
5/1/2013,10:40:00,1.55,1.55,1.545,1.545
5/1/2013,10:50:00,1.55,1.55,1.545,1.545
5/1/2013,11:00:00,1.55,1.55,1.54,1.545
5/1/2013,11:10:00,1.545,1.55,1.545,1.545
5/1/2013,11:20:00,1.55,1.55,1.5425,1.5425
5/1/2013,11:30:00,1.545,1.55,1.545,1.55
5/1/2013,11:40:00,1.55,1.55,1.542,1.5425
5/1/2013,11:50:00,1.545,1.545,1.5425,1.545
5/1/2013,12:00:00,1.545,1.545,1.542,1.545
5/1/2013,12:10:00,1.545,1.55,1.5425,1.55
5/1/2013,12:20:00,1.55,1.55,1.55,1.55
5/1/2013,12:30:00,1.55,1.55,1.545,1.545
5/1/2013,12:40:00,1.55,1.55,1.55,1.55
5/1/2013,12:50:00,1.55,1.55,1.547,1.55
5/1/2013,13:00:00,1.547,1.55,1.547,1.55
5/1/2013,13:10:00,1.55,1.56,1.547,1.56
5/1/2013,13:20:00,1.5575,1.56,1.55,1.55
5/1/2013,13:30:00,1.56,1.56,1.56,1.56
5/1/2013,13:40:00,1.56,1.56,1.552,1.555
5/1/2013,13:50:00,1.555,1.56,1.555,1.56
5/1/2013,14:00:00,1.56,1.56,1.557,1.5575
5/1/2013,14:10:00,1.56,1.565,1.557,1.565
5/1/2013,14:20:00,1.565,1.565,1.565,1.565
5/1/2013,14:30:00,1.565,1.57,1.565,1.57
5/1/2013,14:40:00,1.57,1.57,1.567,1.57
5/1/2013,14:50:00,1.567,1.58,1.567,1.57
5/1/2013,15:00:00,1.5675,1.575,1.567,1.575
5/1/2013,15:10:00,1.575,1.575,1.57,1.575
5/1/2013,15:20:00,1.575,1.585,1.575,1.58
5/1/2013,15:30:00,1.5775,1.585,1.575,1.585
5/1/2013,15:40:00,1.585,1.585,1.575,1.58
5/1/2013,15:50:00,1.58,1.585,1.575,1.575
5/2/2013,10:00:00,1.575,1.58,1.57,1.5775
5/2/2013,10:10:00,1.58,1.58,1.57,1.57
5/2/2013,10:20:00,1.58,1.58,1.57,1.5775
5/2/2013,10:30:00,1.5775,1.5775,1.5725,1.5775
5/2/2013,10:40:00,1.5775,1.5775,1.575,1.5775
5/2/2013,10:50:00,1.5775,1.58,1.57,1.5725
5/2/2013,11:00:00,1.575,1.575,1.57,1.57
5/2/2013,11:10:00,1.5725,1.5725,1.57,1.5725
5/2/2013,11:20:00,1.5725,1.5725,1.57,1.5725
5/2/2013,11:30:00,1.57,1.5725,1.57,1.5725
5/2/2013,11:40:00,1.5725,1.5725,1.57,1.5725
5/2/2013,11:50:00,1.5725,1.575,1.57,1.575
5/2/2013,12:00:00,1.58,1.585,1.5775,1.585
5/2/2013,12:10:00,1.585,1.59,1.5825,1.5875
5/2/2013,12:20:00,1.59,1.6,1.59,1.5975
5/2/2013,12:30:00,1.5975,1.6,1.595,1.595
5/2/2013,12:40:00,1.5975,1.6025,1.595,1.6
5/2/2013,12:50:00,1.6025,1.6125,1.6025,1.6125
5/2/2013,13:00:00,1.615,1.64,1.615,1.635
5/2/2013,13:10:00,1.64,1.65,1.62,1.62
5/2/2013,13:20:00,1.62,1.62,1.61,1.615
5/2/2013,13:30:00,1.615,1.63,1.615,1.625
5/2/2013,13:40:00,1.625,1.625,1.62,1.625
5/2/2013,13:50:00,1.625,1.625,1.595,1.595
5/2/2013,14:00:00,1.61,1.61,1.5975,1.6
5/2/2013,14:10:00,1.6,1.6,1.595,1.595
5/2/2013,14:20:00,1.595,1.5975,1.595,1.595
5/2/2013,14:30:00,1.59,1.5925,1.585,1.59
5/2/2013,14:40:00,1.5925,1.595,1.5925,1.5925
5/2/2013,14:50:00,1.5925,1.5925,1.585,1.585
5/2/2013,15:00:00,1.5825,1.585,1.58,1.58
5/2/2013,15:10:00,1.585,1.585,1.5825,1.585
5/2/2013,15:20:00,1.585,1.585,1.5825,1.585
5/2/2013,15:30:00,1.5825,1.59,1.5825,1.5875
5/2/2013,15:40:00,1.5875,1.59,1.5875,1.59
5/2/2013,15:50:00,1.5875,1.6,1.585,1.6
5/3/2013,10:00:00,1.635,1.65,1.605,1.615
5/3/2013,10:10:00,1.615,1.625,1.615,1.62
5/3/2013,10:20:00,1.625,1.63,1.625,1.63
5/3/2013,10:30:00,1.625,1.625,1.62,1.62
5/3/2013,10:40:00,1.62,1.62,1.615,1.62
5/3/2013,10:50:00,1.62,1.62,1.615,1.615
5/3/2013,11:00:00,1.61,1.615,1.61,1.61
5/3/2013,11:10:00,1.6075,1.61,1.6075,1.61
5/3/2013,11:20:00,1.61,1.615,1.6075,1.61
5/3/2013,11:30:00,1.61,1.61,1.61,1.61
5/3/2013,11:40:00,1.61,1.61,1.61,1.61
5/3/2013,11:50:00,1.61,1.61,1.605,1.605
5/3/2013,12:00:00,1.605,1.61,1.605,1.605
5/3/2013,12:10:00,1.61,1.61,1.61,1.61
5/3/2013,12:20:00,1.61,1.61,1.605,1.61
5/3/2013,12:40:00,1.605,1.605,1.605,1.605
5/3/2013,12:50:00,1.605,1.61,1.605,1.605
5/3/2013,13:10:00,1.61,1.61,1.61,1.61
5/3/2013,13:20:00,1.605,1.605,1.605,1.605
5/3/2013,13:30:00,1.605,1.605,1.605,1.605
5/3/2013,13:40:00,1.6075,1.61,1.605,1.61
5/3/2013,13:50:00,1.605,1.61,1.605,1.61
5/3/2013,14:00:00,1.605,1.605,1.605,1.605
5/3/2013,14:10:00,1.605,1.61,1.605,1.605
5/3/2013,14:20:00,1.605,1.605,1.605,1.605
5/3/2013,14:30:00,1.605,1.605,1.605,1.605
5/3/2013,14:50:00,1.605,1.605,1.6,1.6
5/3/2013,15:00:00,1.6,1.6,1.595,1.595
5/3/2013,15:10:00,1.595,1.5975,1.59,1.59
5/3/2013,15:20:00,1.595,1.6,1.59,1.595
5/3/2013,15:30:00,1.595,1.6025,1.595,1.6025
5/3/2013,15:40:00,1.605,1.605,1.6025,1.605
5/3/2013,15:50:00,1.6025,1.605,1.5975,1.6
5/6/2013,10:00:00,1.61,1.61,1.6,1.61
5/6/2013,10:10:00,1.605,1.605,1.6,1.6
5/6/2013,10:20:00,1.605,1.615,1.605,1.615
5/6/2013,10:30:00,1.6225,1.6225,1.61,1.61
5/6/2013,10:40:00,1.615,1.62,1.615,1.615
5/6/2013,10:50:00,1.615,1.615,1.615,1.615
5/6/2013,11:00:00,1.615,1.62,1.615,1.615
5/6/2013,11:10:00,1.625,1.625,1.625,1.625
5/6/2013,11:20:00,1.625,1.63,1.625,1.63
5/6/2013,11:30:00,1.63,1.63,1.63,1.63
5/6/2013,11:40:00,1.63,1.63,1.63,1.63
5/6/2013,11:50:00,1.635,1.635,1.63,1.635
5/6/2013,12:00:00,1.63,1.6375,1.62,1.6375
5/6/2013,12:10:00,1.64,1.64,1.64,1.64
5/6/2013,12:20:00,1.645,1.65,1.64,1.65
5/6/2013,12:30:00,1.65,1.655,1.65,1.655
5/6/2013,12:40:00,1.655,1.655,1.64,1.645
5/6/2013,12:50:00,1.645,1.645,1.64,1.645
5/6/2013,13:10:00,1.65,1.655,1.65,1.65
5/6/2013,13:20:00,1.652,1.652,1.652,1.652
5/6/2013,13:30:00,1.655,1.655,1.65,1.65
5/6/2013,13:40:00,1.655,1.655,1.65,1.65
5/6/2013,13:50:00,1.655,1.66,1.65,1.66
5/6/2013,14:00:00,1.665,1.665,1.66,1.66
5/6/2013,14:10:00,1.66,1.66,1.66,1.66
5/6/2013,14:20:00,1.66,1.66,1.655,1.655
5/6/2013,14:30:00,1.65,1.6525,1.65,1.65
5/6/2013,14:40:00,1.645,1.645,1.635,1.64
5/6/2013,14:50:00,1.645,1.647,1.645,1.647
5/6/2013,15:00:00,1.65,1.65,1.645,1.645
5/6/2013,15:10:00,1.645,1.655,1.645,1.65
5/6/2013,15:20:00,1.655,1.655,1.65,1.65
5/6/2013,15:30:00,1.65,1.655,1.65,1.65
5/6/2013,15:40:00,1.6525,1.655,1.645,1.65
5/6/2013,15:50:00,1.65,1.655,1.645,1.645
5/7/2013,10:00:00,1.645,1.655,1.62,1.63
5/7/2013,10:10:00,1.632,1.635,1.632,1.635
5/7/2013,10:20:00,1.63,1.63,1.62,1.62
5/7/2013,10:30:00,1.63,1.63,1.63,1.63
5/7/2013,10:40:00,1.635,1.635,1.635,1.635
5/7/2013,10:50:00,1.635,1.635,1.635,1.635
5/7/2013,11:00:00,1.635,1.64,1.635,1.64
5/7/2013,11:10:00,1.64,1.645,1.635,1.645
5/7/2013,11:20:00,1.645,1.645,1.64,1.645
5/7/2013,11:30:00,1.64,1.64,1.63,1.635
5/7/2013,11:40:00,1.635,1.64,1.632,1.64
5/7/2013,11:50:00,1.635,1.637,1.635,1.635
5/7/2013,12:00:00,1.635,1.64,1.635,1.64
5/7/2013,12:10:00,1.64,1.645,1.64,1.64
5/7/2013,12:20:00,1.645,1.645,1.64,1.64
5/7/2013,12:30:00,1.64,1.64,1.64,1.64
5/7/2013,12:40:00,1.64,1.64,1.64,1.64
5/7/2013,12:50:00,1.6375,1.6375,1.6375,1.6375
5/7/2013,13:00:00,1.635,1.6375,1.63,1.6325
5/7/2013,13:20:00,1.6325,1.635,1.63,1.635
5/7/2013,13:30:00,1.64,1.64,1.64,1.64
5/7/2013,13:50:00,1.645,1.645,1.645,1.645
5/7/2013,14:00:00,1.645,1.645,1.645,1.645
5/7/2013,14:10:00,1.645,1.645,1.645,1.645
5/7/2013,14:30:00,1.65,1.65,1.645,1.645
5/7/2013,14:40:00,1.645,1.645,1.645,1.645
5/7/2013,14:50:00,1.645,1.645,1.645,1.645
5/7/2013,15:00:00,1.645,1.645,1.645,1.645
5/7/2013,15:10:00,1.645,1.645,1.645,1.645
5/7/2013,15:20:00,1.645,1.645,1.642,1.645
5/7/2013,15:30:00,1.6425,1.645,1.6375,1.64
5/7/2013,15:40:00,1.64,1.64,1.64,1.64
5/7/2013,15:50:00,1.64,1.645,1.64,1.64
5/8/2013,10:00:00,1.685,1.685,1.65,1.67
5/8/2013,10:10:00,1.67,1.68,1.67,1.675
5/8/2013,10:20:00,1.675,1.675,1.675,1.675
5/8/2013,10:30:00,1.675,1.675,1.665,1.665
5/8/2013,10:40:00,1.66,1.6625,1.655,1.6625
5/8/2013,10:50:00,1.665,1.67,1.66,1.66
5/8/2013,11:00:00,1.66,1.66,1.66,1.66
5/8/2013,11:10:00,1.66,1.67,1.655,1.67
5/8/2013,11:20:00,1.67,1.675,1.67,1.67
5/8/2013,11:30:00,1.67,1.67,1.67,1.67
5/8/2013,11:40:00,1.67,1.675,1.67,1.675
5/8/2013,11:50:00,1.675,1.68,1.675,1.675
5/8/2013,12:00:00,1.675,1.675,1.675,1.675
5/8/2013,12:10:00,1.675,1.68,1.675,1.68
5/8/2013,12:20:00,1.68,1.68,1.675,1.68
5/8/2013,12:30:00,1.68,1.685,1.68,1.68
5/8/2013,12:40:00,1.68,1.685,1.68,1.685
5/8/2013,12:50:00,1.685,1.685,1.68,1.68
5/8/2013,13:00:00,1.68,1.685,1.68,1.685
5/8/2013,13:10:00,1.685,1.685,1.68,1.68
5/8/2013,13:20:00,1.675,1.68,1.675,1.68
5/8/2013,13:30:00,1.68,1.69,1.675,1.68
5/8/2013,13:40:00,1.685,1.69,1.685,1.69
5/8/2013,13:50:00,1.69,1.69,1.687,1.69
5/8/2013,14:00:00,1.69,1.69,1.6875,1.69
5/8/2013,14:10:00,1.69,1.705,1.69,1.705
5/8/2013,14:20:00,1.705,1.705,1.69,1.695
5/8/2013,14:30:00,1.7,1.7,1.69,1.695
5/8/2013,14:40:00,1.695,1.7,1.69,1.69
5/8/2013,14:50:00,1.69,1.695,1.69,1.695
5/8/2013,15:00:00,1.692,1.7,1.69,1.695
5/8/2013,15:10:00,1.7,1.715,1.7,1.7
5/8/2013,15:20:00,1.7025,1.705,1.7,1.7
5/8/2013,15:30:00,1.7,1.705,1.695,1.6975
5/8/2013,15:40:00,1.697,1.705,1.695,1.702
5/8/2013,15:50:00,1.705,1.71,1.7,1.705
5/9/2013,10:00:00,1.69,1.7025,1.685,1.7025
5/9/2013,10:10:00,1.7,1.7,1.7,1.7
5/9/2013,10:20:00,1.7,1.715,1.695,1.715
5/9/2013,10:30:00,1.71,1.72,1.71,1.72
5/9/2013,10:40:00,1.72,1.735,1.72,1.73
5/9/2013,10:50:00,1.7275,1.735,1.7275,1.73
5/9/2013,11:00:00,1.73,1.735,1.72,1.72
5/9/2013,11:20:00,1.725,1.725,1.72,1.725
5/9/2013,11:30:00,1.725,1.725,1.715,1.72
5/9/2013,11:40:00,1.72,1.72,1.72,1.72
5/9/2013,11:50:00,1.7225,1.73,1.72,1.73
5/9/2013,12:00:00,1.7325,1.7325,1.725,1.73
5/9/2013,12:10:00,1.73,1.73,1.7275,1.73
5/9/2013,12:20:00,1.73,1.73,1.7275,1.7275
5/9/2013,12:30:00,1.725,1.725,1.725,1.725
5/9/2013,12:40:00,1.7275,1.7275,1.725,1.725
5/9/2013,12:50:00,1.7275,1.73,1.72,1.72
5/9/2013,13:00:00,1.72,1.72,1.717,1.72
5/9/2013,13:10:00,1.717,1.72,1.717,1.72
5/9/2013,13:20:00,1.7175,1.72,1.715,1.72
5/9/2013,13:30:00,1.72,1.72,1.717,1.7175
5/9/2013,13:40:00,1.7175,1.7175,1.715,1.7175
5/9/2013,13:50:00,1.7175,1.7175,1.7075,1.7075
5/9/2013,14:00:00,1.7075,1.715,1.705,1.715
5/9/2013,14:10:00,1.71,1.715,1.71,1.715
5/9/2013,14:20:00,1.7125,1.715,1.71,1.7125
5/9/2013,14:30:00,1.7125,1.7125,1.705,1.705
5/9/2013,14:40:00,1.71,1.715,1.71,1.7125
5/9/2013,14:50:00,1.7125,1.72,1.7125,1.72
5/9/2013,15:00:00,1.72,1.7225,1.7125,1.7225
5/9/2013,15:10:00,1.725,1.725,1.72,1.7225
5/9/2013,15:20:00,1.7225,1.7225,1.72,1.7225
5/9/2013,15:30:00,1.7225,1.725,1.72,1.7225
5/9/2013,15:40:00,1.7225,1.725,1.72,1.72
5/9/2013,15:50:00,1.72,1.725,1.7,1.72
5/10/2013,10:00:00,1.74,1.74,1.715,1.715
5/10/2013,10:10:00,1.72,1.72,1.715,1.72
5/10/2013,10:20:00,1.715,1.715,1.71,1.71
5/10/2013,10:30:00,1.715,1.715,1.705,1.705
5/10/2013,10:40:00,1.71,1.71,1.705,1.705
5/10/2013,10:50:00,1.71,1.715,1.71,1.715
5/10/2013,11:00:00,1.715,1.715,1.715,1.715
5/10/2013,11:10:00,1.72,1.72,1.72,1.72
5/10/2013,11:20:00,1.72,1.725,1.715,1.72
5/10/2013,11:30:00,1.72,1.727,1.72,1.72
5/10/2013,11:40:00,1.725,1.73,1.725,1.725
5/10/2013,11:50:00,1.72,1.73,1.72,1.727
5/10/2013,12:00:00,1.725,1.73,1.72,1.72
5/10/2013,12:10:00,1.72,1.725,1.715,1.722
5/10/2013,12:20:00,1.72,1.725,1.72,1.725
5/10/2013,12:30:00,1.725,1.725,1.72,1.72
5/10/2013,12:40:00,1.72,1.722,1.72,1.72
5/10/2013,12:50:00,1.72,1.7225,1.715,1.72
5/10/2013,13:00:00,1.72,1.72,1.72,1.72
5/10/2013,13:10:00,1.72,1.72,1.72,1.72
5/10/2013,13:20:00,1.717,1.7175,1.715,1.717
5/10/2013,13:40:00,1.715,1.72,1.712,1.715
5/10/2013,13:50:00,1.715,1.7175,1.715,1.715
5/10/2013,14:00:00,1.715,1.725,1.715,1.717
5/10/2013,14:10:00,1.715,1.717,1.715,1.717
5/10/2013,14:20:00,1.715,1.725,1.712,1.725
5/10/2013,14:30:00,1.72,1.725,1.717,1.717
5/10/2013,14:40:00,1.725,1.725,1.72,1.725
5/10/2013,14:50:00,1.73,1.735,1.725,1.735
5/10/2013,15:00:00,1.737,1.74,1.735,1.735
5/10/2013,15:10:00,1.735,1.735,1.73,1.73
5/10/2013,15:20:00,1.7275,1.7275,1.72,1.7225
5/10/2013,15:30:00,1.722,1.7225,1.717,1.717
5/10/2013,15:40:00,1.715,1.725,1.715,1.722
5/10/2013,15:50:00,1.72,1.735,1.72,1.73
5/13/2013,10:00:00,1.76,1.765,1.755,1.755
5/13/2013,10:10:00,1.76,1.765,1.76,1.765
5/13/2013,10:20:00,1.765,1.78,1.765,1.78
5/13/2013,10:30:00,1.78,1.78,1.77,1.77
5/13/2013,10:40:00,1.775,1.795,1.77,1.785
5/13/2013,10:50:00,1.7875,1.79,1.78,1.785
5/13/2013,11:00:00,1.78,1.785,1.76,1.76
5/13/2013,11:10:00,1.755,1.765,1.755,1.765
5/13/2013,11:20:00,1.765,1.77,1.76,1.76
5/13/2013,11:30:00,1.76,1.77,1.76,1.765
5/13/2013,11:40:00,1.765,1.765,1.765,1.765
5/13/2013,11:50:00,1.77,1.77,1.77,1.77
5/13/2013,12:00:00,1.77,1.7775,1.77,1.775
5/13/2013,12:10:00,1.775,1.775,1.7725,1.7725
5/13/2013,12:20:00,1.775,1.78,1.775,1.78
5/13/2013,12:30:00,1.785,1.7875,1.78,1.78
5/13/2013,12:40:00,1.78,1.78,1.775,1.775
5/13/2013,12:50:00,1.775,1.775,1.775,1.775
5/13/2013,13:00:00,1.775,1.775,1.775,1.775
5/13/2013,13:10:00,1.775,1.7775,1.775,1.775
5/13/2013,13:30:00,1.7725,1.7725,1.7725,1.7725
5/13/2013,13:40:00,1.775,1.775,1.775,1.775
5/13/2013,13:50:00,1.775,1.775,1.77,1.7725
5/13/2013,14:00:00,1.7725,1.775,1.77,1.77
5/13/2013,14:10:00,1.775,1.775,1.772,1.772
5/13/2013,14:20:00,1.7725,1.7725,1.77,1.77
5/13/2013,14:30:00,1.7725,1.7725,1.772,1.7725
5/13/2013,14:40:00,1.775,1.775,1.77,1.77
5/13/2013,14:50:00,1.765,1.77,1.765,1.767
5/13/2013,15:00:00,1.7675,1.7675,1.76,1.76
5/13/2013,15:10:00,1.765,1.765,1.76,1.765
5/13/2013,15:20:00,1.7625,1.765,1.7525,1.755
5/13/2013,15:30:00,1.75,1.75,1.745,1.745
5/13/2013,15:40:00,1.745,1.7525,1.745,1.75
5/13/2013,15:50:00,1.75,1.75,1.73,1.735
5/14/2013,10:00:00,1.74,1.765,1.74,1.76
5/14/2013,10:10:00,1.7625,1.765,1.755,1.755
5/14/2013,10:20:00,1.755,1.76,1.755,1.755
5/14/2013,10:30:00,1.76,1.765,1.755,1.765
5/14/2013,10:40:00,1.77,1.77,1.755,1.765
5/14/2013,10:50:00,1.765,1.78,1.765,1.7725
5/14/2013,11:00:00,1.765,1.77,1.76,1.76
5/14/2013,11:10:00,1.76,1.76,1.755,1.76
5/14/2013,11:20:00,1.76,1.765,1.76,1.76
5/14/2013,11:30:00,1.76,1.76,1.76,1.76
5/14/2013,11:40:00,1.76,1.76,1.755,1.757
5/14/2013,11:50:00,1.76,1.76,1.76,1.76
5/14/2013,12:00:00,1.757,1.765,1.757,1.765
5/14/2013,12:10:00,1.762,1.765,1.762,1.765
5/14/2013,12:20:00,1.765,1.765,1.76,1.76
5/14/2013,12:30:00,1.76,1.76,1.757,1.76
5/14/2013,12:40:00,1.76,1.762,1.76,1.762
5/14/2013,12:50:00,1.762,1.765,1.762,1.765
5/14/2013,13:00:00,1.765,1.765,1.76,1.762
5/14/2013,13:10:00,1.765,1.765,1.765,1.765
5/14/2013,13:20:00,1.765,1.767,1.765,1.765
5/14/2013,13:30:00,1.7675,1.775,1.767,1.775
5/14/2013,13:40:00,1.777,1.777,1.775,1.775
5/14/2013,13:50:00,1.77,1.775,1.77,1.775
5/14/2013,14:00:00,1.775,1.777,1.77,1.777
5/14/2013,14:10:00,1.775,1.775,1.77,1.77
5/14/2013,14:20:00,1.77,1.775,1.77,1.775
5/14/2013,14:30:00,1.772,1.775,1.77,1.77
5/14/2013,14:40:00,1.772,1.775,1.772,1.772
5/14/2013,14:50:00,1.775,1.775,1.765,1.765
5/14/2013,15:00:00,1.765,1.775,1.765,1.775
5/14/2013,15:10:00,1.775,1.775,1.77,1.77
5/14/2013,15:20:00,1.77,1.775,1.77,1.7725
5/14/2013,15:30:00,1.775,1.775,1.77,1.77
5/14/2013,15:40:00,1.775,1.775,1.77,1.77
5/14/2013,15:50:00,1.77,1.775,1.765,1.765
5/15/2013,10:00:00,1.775,1.78,1.77,1.775
5/15/2013,10:10:00,1.78,1.785,1.775,1.78
5/15/2013,10:20:00,1.78,1.78,1.77,1.77
5/15/2013,10:30:00,1.77,1.78,1.77,1.78
5/15/2013,10:40:00,1.775,1.775,1.775,1.775
5/15/2013,10:50:00,1.775,1.78,1.775,1.78
5/15/2013,11:00:00,1.775,1.775,1.745,1.745
5/15/2013,11:10:00,1.745,1.75,1.74,1.75
5/15/2013,11:20:00,1.75,1.75,1.74,1.745
5/15/2013,11:30:00,1.745,1.745,1.74,1.745
5/15/2013,11:40:00,1.745,1.755,1.74,1.75
5/15/2013,11:50:00,1.75,1.75,1.745,1.745
5/15/2013,12:00:00,1.75,1.75,1.74,1.745
5/15/2013,12:10:00,1.755,1.755,1.75,1.75
5/15/2013,12:20:00,1.75,1.755,1.75,1.755
5/15/2013,12:30:00,1.755,1.7575,1.755,1.755
5/15/2013,12:40:00,1.755,1.76,1.75,1.755
5/15/2013,12:50:00,1.755,1.765,1.755,1.765
5/15/2013,13:00:00,1.765,1.765,1.76,1.76
5/15/2013,13:10:00,1.765,1.765,1.745,1.75
5/15/2013,13:20:00,1.75,1.75,1.75,1.75
5/15/2013,13:30:00,1.75,1.7525,1.75,1.75
5/15/2013,13:40:00,1.7475,1.75,1.745,1.745
5/15/2013,13:50:00,1.745,1.75,1.745,1.75
5/15/2013,14:00:00,1.75,1.76,1.75,1.76
5/15/2013,14:10:00,1.7575,1.76,1.7575,1.76
5/15/2013,14:20:00,1.755,1.76,1.755,1.76
5/15/2013,14:30:00,1.76,1.765,1.755,1.76
5/15/2013,14:40:00,1.76,1.76,1.76,1.76
5/15/2013,14:50:00,1.76,1.77,1.76,1.77
5/15/2013,15:00:00,1.77,1.775,1.7625,1.775
5/15/2013,15:10:00,1.775,1.78,1.77,1.775
5/15/2013,15:20:00,1.775,1.78,1.77,1.775
5/15/2013,15:30:00,1.775,1.78,1.77,1.78
5/15/2013,15:40:00,1.775,1.785,1.775,1.775
5/15/2013,15:50:00,1.78,1.785,1.78,1.785
5/16/2013,10:00:00,1.79,1.795,1.78,1.785
5/16/2013,10:10:00,1.7825,1.79,1.7825,1.785
5/16/2013,10:20:00,1.785,1.785,1.7725,1.775
5/16/2013,10:30:00,1.78,1.785,1.78,1.78
5/16/2013,10:40:00,1.775,1.775,1.765,1.7675
5/16/2013,10:50:00,1.765,1.765,1.755,1.765
5/16/2013,11:00:00,1.76,1.765,1.75,1.765
5/16/2013,11:10:00,1.765,1.78,1.765,1.775
5/16/2013,11:20:00,1.775,1.785,1.775,1.785
5/16/2013,11:30:00,1.78,1.785,1.78,1.785
5/16/2013,11:40:00,1.785,1.7875,1.78,1.78
5/16/2013,11:50:00,1.775,1.7775,1.765,1.765
5/16/2013,12:00:00,1.765,1.765,1.76,1.76
5/16/2013,12:10:00,1.755,1.765,1.755,1.765
5/16/2013,12:20:00,1.765,1.77,1.765,1.767
5/16/2013,12:30:00,1.765,1.7725,1.765,1.7725
5/16/2013,12:40:00,1.77,1.79,1.77,1.785
5/16/2013,12:50:00,1.785,1.795,1.78,1.78
5/16/2013,13:00:00,1.78,1.78,1.78,1.78
5/16/2013,13:10:00,1.78,1.7825,1.775,1.78
5/16/2013,13:20:00,1.775,1.775,1.765,1.765
5/16/2013,13:30:00,1.765,1.765,1.765,1.765
5/16/2013,13:40:00,1.765,1.765,1.765,1.765
5/16/2013,13:50:00,1.765,1.77,1.765,1.77
5/16/2013,14:00:00,1.765,1.77,1.765,1.765
5/16/2013,14:10:00,1.76,1.765,1.76,1.76
5/16/2013,14:20:00,1.76,1.76,1.75,1.75
5/16/2013,14:30:00,1.752,1.755,1.752,1.755
5/16/2013,14:40:00,1.75,1.755,1.75,1.755
5/16/2013,14:50:00,1.75,1.75,1.74,1.74
5/16/2013,15:00:00,1.74,1.745,1.735,1.74
5/16/2013,15:10:00,1.735,1.74,1.735,1.735
5/16/2013,15:20:00,1.74,1.74,1.72,1.72
5/16/2013,15:30:00,1.725,1.735,1.725,1.73
5/16/2013,15:40:00,1.73,1.735,1.725,1.73
5/16/2013,15:50:00,1.735,1.745,1.73,1.745
5/17/2013,10:00:00,1.75,1.75,1.72,1.725
5/17/2013,10:10:00,1.725,1.73,1.725,1.73
5/17/2013,10:20:00,1.725,1.73,1.675,1.69
5/17/2013,10:30:00,1.69,1.71,1.68,1.705
5/17/2013,10:40:00,1.71,1.71,1.69,1.705
5/17/2013,10:50:00,1.71,1.71,1.7,1.7075
5/17/2013,11:00:00,1.71,1.717,1.71,1.715
5/17/2013,11:10:00,1.7175,1.7175,1.71,1.715
5/17/2013,11:20:00,1.715,1.725,1.705,1.705
5/17/2013,11:30:00,1.7,1.71,1.69,1.707
5/17/2013,11:40:00,1.7075,1.71,1.7,1.705
5/17/2013,11:50:00,1.7,1.705,1.695,1.705
5/17/2013,12:00:00,1.7,1.705,1.695,1.6975
5/17/2013,12:10:00,1.697,1.702,1.695,1.702
5/17/2013,12:20:00,1.705,1.71,1.702,1.707
5/17/2013,12:30:00,1.705,1.71,1.705,1.71
5/17/2013,12:40:00,1.71,1.71,1.705,1.705
5/17/2013,12:50:00,1.705,1.7075,1.6925,1.6975
5/17/2013,13:00:00,1.7,1.705,1.695,1.7
5/17/2013,13:10:00,1.7,1.71,1.7,1.705
5/17/2013,13:20:00,1.702,1.705,1.695,1.7
5/17/2013,13:30:00,1.702,1.7075,1.7,1.7075
5/17/2013,13:40:00,1.705,1.71,1.7,1.705
5/17/2013,13:50:00,1.705,1.71,1.705,1.705
5/17/2013,14:00:00,1.705,1.71,1.7,1.705
5/17/2013,14:10:00,1.705,1.715,1.7,1.705
5/17/2013,14:20:00,1.705,1.71,1.7,1.7
5/17/2013,14:30:00,1.705,1.715,1.7,1.705
5/17/2013,14:40:00,1.705,1.72,1.705,1.72
5/17/2013,14:50:00,1.717,1.725,1.715,1.72
5/17/2013,15:00:00,1.717,1.72,1.705,1.712
5/17/2013,15:10:00,1.715,1.73,1.71,1.725
5/17/2013,15:20:00,1.725,1.725,1.715,1.725
5/17/2013,15:30:00,1.715,1.715,1.705,1.71
5/17/2013,15:40:00,1.705,1.71,1.705,1.705
5/17/2013,15:50:00,1.71,1.715,1.705,1.715
5/20/2013,10:00:00,1.71,1.72,1.71,1.71
5/20/2013,10:10:00,1.705,1.7175,1.705,1.715
5/20/2013,10:20:00,1.715,1.72,1.715,1.72
5/20/2013,10:30:00,1.7225,1.7225,1.72,1.72
5/20/2013,10:40:00,1.72,1.725,1.715,1.725
5/20/2013,10:50:00,1.73,1.73,1.73,1.73
5/20/2013,11:00:00,1.725,1.7275,1.725,1.725
5/20/2013,11:10:00,1.725,1.73,1.72,1.73
5/20/2013,11:20:00,1.73,1.735,1.73,1.73
5/20/2013,11:30:00,1.73,1.73,1.725,1.725
5/20/2013,11:40:00,1.72,1.725,1.72,1.725
5/20/2013,11:50:00,1.72,1.725,1.72,1.725
5/20/2013,12:00:00,1.7275,1.7275,1.725,1.725
5/20/2013,12:10:00,1.725,1.725,1.72,1.72
5/20/2013,12:20:00,1.72,1.725,1.72,1.72
5/20/2013,12:30:00,1.72,1.72,1.72,1.72
5/20/2013,12:40:00,1.72,1.72,1.715,1.715
5/20/2013,12:50:00,1.715,1.715,1.7,1.7
5/20/2013,13:00:00,1.7,1.71,1.7,1.705
5/20/2013,13:10:00,1.7,1.7,1.695,1.7
5/20/2013,13:20:00,1.7,1.7,1.7,1.7
5/20/2013,13:30:00,1.7,1.71,1.697,1.705
5/20/2013,13:40:00,1.705,1.705,1.705,1.705
5/20/2013,13:50:00,1.705,1.71,1.705,1.705
5/20/2013,14:00:00,1.7075,1.71,1.705,1.705
5/20/2013,14:10:00,1.705,1.705,1.7,1.7
5/20/2013,14:20:00,1.7,1.705,1.7,1.7
5/20/2013,14:30:00,1.705,1.705,1.7,1.7
5/20/2013,14:40:00,1.7,1.705,1.7,1.7
5/20/2013,14:50:00,1.7,1.705,1.7,1.7
5/20/2013,15:00:00,1.7,1.705,1.7,1.702
5/20/2013,15:10:00,1.7,1.705,1.7,1.705
5/20/2013,15:20:00,1.702,1.702,1.7,1.7
5/20/2013,15:30:00,1.7,1.7,1.692,1.6925
5/20/2013,15:40:00,1.695,1.6975,1.69,1.69
5/20/2013,15:50:00,1.69,1.695,1.69,1.695
5/21/2013,10:00:00,1.69,1.695,1.69,1.695
5/21/2013,10:10:00,1.695,1.695,1.69,1.695
5/21/2013,10:20:00,1.695,1.695,1.695,1.695
5/21/2013,10:30:00,1.69,1.69,1.68,1.69
5/21/2013,10:40:00,1.69,1.69,1.69,1.69
5/21/2013,10:50:00,1.6875,1.6875,1.685,1.685
5/21/2013,11:00:00,1.685,1.69,1.685,1.69
5/21/2013,11:10:00,1.685,1.69,1.685,1.69
5/21/2013,11:20:00,1.685,1.69,1.68,1.69
5/21/2013,11:30:00,1.69,1.69,1.69,1.69
5/21/2013,11:40:00,1.69,1.695,1.69,1.695
5/21/2013,11:50:00,1.6925,1.7,1.6925,1.7
5/21/2013,12:00:00,1.71,1.71,1.705,1.71
5/21/2013,12:10:00,1.715,1.715,1.715,1.715
5/21/2013,12:20:00,1.715,1.715,1.715,1.715
5/21/2013,12:30:00,1.71,1.715,1.71,1.715
5/21/2013,12:40:00,1.715,1.715,1.715,1.715
5/21/2013,12:50:00,1.7175,1.7175,1.715,1.715
5/21/2013,13:00:00,1.72,1.72,1.72,1.72
5/21/2013,13:10:00,1.7225,1.7225,1.72,1.72
5/21/2013,13:20:00,1.7175,1.7175,1.715,1.715
5/21/2013,13:40:00,1.715,1.715,1.71,1.71
5/21/2013,13:50:00,1.715,1.715,1.715,1.715
5/21/2013,14:00:00,1.715,1.715,1.715,1.715
5/21/2013,14:10:00,1.71,1.715,1.71,1.71
5/21/2013,14:20:00,1.71,1.71,1.71,1.71
5/21/2013,14:30:00,1.71,1.71,1.705,1.705
5/21/2013,14:40:00,1.71,1.71,1.71,1.71
5/21/2013,14:50:00,1.7125,1.715,1.71,1.715
5/21/2013,15:00:00,1.715,1.715,1.715,1.715
5/21/2013,15:10:00,1.715,1.715,1.715,1.715
5/21/2013,15:20:00,1.715,1.715,1.7125,1.7125
5/21/2013,15:30:00,1.715,1.715,1.71,1.715
5/21/2013,15:40:00,1.715,1.715,1.7125,1.715
5/21/2013,15:50:00,1.715,1.715,1.71,1.715
5/22/2013,10:00:00,1.735,1.735,1.73,1.73
5/22/2013,10:10:00,1.7325,1.7325,1.72,1.725
5/22/2013,10:20:00,1.73,1.73,1.73,1.73
5/22/2013,10:30:00,1.73,1.73,1.73,1.73
5/22/2013,10:40:00,1.72,1.72,1.715,1.715
5/22/2013,10:50:00,1.72,1.72,1.715,1.715
5/22/2013,11:10:00,1.715,1.72,1.715,1.715
5/22/2013,11:20:00,1.71,1.71,1.7,1.71
5/22/2013,11:30:00,1.715,1.715,1.71,1.71
5/22/2013,11:40:00,1.71,1.715,1.7075,1.715
5/22/2013,11:50:00,1.715,1.72,1.715,1.72
5/22/2013,12:00:00,1.72,1.72,1.715,1.715
5/22/2013,12:10:00,1.72,1.72,1.72,1.72
5/22/2013,12:20:00,1.7175,1.72,1.715,1.715
5/22/2013,12:40:00,1.7125,1.7125,1.71,1.71
5/22/2013,12:50:00,1.715,1.715,1.71,1.715
5/22/2013,13:00:00,1.715,1.715,1.705,1.705
5/22/2013,13:10:00,1.705,1.705,1.7025,1.7025
5/22/2013,13:20:00,1.7025,1.705,1.7,1.705
5/22/2013,13:30:00,1.7,1.705,1.695,1.705
5/22/2013,13:40:00,1.7,1.7,1.7,1.7
5/22/2013,14:00:00,1.7,1.7,1.7,1.7
5/22/2013,14:10:00,1.7,1.7,1.7,1.7
5/22/2013,14:20:00,1.705,1.705,1.7,1.7
5/22/2013,14:30:00,1.7,1.7,1.7,1.7
5/22/2013,14:40:00,1.6975,1.7,1.6975,1.7
5/22/2013,14:50:00,1.7,1.705,1.7,1.7
5/22/2013,15:00:00,1.7,1.7,1.7,1.7
5/22/2013,15:10:00,1.7,1.7,1.675,1.7
5/22/2013,15:20:00,1.7,1.7,1.6975,1.7
5/22/2013,15:30:00,1.7,1.7,1.6975,1.6975
5/22/2013,15:40:00,1.7,1.71,1.7,1.705
5/22/2013,15:50:00,1.705,1.7075,1.7,1.7
5/23/2013,10:00:00,1.715,1.715,1.7,1.7
5/23/2013,10:10:00,1.695,1.7,1.695,1.695
5/23/2013,10:20:00,1.695,1.7,1.69,1.695
5/23/2013,10:30:00,1.695,1.6975,1.695,1.695
5/23/2013,10:40:00,1.6975,1.7,1.695,1.7
5/23/2013,10:50:00,1.7,1.71,1.7,1.71
5/23/2013,11:00:00,1.71,1.7125,1.71,1.7125
5/23/2013,11:10:00,1.715,1.7175,1.715,1.715
5/23/2013,11:20:00,1.7125,1.715,1.7125,1.715
5/23/2013,11:30:00,1.715,1.7175,1.715,1.715
5/23/2013,11:40:00,1.7125,1.715,1.71,1.71
5/23/2013,11:50:00,1.71,1.7175,1.71,1.715
5/23/2013,12:00:00,1.715,1.715,1.715,1.715
5/23/2013,12:10:00,1.715,1.715,1.715,1.715
5/23/2013,12:20:00,1.715,1.715,1.71,1.71
5/23/2013,12:30:00,1.705,1.7075,1.705,1.7075
5/23/2013,12:40:00,1.71,1.71,1.7,1.705
5/23/2013,12:50:00,1.705,1.705,1.705,1.705
5/23/2013,13:00:00,1.7,1.71,1.7,1.7075
5/23/2013,13:10:00,1.71,1.71,1.71,1.71
5/23/2013,13:20:00,1.71,1.715,1.705,1.715
5/23/2013,13:30:00,1.715,1.72,1.71,1.71
5/23/2013,13:40:00,1.705,1.705,1.705,1.705
5/23/2013,13:50:00,1.705,1.705,1.705,1.705
5/23/2013,14:00:00,1.705,1.705,1.7,1.7
5/23/2013,14:10:00,1.705,1.705,1.7,1.705
5/23/2013,14:20:00,1.7075,1.71,1.695,1.7
5/23/2013,14:30:00,1.695,1.705,1.695,1.705
5/23/2013,14:40:00,1.705,1.705,1.7,1.7025
5/23/2013,14:50:00,1.7,1.7,1.695,1.695
5/23/2013,15:00:00,1.6975,1.7025,1.685,1.692
5/23/2013,15:10:00,1.695,1.7,1.687,1.69
5/23/2013,15:20:00,1.69,1.6925,1.69,1.6925
5/23/2013,15:30:00,1.692,1.695,1.68,1.69
5/23/2013,15:40:00,1.69,1.7,1.687,1.695
5/23/2013,15:50:00,1.697,1.6975,1.685,1.695
5/24/2013,10:00:00,1.705,1.705,1.695,1.695
5/24/2013,10:10:00,1.7,1.7,1.7,1.7
5/24/2013,10:20:00,1.7,1.7,1.685,1.69
5/24/2013,10:30:00,1.69,1.69,1.685,1.685
5/24/2013,10:40:00,1.69,1.69,1.68,1.68
5/24/2013,10:50:00,1.675,1.685,1.675,1.685
5/24/2013,11:00:00,1.685,1.685,1.6775,1.685
5/24/2013,11:10:00,1.685,1.69,1.675,1.68
5/24/2013,11:20:00,1.68,1.685,1.677,1.685
5/24/2013,11:30:00,1.685,1.685,1.68,1.685
5/24/2013,11:40:00,1.685,1.685,1.675,1.68
5/24/2013,11:50:00,1.68,1.68,1.6725,1.675
5/24/2013,12:00:00,1.68,1.68,1.665,1.67
5/24/2013,12:10:00,1.67,1.67,1.66,1.66
5/24/2013,12:20:00,1.665,1.665,1.66,1.665
5/24/2013,12:30:00,1.665,1.665,1.66,1.6625
5/24/2013,12:40:00,1.665,1.665,1.635,1.64
5/24/2013,12:50:00,1.645,1.645,1.64,1.64
5/24/2013,13:00:00,1.64,1.64,1.625,1.63
5/24/2013,13:10:00,1.63,1.63,1.625,1.63
5/24/2013,13:20:00,1.635,1.64,1.635,1.64
5/24/2013,13:30:00,1.64,1.64,1.63,1.63
5/24/2013,13:40:00,1.63,1.64,1.62,1.64
5/24/2013,13:50:00,1.64,1.655,1.64,1.655
5/24/2013,14:00:00,1.655,1.66,1.655,1.66
5/24/2013,14:10:00,1.66,1.66,1.65,1.655
5/24/2013,14:20:00,1.655,1.655,1.645,1.65
5/24/2013,14:30:00,1.65,1.655,1.645,1.655
5/24/2013,14:40:00,1.655,1.655,1.652,1.655
5/24/2013,14:50:00,1.655,1.66,1.64,1.64
5/24/2013,15:00:00,1.64,1.655,1.6325,1.65
5/24/2013,15:10:00,1.6475,1.665,1.6475,1.66
5/24/2013,15:20:00,1.66,1.66,1.655,1.655
5/24/2013,15:30:00,1.66,1.67,1.655,1.67
5/24/2013,15:40:00,1.67,1.695,1.665,1.69
5/24/2013,15:50:00,1.69,1.705,1.68,1.7
5/27/2013,10:00:00,1.675,1.675,1.65,1.665
5/27/2013,10:10:00,1.665,1.67,1.66,1.665
5/27/2013,10:20:00,1.67,1.67,1.665,1.665
5/27/2013,10:30:00,1.66,1.66,1.65,1.65
5/27/2013,10:40:00,1.655,1.655,1.655,1.655
5/27/2013,10:50:00,1.6575,1.66,1.65,1.6525
5/27/2013,11:00:00,1.655,1.66,1.65,1.66
5/27/2013,11:10:00,1.66,1.66,1.655,1.66
5/27/2013,11:20:00,1.66,1.665,1.66,1.665
5/27/2013,11:30:00,1.66,1.665,1.66,1.665
5/27/2013,11:40:00,1.66,1.665,1.66,1.665
5/27/2013,11:50:00,1.665,1.665,1.6625,1.6625
5/27/2013,12:00:00,1.6625,1.6625,1.66,1.66
5/27/2013,12:10:00,1.66,1.665,1.66,1.665
5/27/2013,12:20:00,1.66,1.66,1.66,1.66
5/27/2013,12:30:00,1.66,1.66,1.66,1.66
5/27/2013,12:40:00,1.665,1.67,1.66,1.66
5/27/2013,12:50:00,1.66,1.66,1.66,1.66
5/27/2013,13:00:00,1.66,1.665,1.66,1.665
5/27/2013,13:10:00,1.665,1.665,1.665,1.665
5/27/2013,13:20:00,1.6625,1.6625,1.66,1.66
5/27/2013,13:30:00,1.66,1.665,1.66,1.66
5/27/2013,13:40:00,1.66,1.665,1.655,1.655
5/27/2013,13:50:00,1.655,1.655,1.655,1.655
5/27/2013,14:00:00,1.655,1.655,1.655,1.655
5/27/2013,14:10:00,1.655,1.66,1.655,1.66
5/27/2013,14:20:00,1.66,1.6625,1.66,1.66
5/27/2013,14:30:00,1.66,1.665,1.66,1.665
5/27/2013,14:40:00,1.665,1.665,1.66,1.66
5/27/2013,15:00:00,1.66,1.66,1.655,1.655
5/27/2013,15:10:00,1.655,1.655,1.655,1.655
5/27/2013,15:20:00,1.655,1.655,1.655,1.655
5/27/2013,15:30:00,1.6575,1.66,1.655,1.6575
5/27/2013,15:40:00,1.6575,1.6575,1.655,1.6575
5/27/2013,15:50:00,1.66,1.665,1.655,1.655
5/28/2013,10:00:00,1.67,1.68,1.67,1.68
5/28/2013,10:20:00,1.675,1.7,1.672,1.685
5/28/2013,10:30:00,1.6825,1.695,1.6825,1.69
5/28/2013,10:40:00,1.69,1.7,1.69,1.695
5/28/2013,10:50:00,1.685,1.69,1.68,1.69
5/28/2013,11:00:00,1.69,1.7,1.6875,1.69
5/28/2013,11:10:00,1.69,1.695,1.68,1.68
5/28/2013,11:20:00,1.685,1.685,1.68,1.68
5/28/2013,11:30:00,1.682,1.685,1.682,1.685
5/28/2013,11:40:00,1.685,1.695,1.685,1.695
5/28/2013,11:50:00,1.6925,1.7,1.69,1.6975
5/28/2013,12:00:00,1.7,1.715,1.7,1.705
5/28/2013,12:10:00,1.705,1.715,1.705,1.715
5/28/2013,12:20:00,1.71,1.725,1.71,1.72
5/28/2013,12:30:00,1.7175,1.7175,1.71,1.7125
5/28/2013,12:40:00,1.7125,1.7125,1.71,1.712
5/28/2013,12:50:00,1.712,1.715,1.71,1.7125
5/28/2013,13:00:00,1.715,1.72,1.71,1.715
5/28/2013,13:10:00,1.715,1.715,1.71,1.7125
5/28/2013,13:20:00,1.712,1.7125,1.712,1.7125
5/28/2013,13:30:00,1.715,1.715,1.71,1.715
5/28/2013,13:40:00,1.715,1.715,1.71,1.715
5/28/2013,13:50:00,1.71,1.715,1.705,1.707
5/28/2013,14:00:00,1.7075,1.7125,1.7075,1.7125
5/28/2013,14:10:00,1.71,1.712,1.71,1.712
5/28/2013,14:20:00,1.715,1.715,1.715,1.715
5/28/2013,14:30:00,1.715,1.72,1.715,1.72
5/28/2013,14:40:00,1.72,1.72,1.7175,1.72
5/28/2013,14:50:00,1.72,1.725,1.705,1.71
5/28/2013,15:00:00,1.712,1.712,1.712,1.712
5/28/2013,15:10:00,1.71,1.715,1.707,1.707
5/28/2013,15:20:00,1.71,1.715,1.71,1.71
5/28/2013,15:30:00,1.712,1.715,1.71,1.7125
5/28/2013,15:40:00,1.71,1.7125,1.705,1.71
5/28/2013,15:50:00,1.7125,1.72,1.71,1.7175
5/29/2013,10:00:00,1.7,1.715,1.69,1.7
5/29/2013,10:10:00,1.6975,1.705,1.695,1.705
5/29/2013,10:20:00,1.705,1.705,1.702,1.705
5/29/2013,10:30:00,1.705,1.7075,1.7,1.702
5/29/2013,10:40:00,1.705,1.71,1.7,1.71
5/29/2013,10:50:00,1.715,1.725,1.715,1.715
5/29/2013,11:00:00,1.715,1.72,1.715,1.72
5/29/2013,11:10:00,1.715,1.72,1.715,1.72
5/29/2013,11:20:00,1.72,1.72,1.7125,1.72
5/29/2013,11:30:00,1.72,1.72,1.72,1.72
5/29/2013,11:40:00,1.72,1.72,1.72,1.72
5/29/2013,11:50:00,1.72,1.725,1.72,1.725
5/29/2013,12:00:00,1.72,1.725,1.72,1.725
5/29/2013,12:10:00,1.7225,1.725,1.72,1.7225
5/29/2013,12:20:00,1.7225,1.735,1.722,1.735
5/29/2013,12:30:00,1.732,1.735,1.73,1.735
5/29/2013,12:40:00,1.735,1.75,1.732,1.7475
5/29/2013,12:50:00,1.7475,1.7475,1.745,1.7475
5/29/2013,13:00:00,1.7475,1.7475,1.74,1.745
5/29/2013,13:10:00,1.745,1.745,1.73,1.735
5/29/2013,13:20:00,1.735,1.735,1.735,1.735
5/29/2013,13:30:00,1.735,1.7375,1.735,1.7375
5/29/2013,13:40:00,1.7375,1.7375,1.73,1.73
5/29/2013,13:50:00,1.735,1.735,1.735,1.735
5/29/2013,14:00:00,1.732,1.735,1.732,1.732
5/29/2013,14:10:00,1.732,1.735,1.73,1.73
5/29/2013,14:20:00,1.7325,1.735,1.732,1.735
5/29/2013,14:30:00,1.735,1.735,1.73,1.735
5/29/2013,14:40:00,1.735,1.735,1.7325,1.735
5/29/2013,14:50:00,1.7325,1.735,1.7325,1.735
5/29/2013,15:00:00,1.74,1.74,1.735,1.74
5/29/2013,15:10:00,1.735,1.74,1.7325,1.7375
5/29/2013,15:20:00,1.7375,1.74,1.7375,1.7375
5/29/2013,15:30:00,1.737,1.74,1.735,1.7375
5/29/2013,15:40:00,1.7375,1.74,1.735,1.7375
5/29/2013,15:50:00,1.74,1.74,1.735,1.7375
5/30/2013,10:00:00,1.745,1.745,1.73,1.73
5/30/2013,10:10:00,1.73,1.735,1.73,1.735
5/30/2013,10:20:00,1.73,1.73,1.715,1.715
5/30/2013,10:30:00,1.715,1.715,1.715,1.715
5/30/2013,10:40:00,1.7125,1.715,1.712,1.715
5/30/2013,10:50:00,1.715,1.715,1.715,1.715
5/30/2013,11:00:00,1.715,1.715,1.71,1.7125
5/30/2013,11:10:00,1.715,1.72,1.71,1.71
5/30/2013,11:20:00,1.7125,1.7125,1.705,1.705
5/30/2013,11:30:00,1.705,1.705,1.705,1.705
5/30/2013,11:40:00,1.7,1.7,1.695,1.695
5/30/2013,11:50:00,1.69,1.69,1.675,1.675
5/30/2013,12:00:00,1.68,1.68,1.68,1.68
5/30/2013,12:10:00,1.68,1.68,1.675,1.675
5/30/2013,12:20:00,1.675,1.675,1.67,1.67
5/30/2013,12:30:00,1.67,1.675,1.67,1.67
5/30/2013,12:40:00,1.675,1.675,1.67,1.67
5/30/2013,12:50:00,1.67,1.67,1.67,1.67
5/30/2013,13:00:00,1.67,1.67,1.67,1.67
5/30/2013,13:10:00,1.67,1.675,1.67,1.67
5/30/2013,13:20:00,1.675,1.68,1.675,1.68
5/30/2013,13:30:00,1.68,1.68,1.68,1.68
5/30/2013,13:40:00,1.68,1.68,1.68,1.68
5/30/2013,13:50:00,1.685,1.685,1.68,1.685
5/30/2013,14:00:00,1.68,1.685,1.68,1.685
5/30/2013,14:10:00,1.68,1.68,1.68,1.68
5/30/2013,14:20:00,1.685,1.685,1.6825,1.6825
5/30/2013,14:30:00,1.685,1.705,1.685,1.705
5/30/2013,14:40:00,1.7025,1.705,1.7025,1.705
5/30/2013,14:50:00,1.705,1.705,1.69,1.69
5/30/2013,15:00:00,1.69,1.695,1.69,1.695
5/30/2013,15:10:00,1.695,1.695,1.685,1.685
5/30/2013,15:20:00,1.685,1.69,1.685,1.685
5/30/2013,15:30:00,1.685,1.685,1.68,1.6825
5/30/2013,15:40:00,1.6825,1.6825,1.6825,1.6825
5/30/2013,15:50:00,1.6825,1.6825,1.67,1.675
5/31/2013,10:00:00,1.675,1.68,1.675,1.68
5/31/2013,10:10:00,1.68,1.68,1.68,1.68
5/31/2013,10:20:00,1.68,1.68,1.68,1.68
5/31/2013,10:30:00,1.68,1.68,1.68,1.68
5/31/2013,10:40:00,1.685,1.69,1.68,1.69
5/31/2013,10:50:00,1.695,1.695,1.69,1.69
5/31/2013,11:00:00,1.69,1.695,1.69,1.695
5/31/2013,11:10:00,1.695,1.695,1.69,1.69
5/31/2013,11:20:00,1.695,1.695,1.695,1.695
5/31/2013,11:30:00,1.6925,1.695,1.6825,1.685
5/31/2013,11:40:00,1.685,1.69,1.685,1.6875
5/31/2013,11:50:00,1.685,1.685,1.685,1.685
5/31/2013,12:00:00,1.69,1.69,1.685,1.69
5/31/2013,12:20:00,1.6925,1.695,1.6925,1.695
5/31/2013,12:40:00,1.69,1.69,1.685,1.69
5/31/2013,12:50:00,1.69,1.6925,1.69,1.6925
5/31/2013,13:00:00,1.695,1.695,1.695,1.695
5/31/2013,13:10:00,1.695,1.695,1.6925,1.695
5/31/2013,13:50:00,1.69,1.69,1.69,1.69
5/31/2013,14:00:00,1.69,1.69,1.69,1.69
5/31/2013,14:10:00,1.69,1.69,1.685,1.69
5/31/2013,14:20:00,1.6875,1.6875,1.685,1.685
5/31/2013,14:30:00,1.69,1.6925,1.69,1.69
5/31/2013,14:40:00,1.69,1.69,1.685,1.69
5/31/2013,14:50:00,1.69,1.695,1.6875,1.6875
5/31/2013,15:00:00,1.6875,1.6875,1.685,1.685
5/31/2013,15:10:00,1.69,1.69,1.685,1.685
5/31/2013,15:20:00,1.6875,1.6875,1.685,1.685
5/31/2013,15:30:00,1.6875,1.69,1.6875,1.69
5/31/2013,15:40:00,1.6875,1.69,1.685,1.69
5/31/2013,15:50:00,1.6875,1.695,1.68,1.685
6/3/2013,10:00:00,1.665,1.675,1.66,1.665
6/3/2013,10:10:00,1.66,1.665,1.66,1.665
6/3/2013,10:20:00,1.66,1.67,1.66,1.665
6/3/2013,10:30:00,1.665,1.665,1.665,1.665
6/3/2013,10:40:00,1.66,1.66,1.66,1.66
6/3/2013,10:50:00,1.665,1.665,1.665,1.665
6/3/2013,11:00:00,1.665,1.67,1.66,1.66
6/3/2013,11:10:00,1.66,1.66,1.66,1.66
6/3/2013,11:20:00,1.66,1.66,1.66,1.66
6/3/2013,11:30:00,1.665,1.665,1.665,1.665
6/3/2013,11:40:00,1.67,1.675,1.665,1.665
6/3/2013,11:50:00,1.675,1.68,1.675,1.68
6/3/2013,12:00:00,1.685,1.69,1.68,1.685
6/3/2013,12:10:00,1.6875,1.69,1.685,1.69
6/3/2013,12:20:00,1.685,1.685,1.6825,1.685
6/3/2013,12:30:00,1.6825,1.685,1.6825,1.685
6/3/2013,12:40:00,1.6825,1.685,1.6825,1.685
6/3/2013,12:50:00,1.6825,1.6875,1.6825,1.6875
6/3/2013,13:00:00,1.685,1.685,1.68,1.6825
6/3/2013,13:10:00,1.685,1.685,1.68,1.68
6/3/2013,13:20:00,1.68,1.685,1.6775,1.685
6/3/2013,13:30:00,1.68,1.68,1.68,1.68
6/3/2013,13:40:00,1.685,1.685,1.675,1.675
6/3/2013,13:50:00,1.6825,1.685,1.68,1.68
6/3/2013,14:00:00,1.68,1.68,1.675,1.68
6/3/2013,14:10:00,1.68,1.68,1.6775,1.68
6/3/2013,14:20:00,1.675,1.6775,1.675,1.6775
6/3/2013,14:30:00,1.68,1.68,1.675,1.675
6/3/2013,14:40:00,1.675,1.675,1.675,1.675
6/3/2013,14:50:00,1.675,1.675,1.672,1.675
6/3/2013,15:00:00,1.675,1.685,1.675,1.68
6/3/2013,15:10:00,1.6775,1.6775,1.67,1.675
6/3/2013,15:20:00,1.67,1.675,1.67,1.675
6/3/2013,15:30:00,1.67,1.675,1.67,1.67
6/3/2013,15:40:00,1.665,1.67,1.665,1.67
6/3/2013,15:50:00,1.665,1.6725,1.665,1.665
6/4/2013,10:00:00,1.66,1.68,1.66,1.6775
6/4/2013,10:10:00,1.68,1.685,1.6725,1.6725
6/4/2013,10:20:00,1.675,1.68,1.67,1.68
6/4/2013,10:30:00,1.6725,1.675,1.665,1.675
6/4/2013,10:50:00,1.68,1.68,1.675,1.675
6/4/2013,11:00:00,1.68,1.68,1.67,1.6725
6/4/2013,11:10:00,1.67,1.68,1.665,1.68
6/4/2013,11:20:00,1.685,1.69,1.685,1.685
6/4/2013,11:30:00,1.685,1.685,1.685,1.685
6/4/2013,11:40:00,1.6825,1.685,1.68,1.6825
6/4/2013,12:00:00,1.6825,1.6825,1.6825,1.6825
6/4/2013,12:10:00,1.6825,1.685,1.6825,1.6825
6/4/2013,12:20:00,1.6825,1.685,1.6825,1.6825
6/4/2013,12:30:00,1.6825,1.685,1.68,1.68
6/4/2013,12:40:00,1.68,1.69,1.68,1.685
6/4/2013,12:50:00,1.685,1.6875,1.685,1.685
6/4/2013,13:00:00,1.685,1.685,1.685,1.685
6/4/2013,13:10:00,1.685,1.69,1.685,1.685
6/4/2013,13:20:00,1.685,1.685,1.685,1.685
6/4/2013,13:30:00,1.685,1.685,1.685,1.685
6/4/2013,13:40:00,1.68,1.68,1.6775,1.68
6/4/2013,13:50:00,1.68,1.68,1.675,1.68
6/4/2013,14:00:00,1.675,1.68,1.675,1.68
6/4/2013,14:10:00,1.68,1.68,1.675,1.675
6/4/2013,14:20:00,1.6775,1.68,1.6675,1.675
6/4/2013,14:40:00,1.67,1.675,1.67,1.67
6/4/2013,14:50:00,1.67,1.6725,1.67,1.67
6/4/2013,15:00:00,1.675,1.675,1.67,1.67
6/4/2013,15:10:00,1.67,1.6725,1.67,1.67
6/4/2013,15:20:00,1.6725,1.6725,1.67,1.67
6/4/2013,15:30:00,1.6725,1.675,1.67,1.67
6/4/2013,15:40:00,1.67,1.675,1.67,1.67
6/4/2013,15:50:00,1.67,1.67,1.665,1.67
6/5/2013,10:00:00,1.68,1.68,1.66,1.67
6/5/2013,10:10:00,1.665,1.665,1.6625,1.6625
6/5/2013,10:20:00,1.665,1.67,1.665,1.67
6/5/2013,10:30:00,1.67,1.67,1.67,1.67
6/5/2013,10:40:00,1.665,1.665,1.665,1.665
6/5/2013,10:50:00,1.66,1.66,1.655,1.655
6/5/2013,11:00:00,1.655,1.66,1.655,1.66
6/5/2013,11:10:00,1.66,1.66,1.655,1.655
6/5/2013,11:20:00,1.66,1.66,1.66,1.66
6/5/2013,11:30:00,1.655,1.655,1.655,1.655
6/5/2013,11:40:00,1.655,1.655,1.6525,1.6525
6/5/2013,11:50:00,1.655,1.66,1.655,1.66
6/5/2013,12:00:00,1.6625,1.6625,1.66,1.66
6/5/2013,12:10:00,1.6625,1.665,1.6575,1.6575
6/5/2013,12:20:00,1.66,1.67,1.66,1.67
6/5/2013,12:30:00,1.67,1.68,1.67,1.675
6/5/2013,12:40:00,1.675,1.675,1.6725,1.675
6/5/2013,12:50:00,1.675,1.675,1.67,1.67
6/5/2013,13:00:00,1.6675,1.67,1.6675,1.67
6/5/2013,13:10:00,1.6675,1.675,1.6675,1.675
6/5/2013,13:20:00,1.675,1.675,1.67,1.6725
6/5/2013,13:30:00,1.6725,1.675,1.67,1.6725
6/5/2013,13:40:00,1.675,1.675,1.6725,1.675
6/5/2013,13:50:00,1.6725,1.6775,1.6725,1.6775
6/5/2013,14:00:00,1.6775,1.6775,1.675,1.6775
6/5/2013,14:10:00,1.6775,1.6775,1.675,1.675
6/5/2013,14:20:00,1.675,1.6775,1.675,1.677
6/5/2013,14:30:00,1.675,1.6775,1.675,1.677
6/5/2013,14:40:00,1.6775,1.68,1.675,1.68
6/5/2013,14:50:00,1.68,1.68,1.6775,1.68
6/5/2013,15:00:00,1.6775,1.68,1.6775,1.68
6/5/2013,15:10:00,1.68,1.68,1.6775,1.68
6/5/2013,15:20:00,1.68,1.6825,1.68,1.6825
6/5/2013,15:30:00,1.685,1.685,1.68,1.685
6/5/2013,15:40:00,1.685,1.6975,1.685,1.69
6/5/2013,15:50:00,1.69,1.71,1.69,1.71
6/6/2013,10:00:00,1.685,1.685,1.655,1.6575
6/6/2013,10:10:00,1.66,1.665,1.66,1.665
6/6/2013,10:20:00,1.665,1.665,1.66,1.66
6/6/2013,10:30:00,1.655,1.655,1.655,1.655
6/6/2013,10:40:00,1.655,1.655,1.645,1.645
6/6/2013,10:50:00,1.64,1.645,1.64,1.64
6/6/2013,11:00:00,1.64,1.64,1.635,1.64
6/6/2013,11:10:00,1.64,1.64,1.64,1.64
6/6/2013,11:20:00,1.64,1.64,1.625,1.625
6/6/2013,11:30:00,1.625,1.63,1.625,1.6275
6/6/2013,11:40:00,1.63,1.635,1.63,1.63
6/6/2013,11:50:00,1.6375,1.6425,1.635,1.6425
6/6/2013,12:00:00,1.6425,1.6475,1.6425,1.645
6/6/2013,12:10:00,1.645,1.645,1.645,1.645
6/6/2013,12:20:00,1.645,1.645,1.6425,1.6425
6/6/2013,12:30:00,1.6425,1.645,1.6425,1.6425
6/6/2013,12:40:00,1.6425,1.645,1.6425,1.645
6/6/2013,12:50:00,1.645,1.645,1.645,1.645
6/6/2013,13:00:00,1.6425,1.645,1.635,1.64
6/6/2013,13:10:00,1.64,1.64,1.64,1.64
6/6/2013,13:20:00,1.6425,1.6425,1.6425,1.6425
6/6/2013,13:30:00,1.6425,1.6425,1.6425,1.6425
6/6/2013,13:40:00,1.6425,1.645,1.6425,1.6425
6/6/2013,13:50:00,1.6425,1.6425,1.6425,1.6425
6/6/2013,14:00:00,1.6425,1.645,1.64,1.642
6/6/2013,14:10:00,1.6425,1.6425,1.6375,1.64
6/6/2013,14:20:00,1.64,1.645,1.64,1.64
6/6/2013,14:30:00,1.64,1.645,1.64,1.6425
6/6/2013,14:40:00,1.64,1.6425,1.6375,1.64
6/6/2013,14:50:00,1.64,1.64,1.64,1.64
6/6/2013,15:10:00,1.64,1.645,1.64,1.64
6/6/2013,15:20:00,1.6375,1.6375,1.6275,1.6275
6/6/2013,15:30:00,1.625,1.63,1.62,1.625
6/6/2013,15:40:00,1.625,1.63,1.625,1.6275
6/6/2013,15:50:00,1.625,1.625,1.62,1.625
6/7/2013,10:00:00,1.645,1.65,1.63,1.63
6/7/2013,10:10:00,1.635,1.64,1.63,1.63
6/7/2013,10:20:00,1.63,1.63,1.63,1.63
6/7/2013,10:30:00,1.625,1.63,1.625,1.625
6/7/2013,10:40:00,1.625,1.625,1.625,1.625
6/7/2013,10:50:00,1.62,1.625,1.605,1.615
6/7/2013,11:00:00,1.61,1.61,1.61,1.61
6/7/2013,11:10:00,1.61,1.61,1.6025,1.6025
6/7/2013,11:20:00,1.6025,1.6025,1.595,1.595
6/7/2013,11:30:00,1.595,1.595,1.595,1.595
6/7/2013,11:40:00,1.595,1.595,1.595,1.595
6/7/2013,11:50:00,1.595,1.595,1.59,1.59
6/7/2013,12:00:00,1.585,1.585,1.565,1.575
6/7/2013,12:10:00,1.57,1.575,1.565,1.575
6/7/2013,12:20:00,1.575,1.58,1.575,1.58
6/7/2013,12:30:00,1.575,1.595,1.575,1.595
6/7/2013,12:40:00,1.595,1.595,1.59,1.5925
6/7/2013,12:50:00,1.59,1.595,1.59,1.595
6/7/2013,13:00:00,1.595,1.6,1.595,1.6
6/7/2013,13:10:00,1.6,1.61,1.6,1.605
6/7/2013,13:20:00,1.605,1.61,1.605,1.61
6/7/2013,13:30:00,1.61,1.61,1.6075,1.61
6/7/2013,13:40:00,1.61,1.61,1.605,1.605
6/7/2013,13:50:00,1.605,1.605,1.6025,1.6025
6/7/2013,14:00:00,1.605,1.605,1.605,1.605
6/7/2013,14:10:00,1.605,1.61,1.605,1.605
6/7/2013,14:20:00,1.605,1.605,1.6025,1.6025
6/7/2013,14:30:00,1.6,1.6025,1.595,1.595
6/7/2013,14:40:00,1.595,1.595,1.595,1.595
6/7/2013,14:50:00,1.595,1.6,1.59,1.595
6/7/2013,15:00:00,1.59,1.595,1.59,1.59
6/7/2013,15:10:00,1.59,1.595,1.59,1.595
6/7/2013,15:20:00,1.59,1.59,1.575,1.575
6/7/2013,15:30:00,1.575,1.5775,1.565,1.575
6/7/2013,15:40:00,1.58,1.59,1.5775,1.59
6/7/2013,15:50:00,1.585,1.595,1.585,1.59
6/11/2013,10:00:00,1.59,1.61,1.59,1.6075
6/11/2013,10:10:00,1.605,1.62,1.605,1.62
6/11/2013,10:20:00,1.63,1.66,1.63,1.645
6/11/2013,10:30:00,1.64,1.645,1.64,1.64
6/11/2013,10:40:00,1.645,1.6475,1.645,1.645
6/11/2013,10:50:00,1.645,1.6475,1.645,1.645
6/11/2013,11:00:00,1.645,1.645,1.645,1.645
6/11/2013,11:10:00,1.64,1.645,1.64,1.645
6/11/2013,11:20:00,1.6425,1.6475,1.6425,1.6475
6/11/2013,11:30:00,1.645,1.645,1.645,1.645
6/11/2013,11:40:00,1.64,1.64,1.64,1.64
6/11/2013,11:50:00,1.64,1.645,1.64,1.645
6/11/2013,12:00:00,1.645,1.645,1.64,1.645
6/11/2013,12:10:00,1.645,1.65,1.645,1.65
6/11/2013,12:20:00,1.645,1.65,1.645,1.65
6/11/2013,12:30:00,1.65,1.65,1.645,1.65
6/11/2013,12:40:00,1.65,1.65,1.65,1.65
6/11/2013,12:50:00,1.645,1.65,1.645,1.6475
6/11/2013,13:00:00,1.645,1.6475,1.645,1.645
6/11/2013,13:10:00,1.645,1.655,1.645,1.655
6/11/2013,13:20:00,1.6525,1.655,1.6525,1.655
6/11/2013,13:30:00,1.655,1.655,1.65,1.655
6/11/2013,13:40:00,1.655,1.655,1.655,1.655
6/11/2013,13:50:00,1.655,1.655,1.655,1.655
6/11/2013,14:00:00,1.655,1.655,1.65,1.65
6/11/2013,14:10:00,1.65,1.65,1.647,1.65
6/11/2013,14:20:00,1.65,1.65,1.65,1.65
6/11/2013,14:30:00,1.65,1.65,1.647,1.65
6/11/2013,14:40:00,1.65,1.65,1.647,1.65
6/11/2013,14:50:00,1.647,1.655,1.647,1.6525
6/11/2013,15:00:00,1.65,1.655,1.645,1.6525
6/11/2013,15:10:00,1.65,1.655,1.635,1.635
6/11/2013,15:20:00,1.64,1.65,1.637,1.645
6/11/2013,15:30:00,1.645,1.645,1.6375,1.6375
6/11/2013,15:40:00,1.637,1.645,1.637,1.64
6/11/2013,15:50:00,1.642,1.65,1.64,1.645
6/12/2013,10:00:00,1.635,1.645,1.62,1.625
6/12/2013,10:10:00,1.625,1.65,1.625,1.65
6/12/2013,10:20:00,1.65,1.65,1.635,1.635
6/12/2013,10:30:00,1.6325,1.655,1.63,1.655
6/12/2013,10:40:00,1.655,1.66,1.65,1.655
6/12/2013,10:50:00,1.655,1.66,1.655,1.655
6/12/2013,11:00:00,1.655,1.67,1.655,1.665
6/12/2013,11:10:00,1.665,1.67,1.665,1.67
6/12/2013,11:20:00,1.6725,1.68,1.67,1.675
6/12/2013,11:30:00,1.6775,1.685,1.675,1.68
6/12/2013,11:40:00,1.685,1.685,1.675,1.675
6/12/2013,11:50:00,1.675,1.68,1.67,1.6725
6/12/2013,12:00:00,1.6675,1.67,1.65,1.655
6/12/2013,12:10:00,1.665,1.665,1.655,1.662
6/12/2013,12:20:00,1.6575,1.6575,1.645,1.65
6/12/2013,12:30:00,1.65,1.6525,1.64,1.64
6/12/2013,12:40:00,1.64,1.6425,1.63,1.63
6/12/2013,12:50:00,1.63,1.635,1.63,1.63
6/12/2013,13:00:00,1.63,1.64,1.63,1.64
6/12/2013,13:10:00,1.64,1.64,1.64,1.64
6/12/2013,13:20:00,1.635,1.635,1.635,1.635
6/12/2013,13:30:00,1.64,1.64,1.635,1.64
6/12/2013,13:40:00,1.64,1.64,1.635,1.635
6/12/2013,13:50:00,1.64,1.64,1.63,1.635
6/12/2013,14:00:00,1.635,1.64,1.635,1.64
6/12/2013,14:10:00,1.64,1.64,1.635,1.635
6/12/2013,14:20:00,1.64,1.64,1.635,1.64
6/12/2013,14:30:00,1.64,1.64,1.64,1.64
6/12/2013,14:40:00,1.64,1.65,1.64,1.645
6/12/2013,14:50:00,1.645,1.645,1.635,1.635
6/12/2013,15:00:00,1.63,1.64,1.63,1.64
6/12/2013,15:10:00,1.635,1.645,1.635,1.64
6/12/2013,15:20:00,1.64,1.645,1.635,1.635
6/12/2013,15:30:00,1.635,1.64,1.635,1.64
6/12/2013,15:40:00,1.64,1.645,1.64,1.64
6/12/2013,15:50:00,1.6375,1.64,1.635,1.64
6/13/2013,10:00:00,1.63,1.635,1.63,1.635
6/13/2013,10:10:00,1.645,1.645,1.63,1.635
6/13/2013,10:20:00,1.635,1.635,1.625,1.625
6/13/2013,10:30:00,1.62,1.62,1.615,1.615
6/13/2013,10:40:00,1.615,1.615,1.595,1.595
6/13/2013,10:50:00,1.59,1.59,1.58,1.58
6/13/2013,11:00:00,1.575,1.58,1.565,1.57
6/13/2013,11:10:00,1.565,1.565,1.545,1.545
6/13/2013,11:20:00,1.54,1.55,1.535,1.55
6/13/2013,11:30:00,1.555,1.605,1.555,1.6
6/13/2013,11:40:00,1.595,1.595,1.57,1.575
6/13/2013,11:50:00,1.58,1.58,1.58,1.58
6/13/2013,12:00:00,1.58,1.585,1.58,1.585
6/13/2013,12:10:00,1.58,1.59,1.58,1.59
6/13/2013,12:20:00,1.59,1.5925,1.585,1.59
6/13/2013,12:30:00,1.59,1.5925,1.59,1.59
6/13/2013,12:40:00,1.59,1.595,1.59,1.59
6/13/2013,12:50:00,1.59,1.595,1.59,1.595
6/13/2013,13:00:00,1.595,1.5975,1.595,1.595
6/13/2013,13:10:00,1.595,1.595,1.585,1.585
6/13/2013,13:20:00,1.585,1.59,1.585,1.585
6/13/2013,13:30:00,1.585,1.585,1.58,1.5825
6/13/2013,13:40:00,1.5825,1.585,1.5775,1.5825
6/13/2013,13:50:00,1.58,1.585,1.58,1.585
6/13/2013,14:00:00,1.59,1.595,1.59,1.595
6/13/2013,14:10:00,1.6,1.6,1.595,1.595
6/13/2013,14:20:00,1.6,1.61,1.6,1.61
6/13/2013,14:30:00,1.615,1.615,1.61,1.61
6/13/2013,14:40:00,1.605,1.605,1.6,1.6
6/13/2013,14:50:00,1.6,1.6,1.6,1.6
6/13/2013,15:00:00,1.6,1.605,1.6,1.605
6/13/2013,15:10:00,1.605,1.61,1.605,1.61
6/13/2013,15:20:00,1.61,1.61,1.6,1.6
6/13/2013,15:30:00,1.6,1.605,1.595,1.605
6/13/2013,15:40:00,1.6,1.605,1.595,1.6
6/13/2013,15:50:00,1.597,1.5975,1.59,1.59
6/14/2013,10:00:00,1.625,1.635,1.615,1.63
6/14/2013,10:10:00,1.635,1.635,1.63,1.63
6/14/2013,10:20:00,1.625,1.625,1.625,1.625
6/14/2013,10:30:00,1.635,1.6375,1.6325,1.6375
6/14/2013,10:40:00,1.635,1.635,1.635,1.635
6/14/2013,10:50:00,1.63,1.63,1.63,1.63
6/14/2013,11:00:00,1.6275,1.6275,1.625,1.625
6/14/2013,11:20:00,1.63,1.635,1.63,1.6325
6/14/2013,11:30:00,1.635,1.64,1.635,1.635
6/14/2013,11:40:00,1.635,1.635,1.635,1.635
6/14/2013,11:50:00,1.635,1.64,1.635,1.635
6/14/2013,12:00:00,1.635,1.64,1.635,1.635
6/14/2013,12:10:00,1.635,1.64,1.63,1.64
6/14/2013,12:20:00,1.65,1.65,1.64,1.64
6/14/2013,12:30:00,1.64,1.64,1.64,1.64
6/14/2013,12:40:00,1.6425,1.6425,1.64,1.64
6/14/2013,12:50:00,1.64,1.64,1.64,1.64
6/14/2013,13:10:00,1.64,1.64,1.64,1.64
6/14/2013,13:20:00,1.6375,1.6375,1.6375,1.6375
6/14/2013,13:40:00,1.64,1.64,1.635,1.64
6/14/2013,13:50:00,1.6375,1.64,1.635,1.635
6/14/2013,14:00:00,1.64,1.64,1.64,1.64
6/14/2013,14:10:00,1.64,1.64,1.63,1.64
6/14/2013,14:20:00,1.64,1.64,1.635,1.6375
6/14/2013,14:30:00,1.64,1.645,1.6375,1.645
6/14/2013,14:40:00,1.64,1.64,1.64,1.64
6/14/2013,14:50:00,1.645,1.645,1.645,1.645
6/14/2013,15:00:00,1.64,1.645,1.64,1.645
6/14/2013,15:10:00,1.645,1.645,1.645,1.645
6/14/2013,15:20:00,1.64,1.64,1.64,1.64
6/14/2013,15:30:00,1.6425,1.645,1.64,1.645
6/14/2013,15:40:00,1.645,1.65,1.645,1.645
6/14/2013,15:50:00,1.645,1.65,1.635,1.6375
6/17/2013,10:00:00,1.63,1.635,1.625,1.625
6/17/2013,10:10:00,1.625,1.65,1.625,1.645
6/17/2013,10:20:00,1.64,1.6475,1.64,1.6425
6/17/2013,10:30:00,1.64,1.6475,1.64,1.645
6/17/2013,10:40:00,1.64,1.65,1.64,1.64
6/17/2013,10:50:00,1.64,1.645,1.63,1.635
6/17/2013,11:00:00,1.635,1.645,1.635,1.64
6/17/2013,11:10:00,1.64,1.65,1.64,1.645
6/17/2013,11:20:00,1.645,1.65,1.645,1.645
6/17/2013,11:30:00,1.645,1.65,1.64,1.64
6/17/2013,11:40:00,1.64,1.65,1.64,1.64
6/17/2013,11:50:00,1.645,1.6475,1.64,1.6475
6/17/2013,12:00:00,1.645,1.65,1.645,1.6475
6/17/2013,12:10:00,1.6475,1.65,1.645,1.645
6/17/2013,12:20:00,1.6475,1.6475,1.645,1.6475
6/17/2013,12:30:00,1.6475,1.655,1.645,1.65
6/17/2013,12:40:00,1.655,1.66,1.65,1.65
6/17/2013,12:50:00,1.65,1.66,1.65,1.652
6/17/2013,13:00:00,1.6525,1.655,1.65,1.655
6/17/2013,13:10:00,1.655,1.655,1.65,1.655
6/17/2013,13:20:00,1.65,1.655,1.65,1.652
6/17/2013,13:30:00,1.65,1.66,1.65,1.65
6/17/2013,13:40:00,1.65,1.655,1.645,1.655
6/17/2013,13:50:00,1.65,1.66,1.65,1.6575
6/17/2013,14:00:00,1.655,1.66,1.655,1.655
6/17/2013,14:10:00,1.655,1.6575,1.65,1.6525
6/17/2013,14:20:00,1.655,1.655,1.65,1.65
6/17/2013,14:30:00,1.65,1.655,1.65,1.65
6/17/2013,14:40:00,1.65,1.66,1.65,1.655
6/17/2013,14:50:00,1.655,1.655,1.65,1.65
6/17/2013,15:00:00,1.65,1.655,1.65,1.65
6/17/2013,15:10:00,1.6525,1.6525,1.65,1.6525
6/17/2013,15:20:00,1.65,1.655,1.65,1.6525
6/17/2013,15:30:00,1.6525,1.655,1.65,1.655
6/17/2013,15:40:00,1.6525,1.66,1.65,1.65
6/17/2013,15:50:00,1.6525,1.66,1.65,1.6575
6/18/2013,10:00:00,1.655,1.66,1.635,1.64
6/18/2013,10:10:00,1.64,1.65,1.64,1.65
6/18/2013,10:20:00,1.655,1.655,1.65,1.65
6/18/2013,10:30:00,1.655,1.66,1.655,1.66
6/18/2013,10:50:00,1.655,1.655,1.65,1.65
6/18/2013,11:00:00,1.65,1.675,1.65,1.67
6/18/2013,11:10:00,1.6675,1.67,1.6625,1.67
6/18/2013,11:20:00,1.67,1.675,1.665,1.67
6/18/2013,11:30:00,1.67,1.675,1.67,1.675
6/18/2013,11:40:00,1.67,1.67,1.6675,1.67
6/18/2013,11:50:00,1.6675,1.67,1.667,1.67
6/18/2013,12:00:00,1.67,1.675,1.665,1.665
6/18/2013,12:10:00,1.66,1.66,1.66,1.66
6/18/2013,12:20:00,1.66,1.66,1.65,1.65
6/18/2013,12:30:00,1.64,1.645,1.64,1.645
6/18/2013,12:40:00,1.6425,1.6425,1.6425,1.6425
6/18/2013,12:50:00,1.645,1.65,1.6425,1.645
6/18/2013,13:00:00,1.645,1.645,1.6425,1.6425
6/18/2013,13:20:00,1.64,1.64,1.64,1.64
6/18/2013,13:30:00,1.64,1.64,1.64,1.64
6/18/2013,13:40:00,1.64,1.64,1.64,1.64
6/18/2013,13:50:00,1.64,1.64,1.64,1.64
6/18/2013,14:00:00,1.64,1.6425,1.64,1.64
6/18/2013,14:10:00,1.64,1.64,1.6375,1.6375
6/18/2013,14:20:00,1.635,1.635,1.635,1.635
6/18/2013,14:30:00,1.635,1.635,1.635,1.635
6/18/2013,14:40:00,1.6375,1.64,1.6375,1.6375
6/18/2013,14:50:00,1.6375,1.645,1.635,1.645
6/18/2013,15:00:00,1.645,1.645,1.64,1.64
6/18/2013,15:10:00,1.64,1.64,1.64,1.64
6/18/2013,15:20:00,1.645,1.645,1.645,1.645
6/18/2013,15:30:00,1.64,1.64,1.64,1.64
6/18/2013,15:40:00,1.64,1.645,1.64,1.6425
6/18/2013,15:50:00,1.6425,1.655,1.64,1.6475
6/19/2013,10:00:00,1.675,1.7,1.675,1.685
6/19/2013,10:10:00,1.685,1.7075,1.685,1.7075
6/19/2013,10:20:00,1.7075,1.715,1.7,1.715
6/19/2013,10:30:00,1.71,1.72,1.705,1.71
6/19/2013,10:40:00,1.705,1.705,1.69,1.69
6/19/2013,10:50:00,1.6925,1.6925,1.6925,1.6925
6/19/2013,11:00:00,1.695,1.7,1.695,1.695
6/19/2013,11:10:00,1.695,1.695,1.69,1.6925
6/19/2013,11:20:00,1.695,1.695,1.69,1.69
6/19/2013,11:30:00,1.685,1.6925,1.685,1.6925
6/19/2013,11:40:00,1.6925,1.695,1.6925,1.6925
6/19/2013,11:50:00,1.69,1.6925,1.69,1.6925
6/19/2013,12:00:00,1.6925,1.695,1.69,1.6925
6/19/2013,12:10:00,1.6925,1.695,1.69,1.69
6/19/2013,12:20:00,1.69,1.69,1.685,1.69
6/19/2013,12:30:00,1.6925,1.6925,1.69,1.6925
6/19/2013,12:40:00,1.6925,1.6925,1.69,1.69
6/19/2013,12:50:00,1.695,1.7,1.695,1.7
6/19/2013,13:00:00,1.7,1.7075,1.695,1.7
6/19/2013,13:10:00,1.7,1.7,1.6975,1.6975
6/19/2013,13:30:00,1.7,1.7,1.7,1.7
6/19/2013,13:40:00,1.7,1.7,1.695,1.7
6/19/2013,13:50:00,1.7,1.7,1.697,1.7
6/19/2013,14:00:00,1.7,1.7,1.695,1.7
6/19/2013,14:10:00,1.7,1.7,1.695,1.6975
6/19/2013,14:20:00,1.7,1.7,1.695,1.7
6/19/2013,14:30:00,1.6975,1.7025,1.695,1.695
6/19/2013,14:40:00,1.7,1.7,1.6975,1.6975
6/19/2013,14:50:00,1.6975,1.7,1.6975,1.7
6/19/2013,15:00:00,1.7,1.7,1.695,1.7
6/19/2013,15:10:00,1.7,1.7,1.695,1.695
6/19/2013,15:20:00,1.695,1.695,1.69,1.695
6/19/2013,15:30:00,1.695,1.695,1.695,1.695
6/19/2013,15:40:00,1.695,1.695,1.69,1.69
6/19/2013,15:50:00,1.69,1.695,1.68,1.69
6/20/2013,10:00:00,1.7,1.7,1.68,1.695
6/20/2013,10:10:00,1.695,1.7,1.685,1.685
6/20/2013,10:20:00,1.68,1.68,1.675,1.6775
6/20/2013,10:30:00,1.6775,1.68,1.6775,1.6775
6/20/2013,10:40:00,1.6775,1.68,1.675,1.675
6/20/2013,10:50:00,1.675,1.675,1.67,1.67
6/20/2013,11:00:00,1.675,1.675,1.66,1.67
6/20/2013,11:10:00,1.6675,1.675,1.667,1.675
6/20/2013,11:20:00,1.67,1.67,1.667,1.67
6/20/2013,11:30:00,1.67,1.675,1.655,1.66
6/20/2013,11:40:00,1.655,1.655,1.645,1.6475
6/20/2013,11:50:00,1.6475,1.655,1.6475,1.65
6/20/2013,12:00:00,1.65,1.65,1.647,1.65
6/20/2013,12:10:00,1.65,1.65,1.647,1.647
6/20/2013,12:20:00,1.65,1.655,1.645,1.655
6/20/2013,12:30:00,1.65,1.655,1.647,1.65
6/20/2013,12:40:00,1.6475,1.6575,1.647,1.655
6/20/2013,12:50:00,1.655,1.655,1.65,1.655
6/20/2013,13:00:00,1.655,1.655,1.65,1.65
6/20/2013,13:10:00,1.65,1.65,1.65,1.65
6/20/2013,13:20:00,1.645,1.65,1.645,1.65
6/20/2013,13:30:00,1.645,1.65,1.645,1.645
6/20/2013,13:40:00,1.6475,1.65,1.647,1.65
6/20/2013,13:50:00,1.6475,1.65,1.647,1.65
6/20/2013,14:00:00,1.645,1.655,1.645,1.655
6/20/2013,14:10:00,1.655,1.655,1.65,1.65
6/20/2013,14:20:00,1.65,1.65,1.65,1.65
6/20/2013,14:30:00,1.65,1.65,1.645,1.65
6/20/2013,14:40:00,1.652,1.66,1.652,1.66
6/20/2013,14:50:00,1.657,1.657,1.652,1.655
6/20/2013,15:00:00,1.655,1.6575,1.655,1.6575
6/20/2013,15:10:00,1.655,1.6575,1.655,1.655
6/20/2013,15:20:00,1.655,1.6575,1.65,1.652
6/20/2013,15:30:00,1.655,1.655,1.65,1.655
6/20/2013,15:40:00,1.6575,1.66,1.655,1.6575
6/20/2013,15:50:00,1.655,1.665,1.655,1.655
6/21/2013,10:00:00,1.65,1.675,1.65,1.67
6/21/2013,10:10:00,1.67,1.675,1.665,1.675
6/21/2013,10:20:00,1.675,1.7,1.675,1.69
6/21/2013,10:30:00,1.685,1.685,1.685,1.685
6/21/2013,10:40:00,1.6875,1.695,1.6875,1.695
6/21/2013,10:50:00,1.695,1.695,1.685,1.6875
6/21/2013,11:00:00,1.69,1.695,1.685,1.69
6/21/2013,11:10:00,1.69,1.69,1.68,1.685
6/21/2013,11:20:00,1.6825,1.685,1.675,1.685
6/21/2013,11:30:00,1.68,1.685,1.68,1.685
6/21/2013,11:40:00,1.685,1.6875,1.685,1.685
6/21/2013,11:50:00,1.6875,1.69,1.6875,1.69
6/21/2013,12:00:00,1.6875,1.695,1.6875,1.69
6/21/2013,12:10:00,1.69,1.69,1.685,1.6875
6/21/2013,12:20:00,1.6875,1.69,1.68,1.69
6/21/2013,12:30:00,1.6875,1.6875,1.685,1.685
6/21/2013,12:40:00,1.685,1.69,1.685,1.69
6/21/2013,12:50:00,1.69,1.69,1.69,1.69
6/21/2013,13:00:00,1.69,1.69,1.685,1.685
6/21/2013,13:10:00,1.685,1.6875,1.685,1.685
6/21/2013,13:20:00,1.685,1.6875,1.685,1.685
6/21/2013,13:30:00,1.685,1.69,1.685,1.69
6/21/2013,13:40:00,1.6875,1.6875,1.6875,1.6875
6/21/2013,13:50:00,1.685,1.685,1.685,1.685
6/21/2013,14:00:00,1.685,1.685,1.68,1.685
6/21/2013,14:10:00,1.685,1.685,1.68,1.685
6/21/2013,14:20:00,1.685,1.685,1.685,1.685
6/21/2013,14:30:00,1.685,1.695,1.685,1.695
6/21/2013,14:40:00,1.695,1.695,1.685,1.685
6/21/2013,14:50:00,1.685,1.685,1.68,1.685
6/21/2013,15:00:00,1.685,1.69,1.685,1.685
6/21/2013,15:10:00,1.685,1.685,1.685,1.685
6/21/2013,15:20:00,1.685,1.685,1.6825,1.685
6/21/2013,15:30:00,1.685,1.6975,1.685,1.6975
6/21/2013,15:40:00,1.695,1.695,1.685,1.69
6/21/2013,15:50:00,1.685,1.7,1.685,1.69
6/24/2013,10:00:00,1.625,1.625,1.605,1.61
6/24/2013,10:10:00,1.6,1.605,1.6,1.605
6/24/2013,10:20:00,1.605,1.63,1.595,1.63
6/24/2013,10:30:00,1.6275,1.63,1.625,1.63
6/24/2013,10:40:00,1.63,1.63,1.62,1.625
6/24/2013,10:50:00,1.625,1.625,1.615,1.615
6/24/2013,11:00:00,1.62,1.62,1.6175,1.62
6/24/2013,11:10:00,1.62,1.62,1.62,1.62
6/24/2013,11:20:00,1.615,1.615,1.615,1.615
6/24/2013,11:30:00,1.615,1.615,1.59,1.595
6/24/2013,11:40:00,1.595,1.6,1.595,1.6
6/24/2013,11:50:00,1.6,1.6,1.595,1.595
6/24/2013,12:00:00,1.595,1.595,1.59,1.595
6/24/2013,12:10:00,1.595,1.595,1.595,1.595
6/24/2013,12:20:00,1.59,1.59,1.59,1.59
6/24/2013,12:30:00,1.59,1.59,1.59,1.59
6/24/2013,12:40:00,1.5925,1.595,1.5925,1.595
6/24/2013,12:50:00,1.595,1.595,1.59,1.59
6/24/2013,13:00:00,1.59,1.59,1.59,1.59
6/24/2013,13:10:00,1.59,1.595,1.59,1.59
6/24/2013,13:20:00,1.59,1.5925,1.585,1.59
6/24/2013,13:30:00,1.59,1.6,1.59,1.595
6/24/2013,13:50:00,1.5975,1.6,1.595,1.5975
6/24/2013,14:00:00,1.595,1.6,1.595,1.6
6/24/2013,14:10:00,1.595,1.595,1.595,1.595
6/24/2013,14:20:00,1.595,1.595,1.595,1.595
6/24/2013,14:30:00,1.595,1.595,1.595,1.595
6/24/2013,14:40:00,1.595,1.595,1.59,1.59
6/24/2013,14:50:00,1.595,1.595,1.59,1.59
6/24/2013,15:00:00,1.5925,1.595,1.59,1.59
6/24/2013,15:10:00,1.5925,1.595,1.585,1.585
6/24/2013,15:20:00,1.59,1.59,1.585,1.585
6/24/2013,15:30:00,1.58,1.585,1.58,1.58
6/24/2013,15:40:00,1.5825,1.59,1.58,1.585
6/24/2013,15:50:00,1.5875,1.59,1.585,1.585
6/25/2013,10:00:00,1.585,1.615,1.585,1.61
6/25/2013,10:10:00,1.615,1.635,1.615,1.63
6/25/2013,10:20:00,1.63,1.6325,1.625,1.63
6/25/2013,10:30:00,1.63,1.635,1.627,1.635
6/25/2013,10:40:00,1.63,1.63,1.615,1.625
6/25/2013,10:50:00,1.6225,1.6225,1.615,1.62
6/25/2013,11:00:00,1.6225,1.625,1.6175,1.62
6/25/2013,11:10:00,1.62,1.635,1.617,1.635
6/25/2013,11:20:00,1.63,1.645,1.63,1.645
6/25/2013,11:30:00,1.645,1.65,1.64,1.65
6/25/2013,11:40:00,1.65,1.655,1.65,1.65
6/25/2013,11:50:00,1.655,1.665,1.655,1.66
6/25/2013,12:00:00,1.66,1.68,1.66,1.675
6/25/2013,12:10:00,1.67,1.67,1.665,1.67
6/25/2013,12:20:00,1.665,1.675,1.665,1.675
6/25/2013,12:30:00,1.675,1.675,1.67,1.67
6/25/2013,12:40:00,1.67,1.67,1.662,1.665
6/25/2013,12:50:00,1.665,1.665,1.665,1.665
6/25/2013,13:00:00,1.665,1.6675,1.665,1.665
6/25/2013,13:10:00,1.665,1.67,1.665,1.665
6/25/2013,13:20:00,1.665,1.665,1.665,1.665
6/25/2013,13:30:00,1.665,1.665,1.655,1.655
6/25/2013,13:40:00,1.655,1.66,1.65,1.655
6/25/2013,13:50:00,1.655,1.655,1.645,1.65
6/25/2013,14:00:00,1.65,1.655,1.645,1.645
6/25/2013,14:10:00,1.65,1.655,1.65,1.65
6/25/2013,14:20:00,1.65,1.6575,1.645,1.655
6/25/2013,14:30:00,1.6525,1.675,1.6525,1.665
6/25/2013,14:40:00,1.665,1.67,1.6575,1.66
6/25/2013,14:50:00,1.66,1.66,1.66,1.66
6/25/2013,15:00:00,1.66,1.66,1.645,1.65
6/25/2013,15:10:00,1.65,1.65,1.645,1.6475
6/25/2013,15:20:00,1.6475,1.65,1.645,1.65
6/25/2013,15:30:00,1.652,1.655,1.645,1.65
6/25/2013,15:40:00,1.645,1.655,1.645,1.655
6/25/2013,15:50:00,1.655,1.695,1.65,1.675
6/26/2013,10:00:00,1.705,1.705,1.685,1.695
6/26/2013,10:10:00,1.6975,1.7,1.69,1.7
6/26/2013,10:20:00,1.7,1.7,1.675,1.69
6/26/2013,10:30:00,1.685,1.695,1.685,1.69
6/26/2013,10:40:00,1.685,1.685,1.6825,1.6825
6/26/2013,10:50:00,1.68,1.6825,1.6775,1.68
6/26/2013,11:00:00,1.68,1.685,1.68,1.68
6/26/2013,11:10:00,1.68,1.685,1.68,1.685
6/26/2013,11:20:00,1.682,1.685,1.68,1.68
6/26/2013,11:30:00,1.68,1.69,1.68,1.69
6/26/2013,11:40:00,1.685,1.6875,1.6825,1.685
6/26/2013,11:50:00,1.685,1.687,1.685,1.685
6/26/2013,12:00:00,1.685,1.6875,1.685,1.687
6/26/2013,12:10:00,1.685,1.7,1.685,1.7
6/26/2013,12:20:00,1.7,1.7,1.695,1.7
6/26/2013,12:30:00,1.695,1.695,1.69,1.69
6/26/2013,12:40:00,1.69,1.7,1.69,1.7
6/26/2013,12:50:00,1.695,1.7,1.695,1.7
6/26/2013,13:00:00,1.695,1.6975,1.695,1.695
6/26/2013,13:10:00,1.697,1.6975,1.69,1.69
6/26/2013,13:20:00,1.69,1.69,1.68,1.68
6/26/2013,13:30:00,1.68,1.685,1.68,1.68
6/26/2013,13:40:00,1.685,1.6925,1.685,1.685
6/26/2013,13:50:00,1.685,1.685,1.68,1.68
6/26/2013,14:00:00,1.68,1.685,1.68,1.68
6/26/2013,14:10:00,1.682,1.69,1.68,1.685
6/26/2013,14:20:00,1.685,1.69,1.685,1.685
6/26/2013,14:30:00,1.6875,1.6875,1.6825,1.685
6/26/2013,14:40:00,1.6825,1.687,1.677,1.68
6/26/2013,14:50:00,1.68,1.6825,1.68,1.68
6/26/2013,15:00:00,1.68,1.6825,1.68,1.68
6/26/2013,15:10:00,1.68,1.6825,1.68,1.68
6/26/2013,15:20:00,1.68,1.685,1.68,1.68
6/26/2013,15:30:00,1.68,1.6825,1.68,1.68
6/26/2013,15:40:00,1.6825,1.69,1.68,1.69
6/26/2013,15:50:00,1.6925,1.6925,1.68,1.69
6/27/2013,10:00:00,1.695,1.695,1.69,1.695
6/27/2013,10:10:00,1.695,1.73,1.695,1.73
6/27/2013,10:20:00,1.715,1.715,1.71,1.71
6/27/2013,10:30:00,1.71,1.715,1.71,1.71
6/27/2013,10:40:00,1.705,1.705,1.705,1.705
6/27/2013,10:50:00,1.705,1.71,1.705,1.705
6/27/2013,11:00:00,1.705,1.705,1.705,1.705
6/27/2013,11:10:00,1.705,1.715,1.705,1.71
6/27/2013,11:20:00,1.71,1.715,1.7075,1.71
6/27/2013,11:30:00,1.71,1.725,1.71,1.725
6/27/2013,11:40:00,1.725,1.73,1.725,1.73
6/27/2013,11:50:00,1.73,1.73,1.725,1.725
6/27/2013,12:00:00,1.72,1.72,1.705,1.705
6/27/2013,12:10:00,1.7,1.705,1.7,1.705
6/27/2013,12:20:00,1.705,1.715,1.705,1.715
6/27/2013,12:30:00,1.715,1.72,1.715,1.7175
6/27/2013,12:40:00,1.715,1.73,1.715,1.73
6/27/2013,12:50:00,1.73,1.73,1.72,1.725
6/27/2013,13:00:00,1.72,1.73,1.72,1.7275
6/27/2013,13:10:00,1.7275,1.7275,1.725,1.725
6/27/2013,13:20:00,1.725,1.725,1.725,1.725
6/27/2013,13:30:00,1.72,1.72,1.72,1.72
6/27/2013,13:40:00,1.72,1.73,1.72,1.725
6/27/2013,13:50:00,1.725,1.73,1.72,1.72
6/27/2013,14:00:00,1.72,1.72,1.72,1.72
6/27/2013,14:10:00,1.72,1.725,1.72,1.725
6/27/2013,14:20:00,1.725,1.73,1.72,1.72
6/27/2013,14:30:00,1.72,1.725,1.715,1.715
6/27/2013,14:40:00,1.715,1.715,1.705,1.71
6/27/2013,14:50:00,1.71,1.71,1.71,1.71
6/27/2013,15:00:00,1.71,1.715,1.71,1.715
6/27/2013,15:10:00,1.715,1.715,1.7,1.705
6/27/2013,15:20:00,1.7,1.705,1.7,1.7025
6/27/2013,15:30:00,1.7025,1.705,1.695,1.7
6/27/2013,15:40:00,1.7,1.7,1.695,1.7
6/27/2013,15:50:00,1.7025,1.715,1.7,1.71
6/28/2013,10:00:00,1.715,1.72,1.71,1.71
6/28/2013,10:10:00,1.71,1.72,1.71,1.71
6/28/2013,10:20:00,1.71,1.71,1.707,1.71
6/28/2013,10:30:00,1.71,1.715,1.71,1.71
6/28/2013,10:40:00,1.71,1.715,1.71,1.71
6/28/2013,10:50:00,1.71,1.715,1.71,1.715
6/28/2013,11:00:00,1.7125,1.715,1.71,1.715
6/28/2013,11:10:00,1.7125,1.715,1.71,1.715
6/28/2013,11:20:00,1.715,1.715,1.715,1.715
6/28/2013,11:30:00,1.715,1.717,1.715,1.715
6/28/2013,11:40:00,1.715,1.72,1.71,1.71
6/28/2013,11:50:00,1.715,1.7175,1.715,1.715
6/28/2013,12:00:00,1.715,1.72,1.715,1.715
6/28/2013,12:10:00,1.715,1.715,1.715,1.715
6/28/2013,12:20:00,1.71,1.715,1.71,1.715
6/28/2013,12:30:00,1.715,1.715,1.715,1.715
6/28/2013,12:40:00,1.715,1.715,1.715,1.715
6/28/2013,12:50:00,1.715,1.715,1.71,1.71
6/28/2013,13:00:00,1.7125,1.715,1.71,1.71
6/28/2013,13:10:00,1.715,1.715,1.71,1.71
6/28/2013,13:20:00,1.71,1.71,1.7,1.705
6/28/2013,13:30:00,1.71,1.7125,1.71,1.71
6/28/2013,13:40:00,1.71,1.71,1.71,1.71
6/28/2013,13:50:00,1.71,1.715,1.71,1.715
6/28/2013,14:00:00,1.715,1.715,1.715,1.715
6/28/2013,14:10:00,1.71,1.715,1.71,1.715
6/28/2013,14:20:00,1.715,1.715,1.71,1.71
6/28/2013,14:30:00,1.715,1.715,1.71,1.71
6/28/2013,14:40:00,1.71,1.715,1.71,1.715
6/28/2013,14:50:00,1.715,1.7175,1.715,1.715
6/28/2013,15:00:00,1.7175,1.72,1.715,1.715
6/28/2013,15:10:00,1.7175,1.72,1.715,1.7175
6/28/2013,15:20:00,1.7175,1.72,1.71,1.715
6/28/2013,15:30:00,1.715,1.725,1.71,1.725
6/28/2013,15:40:00,1.72,1.7275,1.715,1.72
6/28/2013,15:50:00,1.72,1.73,1.72,1.725
7/1/2013,10:00:00,1.72,1.72,1.715,1.715
7/1/2013,10:10:00,1.715,1.715,1.7,1.715
7/1/2013,10:20:00,1.715,1.715,1.715,1.715
7/1/2013,10:30:00,1.715,1.715,1.715,1.715
7/1/2013,10:40:00,1.71,1.71,1.71,1.71
7/1/2013,10:50:00,1.71,1.715,1.705,1.71
7/1/2013,11:00:00,1.71,1.715,1.71,1.71
7/1/2013,11:10:00,1.71,1.715,1.707,1.71
7/1/2013,11:20:00,1.71,1.715,1.705,1.71
7/1/2013,11:30:00,1.71,1.715,1.71,1.7125
7/1/2013,11:40:00,1.7125,1.715,1.707,1.7125
7/1/2013,11:50:00,1.7125,1.715,1.7125,1.715
7/1/2013,12:00:00,1.7125,1.7125,1.7125,1.7125
7/1/2013,12:10:00,1.71,1.72,1.71,1.715
7/1/2013,12:20:00,1.715,1.715,1.71,1.7125
7/1/2013,12:30:00,1.7125,1.72,1.7125,1.715
7/1/2013,12:40:00,1.715,1.715,1.715,1.715
7/1/2013,12:50:00,1.71,1.72,1.71,1.715
7/1/2013,13:00:00,1.72,1.72,1.7125,1.715
7/1/2013,13:10:00,1.715,1.72,1.71,1.7125
7/1/2013,13:20:00,1.7125,1.715,1.71,1.715
7/1/2013,13:30:00,1.71,1.715,1.71,1.71
7/1/2013,13:40:00,1.71,1.715,1.71,1.71
7/1/2013,13:50:00,1.71,1.7175,1.71,1.71
7/1/2013,14:00:00,1.715,1.715,1.715,1.715
7/1/2013,14:10:00,1.7125,1.715,1.71,1.715
7/1/2013,14:20:00,1.71,1.715,1.707,1.71
7/1/2013,14:30:00,1.71,1.715,1.71,1.715
7/1/2013,14:40:00,1.7125,1.72,1.71,1.71
7/1/2013,14:50:00,1.71,1.715,1.71,1.715
7/1/2013,15:00:00,1.7125,1.72,1.71,1.72
7/1/2013,15:10:00,1.71,1.715,1.71,1.715
7/1/2013,15:20:00,1.7125,1.715,1.71,1.715
7/1/2013,15:30:00,1.715,1.715,1.705,1.715
7/1/2013,15:40:00,1.7125,1.715,1.705,1.71
7/1/2013,15:50:00,1.71,1.715,1.7,1.705
7/2/2013,10:00:00,1.71,1.73,1.705,1.73
7/2/2013,10:10:00,1.73,1.75,1.725,1.745
7/2/2013,10:20:00,1.745,1.7525,1.745,1.75
7/2/2013,10:30:00,1.75,1.77,1.75,1.76
7/2/2013,10:40:00,1.765,1.7825,1.765,1.77
7/2/2013,10:50:00,1.77,1.77,1.745,1.75
7/2/2013,11:00:00,1.75,1.75,1.735,1.745
7/2/2013,11:10:00,1.745,1.745,1.74,1.745
7/2/2013,11:20:00,1.745,1.745,1.74,1.74
7/2/2013,11:30:00,1.74,1.745,1.735,1.745
7/2/2013,11:40:00,1.7425,1.7475,1.735,1.745
7/2/2013,11:50:00,1.745,1.765,1.745,1.765
7/2/2013,12:00:00,1.765,1.765,1.76,1.765
7/2/2013,12:10:00,1.765,1.765,1.76,1.76
7/2/2013,12:20:00,1.76,1.76,1.755,1.755
7/2/2013,12:30:00,1.755,1.755,1.755,1.755
7/2/2013,12:40:00,1.755,1.755,1.75,1.75
7/2/2013,12:50:00,1.75,1.755,1.7475,1.75
7/2/2013,13:00:00,1.745,1.745,1.737,1.7375
7/2/2013,13:10:00,1.7375,1.75,1.7375,1.75
7/2/2013,13:20:00,1.745,1.7475,1.74,1.74
7/2/2013,13:30:00,1.74,1.74,1.737,1.74
7/2/2013,13:40:00,1.74,1.745,1.74,1.7425
7/2/2013,13:50:00,1.745,1.745,1.742,1.7425
7/2/2013,14:00:00,1.7425,1.7425,1.7425,1.7425
7/2/2013,14:10:00,1.7425,1.7425,1.74,1.7425
7/2/2013,14:20:00,1.7425,1.7425,1.74,1.7425
7/2/2013,14:30:00,1.74,1.75,1.74,1.745
7/2/2013,14:40:00,1.75,1.755,1.7425,1.755
7/2/2013,14:50:00,1.755,1.76,1.755,1.76
7/2/2013,15:00:00,1.76,1.7625,1.76,1.76
7/2/2013,15:10:00,1.76,1.7625,1.755,1.757
7/2/2013,15:20:00,1.755,1.76,1.755,1.76
7/2/2013,15:30:00,1.755,1.76,1.75,1.75
7/2/2013,15:40:00,1.75,1.765,1.75,1.76
7/2/2013,15:50:00,1.76,1.765,1.76,1.7625
7/3/2013,10:00:00,1.765,1.77,1.755,1.755
7/3/2013,10:10:00,1.7625,1.77,1.76,1.765
7/3/2013,10:20:00,1.765,1.765,1.76,1.76
7/3/2013,10:30:00,1.7625,1.765,1.76,1.76
7/3/2013,10:40:00,1.76,1.77,1.76,1.7675
7/3/2013,10:50:00,1.7675,1.77,1.765,1.765
7/3/2013,11:00:00,1.765,1.765,1.76,1.765
7/3/2013,11:10:00,1.765,1.77,1.765,1.765
7/3/2013,11:20:00,1.77,1.77,1.76,1.76
7/3/2013,11:30:00,1.765,1.765,1.765,1.765
7/3/2013,11:40:00,1.76,1.765,1.755,1.76
7/3/2013,11:50:00,1.7625,1.765,1.7525,1.765
7/3/2013,12:00:00,1.7675,1.7675,1.7675,1.7675
7/3/2013,12:10:00,1.765,1.7675,1.765,1.7675
7/3/2013,12:20:00,1.7675,1.7675,1.755,1.76
7/3/2013,12:30:00,1.76,1.765,1.76,1.76
7/3/2013,12:40:00,1.7575,1.76,1.757,1.76
7/3/2013,12:50:00,1.7575,1.7575,1.745,1.755
7/3/2013,13:00:00,1.7575,1.7575,1.752,1.752
7/3/2013,13:10:00,1.7525,1.755,1.75,1.755
7/3/2013,13:20:00,1.755,1.7575,1.75,1.755
7/3/2013,13:30:00,1.755,1.7575,1.75,1.755
7/3/2013,13:40:00,1.755,1.7575,1.755,1.755
7/3/2013,13:50:00,1.755,1.755,1.75,1.75
7/3/2013,14:00:00,1.752,1.7525,1.75,1.75
7/3/2013,14:10:00,1.75,1.75,1.745,1.75
7/3/2013,14:20:00,1.75,1.755,1.75,1.755
7/3/2013,14:30:00,1.75,1.755,1.745,1.7525
7/3/2013,14:40:00,1.7525,1.7525,1.745,1.75
7/3/2013,14:50:00,1.75,1.755,1.75,1.755
7/3/2013,15:00:00,1.7575,1.7575,1.75,1.755
7/3/2013,15:10:00,1.7575,1.7675,1.755,1.7625
7/3/2013,15:20:00,1.76,1.7625,1.76,1.76
7/3/2013,15:30:00,1.76,1.765,1.76,1.76
7/3/2013,15:40:00,1.76,1.765,1.755,1.76
7/3/2013,15:50:00,1.7625,1.765,1.76,1.76
7/4/2013,10:00:00,1.76,1.765,1.75,1.75
7/4/2013,10:10:00,1.755,1.7625,1.755,1.76
7/4/2013,10:20:00,1.765,1.77,1.765,1.7675
7/4/2013,10:30:00,1.7675,1.775,1.765,1.775
7/4/2013,10:40:00,1.7725,1.775,1.767,1.767
7/4/2013,10:50:00,1.7675,1.7675,1.765,1.765
7/4/2013,11:00:00,1.7675,1.77,1.765,1.767
7/4/2013,11:10:00,1.7675,1.7675,1.767,1.7675
7/4/2013,11:20:00,1.7675,1.77,1.755,1.762
7/4/2013,11:30:00,1.765,1.7675,1.76,1.7625
7/4/2013,11:40:00,1.7625,1.775,1.76,1.775
7/4/2013,11:50:00,1.7725,1.7725,1.77,1.77
7/4/2013,12:00:00,1.77,1.7775,1.77,1.7725
7/4/2013,12:10:00,1.7725,1.7725,1.77,1.77
7/4/2013,12:20:00,1.77,1.7725,1.77,1.77
7/4/2013,12:30:00,1.77,1.7725,1.77,1.7725
7/4/2013,12:40:00,1.7725,1.7775,1.772,1.7775
7/4/2013,12:50:00,1.7775,1.7775,1.775,1.7775
7/4/2013,13:00:00,1.775,1.7775,1.775,1.777
7/4/2013,13:10:00,1.775,1.7775,1.775,1.7775
7/4/2013,13:20:00,1.775,1.7775,1.77,1.775
7/4/2013,13:30:00,1.775,1.775,1.775,1.775
7/4/2013,13:40:00,1.7725,1.7775,1.7725,1.7775
7/4/2013,13:50:00,1.775,1.775,1.77,1.7725
7/4/2013,14:00:00,1.77,1.7725,1.77,1.77
7/4/2013,14:10:00,1.7725,1.7725,1.77,1.772
7/4/2013,14:20:00,1.77,1.775,1.77,1.77
7/4/2013,14:30:00,1.775,1.7775,1.77,1.7775
7/4/2013,14:40:00,1.775,1.7775,1.775,1.775
7/4/2013,14:50:00,1.775,1.7775,1.775,1.775
7/4/2013,15:00:00,1.7775,1.785,1.775,1.785
7/4/2013,15:10:00,1.785,1.79,1.775,1.7775
7/4/2013,15:20:00,1.7775,1.7825,1.775,1.7825
7/4/2013,15:30:00,1.7825,1.7825,1.775,1.775
7/4/2013,15:40:00,1.78,1.7825,1.77,1.7725
7/4/2013,15:50:00,1.7725,1.775,1.77,1.77
7/5/2013,10:00:00,1.79,1.79,1.775,1.785
7/5/2013,10:10:00,1.78,1.79,1.78,1.785
7/5/2013,10:20:00,1.785,1.79,1.78,1.785
7/5/2013,10:30:00,1.7875,1.79,1.785,1.7875
7/5/2013,10:40:00,1.785,1.7875,1.78,1.785
7/5/2013,10:50:00,1.785,1.79,1.785,1.785
7/5/2013,11:00:00,1.7875,1.79,1.775,1.78
7/5/2013,11:10:00,1.78,1.79,1.78,1.785
7/5/2013,11:20:00,1.785,1.79,1.785,1.785
7/5/2013,11:30:00,1.7875,1.815,1.785,1.81
7/5/2013,11:40:00,1.81,1.8475,1.805,1.835
7/5/2013,11:50:00,1.835,1.845,1.835,1.845
7/5/2013,12:00:00,1.845,1.8475,1.84,1.845
7/5/2013,12:10:00,1.8475,1.85,1.845,1.845
7/5/2013,12:20:00,1.8425,1.845,1.835,1.84
7/5/2013,12:30:00,1.835,1.84,1.8175,1.82
7/5/2013,12:40:00,1.82,1.82,1.815,1.82
7/5/2013,12:50:00,1.815,1.82,1.815,1.815
7/5/2013,13:00:00,1.815,1.815,1.81,1.815
7/5/2013,13:10:00,1.815,1.815,1.8125,1.815
7/5/2013,13:20:00,1.8125,1.815,1.8125,1.815
7/5/2013,13:30:00,1.815,1.815,1.81,1.8125
7/5/2013,13:40:00,1.81,1.82,1.805,1.815
7/5/2013,13:50:00,1.815,1.82,1.815,1.815
7/5/2013,14:00:00,1.815,1.82,1.815,1.82
7/5/2013,14:10:00,1.815,1.82,1.81,1.81
7/5/2013,14:20:00,1.8125,1.815,1.805,1.805
7/5/2013,14:30:00,1.8075,1.81,1.805,1.805
7/5/2013,14:40:00,1.805,1.805,1.795,1.795
7/5/2013,14:50:00,1.795,1.8,1.795,1.795
7/5/2013,15:00:00,1.795,1.8,1.795,1.795
7/5/2013,15:10:00,1.795,1.8,1.795,1.795
7/5/2013,15:20:00,1.795,1.7975,1.79,1.795
7/5/2013,15:30:00,1.795,1.8,1.795,1.795
7/5/2013,15:40:00,1.795,1.8,1.79,1.795
7/5/2013,15:50:00,1.795,1.805,1.79,1.795
7/8/2013,10:00:00,1.8,1.8,1.765,1.765
7/8/2013,10:10:00,1.775,1.775,1.775,1.775
7/8/2013,10:20:00,1.775,1.78,1.775,1.775
7/8/2013,10:30:00,1.78,1.785,1.78,1.785
7/8/2013,10:40:00,1.785,1.785,1.78,1.78
7/8/2013,10:50:00,1.78,1.785,1.78,1.78
7/8/2013,11:00:00,1.78,1.795,1.78,1.79
7/8/2013,11:10:00,1.79,1.795,1.785,1.785
7/8/2013,11:20:00,1.7825,1.7825,1.7825,1.7825
7/8/2013,11:30:00,1.7825,1.7825,1.7825,1.7825
7/8/2013,11:40:00,1.7825,1.785,1.7825,1.785
7/8/2013,11:50:00,1.7825,1.7825,1.7825,1.7825
7/8/2013,12:00:00,1.7825,1.7825,1.78,1.7825
7/8/2013,12:10:00,1.7825,1.785,1.78,1.78
7/8/2013,12:20:00,1.7825,1.7825,1.78,1.78
7/8/2013,12:30:00,1.78,1.78,1.78,1.78
7/8/2013,12:40:00,1.78,1.78,1.78,1.78
7/8/2013,12:50:00,1.78,1.78,1.78,1.78
7/8/2013,13:00:00,1.78,1.785,1.78,1.78
7/8/2013,13:10:00,1.78,1.785,1.78,1.7825
7/8/2013,13:20:00,1.7825,1.7825,1.7825,1.7825
7/8/2013,13:30:00,1.78,1.78,1.78,1.78
7/8/2013,13:40:00,1.78,1.78,1.78,1.78
7/8/2013,13:50:00,1.78,1.78,1.78,1.78
7/8/2013,14:10:00,1.785,1.785,1.78,1.785
7/8/2013,14:20:00,1.785,1.785,1.785,1.785
7/8/2013,14:30:00,1.78,1.78,1.78,1.78
7/8/2013,14:40:00,1.785,1.795,1.785,1.795
7/8/2013,14:50:00,1.795,1.795,1.79,1.79
7/8/2013,15:00:00,1.79,1.79,1.79,1.79
7/8/2013,15:10:00,1.79,1.79,1.79,1.79
7/8/2013,15:20:00,1.79,1.79,1.79,1.79
7/8/2013,15:30:00,1.79,1.79,1.785,1.785
7/8/2013,15:40:00,1.79,1.795,1.785,1.7925
7/8/2013,15:50:00,1.7925,1.795,1.79,1.795
7/9/2013,10:00:00,1.81,1.845,1.81,1.845
7/9/2013,10:10:00,1.84,1.84,1.83,1.835
7/9/2013,10:20:00,1.83,1.83,1.83,1.83
7/9/2013,10:30:00,1.825,1.825,1.82,1.82
7/9/2013,10:40:00,1.81,1.815,1.805,1.805
7/9/2013,10:50:00,1.8,1.805,1.8,1.805
7/9/2013,11:00:00,1.8,1.8025,1.8,1.8
7/9/2013,11:10:00,1.8,1.8025,1.8,1.8
7/9/2013,11:20:00,1.8,1.8,1.7925,1.7925
7/9/2013,11:30:00,1.7925,1.795,1.785,1.785
7/9/2013,11:40:00,1.785,1.79,1.785,1.7875
7/9/2013,11:50:00,1.785,1.7875,1.785,1.785
7/9/2013,12:00:00,1.785,1.785,1.775,1.7825
7/9/2013,12:10:00,1.7825,1.785,1.7825,1.7825
7/9/2013,12:20:00,1.7825,1.785,1.7825,1.785
7/9/2013,12:30:00,1.785,1.79,1.785,1.7875
7/9/2013,12:40:00,1.7875,1.7875,1.785,1.785
7/9/2013,12:50:00,1.785,1.79,1.785,1.7875
7/9/2013,13:00:00,1.7875,1.7875,1.785,1.785
7/9/2013,13:10:00,1.785,1.79,1.785,1.79
7/9/2013,13:20:00,1.7875,1.7875,1.7875,1.7875
7/9/2013,13:30:00,1.7875,1.79,1.785,1.79
7/9/2013,13:40:00,1.79,1.79,1.785,1.7875
7/9/2013,13:50:00,1.7875,1.79,1.7875,1.7875
7/9/2013,14:00:00,1.7875,1.7875,1.7875,1.7875
7/9/2013,14:10:00,1.7875,1.7875,1.785,1.7875
7/9/2013,14:20:00,1.7875,1.79,1.785,1.7875
7/9/2013,14:30:00,1.7875,1.79,1.7825,1.785
7/9/2013,14:40:00,1.7825,1.785,1.775,1.785
7/9/2013,14:50:00,1.78,1.79,1.78,1.7875
7/9/2013,15:00:00,1.7875,1.79,1.785,1.7875
7/9/2013,15:10:00,1.7875,1.795,1.7875,1.7875
7/9/2013,15:20:00,1.7875,1.79,1.785,1.79
7/9/2013,15:30:00,1.79,1.795,1.79,1.79
7/9/2013,15:40:00,1.79,1.795,1.79,1.7925
7/9/2013,15:50:00,1.7925,1.8,1.79,1.79
7/10/2013,10:00:00,1.82,1.822,1.81,1.82
7/10/2013,10:10:00,1.815,1.817,1.805,1.805
7/10/2013,10:20:00,1.8,1.805,1.8,1.805
7/10/2013,10:30:00,1.8,1.8075,1.8,1.805
7/10/2013,10:40:00,1.81,1.81,1.81,1.81
7/10/2013,10:50:00,1.81,1.81,1.805,1.805
7/10/2013,11:00:00,1.805,1.805,1.805,1.805
7/10/2013,11:10:00,1.805,1.81,1.805,1.805
7/10/2013,11:20:00,1.81,1.82,1.81,1.815
7/10/2013,11:30:00,1.82,1.825,1.82,1.82
7/10/2013,11:40:00,1.82,1.82,1.82,1.82
7/10/2013,11:50:00,1.825,1.8325,1.82,1.825
7/10/2013,12:00:00,1.825,1.825,1.822,1.825
7/10/2013,12:10:00,1.825,1.827,1.825,1.825
7/10/2013,12:20:00,1.82,1.82,1.815,1.82
7/10/2013,12:30:00,1.82,1.822,1.817,1.817
7/10/2013,12:50:00,1.82,1.82,1.815,1.815
7/10/2013,13:00:00,1.815,1.815,1.815,1.815
7/10/2013,13:10:00,1.815,1.815,1.81,1.8125
7/10/2013,13:20:00,1.815,1.815,1.81,1.81
7/10/2013,13:30:00,1.815,1.815,1.815,1.815
7/10/2013,13:40:00,1.81,1.815,1.81,1.81
7/10/2013,13:50:00,1.81,1.812,1.805,1.8075
7/10/2013,14:00:00,1.81,1.81,1.81,1.81
7/10/2013,14:10:00,1.807,1.81,1.805,1.805
7/10/2013,14:20:00,1.805,1.815,1.8,1.8125
7/10/2013,14:30:00,1.8125,1.8125,1.812,1.812
7/10/2013,14:40:00,1.812,1.815,1.805,1.805
7/10/2013,14:50:00,1.8075,1.8075,1.8025,1.8025
7/10/2013,15:00:00,1.805,1.81,1.805,1.805
7/10/2013,15:10:00,1.805,1.805,1.8025,1.805
7/10/2013,15:20:00,1.805,1.81,1.805,1.81
7/10/2013,15:30:00,1.8125,1.815,1.81,1.815
7/10/2013,15:40:00,1.8125,1.8125,1.8075,1.81
7/10/2013,15:50:00,1.81,1.815,1.81,1.8125
7/11/2013,10:00:00,1.82,1.86,1.82,1.845
7/11/2013,10:10:00,1.845,1.855,1.845,1.855
7/11/2013,10:20:00,1.855,1.855,1.84,1.84
7/11/2013,10:30:00,1.845,1.85,1.835,1.85
7/11/2013,10:40:00,1.85,1.86,1.8475,1.857
7/11/2013,10:50:00,1.8525,1.86,1.852,1.8525
7/11/2013,11:00:00,1.855,1.855,1.8525,1.8525
7/11/2013,11:10:00,1.8525,1.8525,1.85,1.85
7/11/2013,11:20:00,1.85,1.8525,1.845,1.845
7/11/2013,11:30:00,1.845,1.85,1.8425,1.845
7/11/2013,11:40:00,1.845,1.85,1.845,1.845
7/11/2013,11:50:00,1.8475,1.8475,1.84,1.84
7/11/2013,12:00:00,1.84,1.845,1.84,1.84
7/11/2013,12:10:00,1.84,1.845,1.84,1.842
7/11/2013,12:20:00,1.842,1.845,1.84,1.842
7/11/2013,12:30:00,1.8425,1.8425,1.8425,1.8425
7/11/2013,12:40:00,1.84,1.8425,1.84,1.84
7/11/2013,12:50:00,1.84,1.8425,1.84,1.84
7/11/2013,13:00:00,1.84,1.8425,1.84,1.84
7/11/2013,13:10:00,1.84,1.8425,1.84,1.8425
7/11/2013,13:20:00,1.84,1.8425,1.84,1.84
7/11/2013,13:30:00,1.84,1.8425,1.84,1.84
7/11/2013,13:40:00,1.84,1.845,1.84,1.845
7/11/2013,13:50:00,1.845,1.845,1.84,1.8425
7/11/2013,14:00:00,1.84,1.8425,1.84,1.842
7/11/2013,14:10:00,1.84,1.8425,1.84,1.8425
7/11/2013,14:20:00,1.84,1.8425,1.84,1.84
7/11/2013,14:30:00,1.84,1.8425,1.84,1.84
7/11/2013,14:40:00,1.84,1.847,1.84,1.845
7/11/2013,14:50:00,1.845,1.847,1.845,1.845
7/11/2013,15:00:00,1.845,1.8475,1.845,1.847
7/11/2013,15:10:00,1.8475,1.85,1.845,1.8475
7/11/2013,15:20:00,1.8475,1.85,1.845,1.845
7/11/2013,15:30:00,1.845,1.86,1.845,1.852
7/11/2013,15:40:00,1.8525,1.8525,1.85,1.85
7/11/2013,15:50:00,1.85,1.855,1.85,1.85
7/12/2013,10:00:00,1.87,1.87,1.855,1.857
7/12/2013,10:10:00,1.855,1.865,1.85,1.855
7/12/2013,10:20:00,1.855,1.86,1.85,1.85
7/12/2013,10:30:00,1.85,1.855,1.84,1.84
7/12/2013,10:40:00,1.8375,1.84,1.83,1.84
7/12/2013,10:50:00,1.835,1.84,1.825,1.825
7/12/2013,11:00:00,1.83,1.835,1.83,1.83
7/12/2013,11:10:00,1.83,1.84,1.83,1.837
7/12/2013,11:20:00,1.84,1.84,1.84,1.84
7/12/2013,11:30:00,1.84,1.8425,1.84,1.84
7/12/2013,11:40:00,1.84,1.84,1.835,1.84
7/12/2013,11:50:00,1.84,1.84,1.8375,1.84
7/12/2013,12:00:00,1.842,1.845,1.8375,1.845
7/12/2013,12:10:00,1.845,1.845,1.837,1.837
7/12/2013,12:20:00,1.8375,1.8375,1.83,1.83
7/12/2013,12:30:00,1.83,1.83,1.825,1.83
7/12/2013,12:40:00,1.83,1.83,1.827,1.8275
7/12/2013,12:50:00,1.8275,1.8275,1.8275,1.8275
7/12/2013,13:00:00,1.8275,1.8275,1.825,1.8275
7/12/2013,13:10:00,1.8275,1.8275,1.825,1.8275
7/12/2013,13:30:00,1.83,1.83,1.827,1.83
7/12/2013,13:40:00,1.835,1.8375,1.8275,1.8275
7/12/2013,13:50:00,1.8275,1.835,1.8275,1.8275
7/12/2013,14:00:00,1.8275,1.8275,1.825,1.825
7/12/2013,14:10:00,1.825,1.825,1.815,1.8175
7/12/2013,14:20:00,1.8175,1.82,1.815,1.82
7/12/2013,14:30:00,1.817,1.817,1.817,1.817
7/12/2013,14:40:00,1.817,1.817,1.817,1.817
7/12/2013,14:50:00,1.815,1.8175,1.815,1.8175
7/12/2013,15:00:00,1.815,1.82,1.815,1.815
7/12/2013,15:10:00,1.8175,1.82,1.815,1.8175
7/12/2013,15:20:00,1.82,1.8225,1.815,1.8175
7/12/2013,15:30:00,1.817,1.817,1.8125,1.815
7/12/2013,15:40:00,1.8125,1.815,1.805,1.81
7/12/2013,15:50:00,1.8125,1.815,1.805,1.8075
7/15/2013,10:00:00,1.85,1.86,1.845,1.855
7/15/2013,10:10:00,1.845,1.85,1.845,1.845
7/15/2013,10:20:00,1.83,1.84,1.83,1.835
7/15/2013,10:30:00,1.8325,1.845,1.83,1.845
7/15/2013,10:40:00,1.84,1.845,1.84,1.845
7/15/2013,10:50:00,1.845,1.85,1.845,1.845
7/15/2013,11:00:00,1.845,1.8475,1.84,1.84
7/15/2013,11:10:00,1.84,1.84,1.84,1.84
7/15/2013,11:20:00,1.84,1.84,1.84,1.84
7/15/2013,11:30:00,1.84,1.84,1.83,1.8325
7/15/2013,11:40:00,1.835,1.835,1.8275,1.8275
7/15/2013,11:50:00,1.8275,1.8275,1.82,1.825
7/15/2013,12:00:00,1.8275,1.83,1.825,1.825
7/15/2013,12:10:00,1.83,1.83,1.8275,1.8275
7/15/2013,12:20:00,1.83,1.835,1.83,1.835
7/15/2013,12:30:00,1.835,1.835,1.835,1.835
7/15/2013,12:40:00,1.835,1.8375,1.835,1.835
7/15/2013,12:50:00,1.835,1.835,1.83,1.835
7/15/2013,13:00:00,1.8325,1.8325,1.83,1.83
7/15/2013,13:10:00,1.83,1.83,1.83,1.83
7/15/2013,13:20:00,1.83,1.83,1.825,1.83
7/15/2013,13:30:00,1.83,1.83,1.8275,1.83
7/15/2013,13:40:00,1.8275,1.83,1.825,1.83
7/15/2013,13:50:00,1.8325,1.835,1.8325,1.835
7/15/2013,14:00:00,1.83,1.83,1.83,1.83
7/15/2013,14:10:00,1.83,1.83,1.825,1.83
7/15/2013,14:20:00,1.83,1.83,1.825,1.825
7/15/2013,14:30:00,1.825,1.825,1.82,1.82
7/15/2013,14:40:00,1.82,1.82,1.82,1.82
7/15/2013,14:50:00,1.8225,1.8225,1.82,1.82
7/15/2013,15:00:00,1.825,1.825,1.82,1.82
7/15/2013,15:10:00,1.82,1.825,1.8175,1.82
7/15/2013,15:20:00,1.82,1.825,1.815,1.82
7/15/2013,15:30:00,1.82,1.825,1.82,1.825
7/15/2013,15:40:00,1.825,1.83,1.825,1.83
7/15/2013,15:50:00,1.83,1.84,1.83,1.84
7/16/2013,10:00:00,1.84,1.84,1.835,1.84
7/16/2013,10:30:00,1.84,1.84,1.835,1.84
7/16/2013,10:50:00,1.835,1.8375,1.835,1.8375
7/16/2013,11:00:00,1.835,1.835,1.835,1.835
7/16/2013,11:10:00,1.835,1.835,1.835,1.835
7/16/2013,11:30:00,1.835,1.835,1.835,1.835
7/16/2013,11:40:00,1.835,1.835,1.835,1.835
7/16/2013,11:50:00,1.835,1.84,1.835,1.84
7/16/2013,12:00:00,1.84,1.845,1.84,1.845
7/16/2013,12:10:00,1.8425,1.845,1.84,1.845
7/16/2013,12:20:00,1.845,1.8475,1.845,1.845
7/16/2013,12:30:00,1.845,1.85,1.845,1.845
7/16/2013,12:40:00,1.8475,1.8475,1.847,1.847
7/16/2013,12:50:00,1.8475,1.85,1.845,1.8475
7/16/2013,13:00:00,1.8475,1.8475,1.847,1.8475
7/16/2013,13:10:00,1.8475,1.8475,1.847,1.847
7/16/2013,13:20:00,1.8475,1.85,1.8425,1.85
7/16/2013,13:30:00,1.85,1.85,1.845,1.845
7/16/2013,13:40:00,1.845,1.85,1.845,1.8475
7/16/2013,13:50:00,1.85,1.85,1.845,1.85
7/16/2013,14:00:00,1.85,1.86,1.847,1.847
7/16/2013,14:10:00,1.85,1.85,1.8475,1.85
7/16/2013,14:20:00,1.85,1.85,1.845,1.8475
7/16/2013,14:30:00,1.8475,1.85,1.845,1.8475
7/16/2013,14:40:00,1.85,1.85,1.845,1.845
7/16/2013,14:50:00,1.85,1.85,1.8475,1.8475
7/16/2013,15:00:00,1.85,1.85,1.85,1.85
7/16/2013,15:10:00,1.845,1.85,1.84,1.85
7/16/2013,15:20:00,1.8475,1.85,1.847,1.8475
7/16/2013,15:30:00,1.8475,1.85,1.8475,1.85
7/16/2013,15:40:00,1.8475,1.85,1.845,1.845
7/16/2013,15:50:00,1.8475,1.85,1.845,1.85
7/17/2013,10:00:00,1.84,1.84,1.8375,1.8375
7/17/2013,10:10:00,1.8375,1.8375,1.8375,1.8375
7/17/2013,10:20:00,1.8375,1.845,1.8375,1.8425
7/17/2013,10:30:00,1.8425,1.8425,1.8375,1.8375
7/17/2013,10:40:00,1.835,1.845,1.835,1.84
7/17/2013,10:50:00,1.84,1.84,1.8375,1.8375
7/17/2013,11:00:00,1.84,1.84,1.8375,1.8375
7/17/2013,11:10:00,1.835,1.835,1.825,1.825
7/17/2013,11:20:00,1.82,1.825,1.82,1.82
7/17/2013,11:30:00,1.82,1.82,1.81,1.815
7/17/2013,11:40:00,1.815,1.815,1.81,1.81
7/17/2013,11:50:00,1.81,1.815,1.81,1.815
7/17/2013,12:00:00,1.82,1.8225,1.82,1.82
7/17/2013,12:10:00,1.82,1.82,1.8175,1.8175
7/17/2013,12:20:00,1.82,1.82,1.815,1.815
7/17/2013,12:30:00,1.815,1.82,1.815,1.8175
7/17/2013,12:40:00,1.82,1.82,1.82,1.82
7/17/2013,12:50:00,1.82,1.82,1.815,1.815
7/17/2013,13:00:00,1.815,1.82,1.815,1.82
7/17/2013,13:10:00,1.82,1.82,1.82,1.82
7/17/2013,13:20:00,1.82,1.82,1.82,1.82
7/17/2013,13:30:00,1.82,1.825,1.8175,1.82
7/17/2013,13:40:00,1.82,1.82,1.82,1.82
7/17/2013,13:50:00,1.8175,1.8225,1.8175,1.82
7/17/2013,14:00:00,1.82,1.82,1.815,1.82
7/17/2013,14:10:00,1.815,1.815,1.815,1.815
7/17/2013,14:20:00,1.815,1.82,1.815,1.82
7/17/2013,14:30:00,1.82,1.82,1.82,1.82
7/17/2013,14:40:00,1.82,1.82,1.815,1.8175
7/17/2013,14:50:00,1.82,1.82,1.8175,1.82
7/17/2013,15:00:00,1.82,1.82,1.8175,1.82
7/17/2013,15:10:00,1.82,1.82,1.8175,1.82
7/17/2013,15:20:00,1.82,1.82,1.815,1.82
7/17/2013,15:30:00,1.82,1.82,1.8175,1.82
7/17/2013,15:40:00,1.82,1.83,1.8175,1.82
7/17/2013,15:50:00,1.82,1.825,1.82,1.8225
7/18/2013,10:00:00,1.83,1.83,1.805,1.8125
7/18/2013,10:10:00,1.81,1.8125,1.8025,1.8025
7/18/2013,10:20:00,1.8025,1.805,1.785,1.79
7/18/2013,10:30:00,1.79,1.79,1.78,1.79
7/18/2013,10:40:00,1.79,1.79,1.7875,1.7875
7/18/2013,10:50:00,1.7875,1.8,1.7875,1.7925
7/18/2013,11:00:00,1.795,1.8025,1.79,1.8025
7/18/2013,11:10:00,1.8,1.8,1.79,1.7925
7/18/2013,11:20:00,1.7925,1.7925,1.785,1.7875
7/18/2013,11:30:00,1.785,1.785,1.78,1.785
7/18/2013,11:40:00,1.785,1.785,1.785,1.785
7/18/2013,11:50:00,1.785,1.785,1.785,1.785
7/18/2013,12:00:00,1.785,1.785,1.785,1.785
7/18/2013,12:10:00,1.785,1.785,1.775,1.775
7/18/2013,12:20:00,1.775,1.775,1.7625,1.7625
7/18/2013,12:30:00,1.76,1.765,1.76,1.76
7/18/2013,12:40:00,1.76,1.77,1.76,1.765
7/18/2013,12:50:00,1.765,1.765,1.76,1.765
7/18/2013,13:00:00,1.765,1.765,1.755,1.76
7/18/2013,13:10:00,1.75,1.75,1.735,1.74
7/18/2013,13:20:00,1.7375,1.745,1.7375,1.745
7/18/2013,13:30:00,1.745,1.745,1.745,1.745
7/18/2013,13:40:00,1.745,1.745,1.745,1.745
7/18/2013,13:50:00,1.745,1.745,1.745,1.745
7/18/2013,14:00:00,1.745,1.745,1.745,1.745
7/18/2013,14:10:00,1.75,1.75,1.7475,1.75
7/18/2013,14:20:00,1.755,1.755,1.7525,1.755
7/18/2013,14:30:00,1.7575,1.76,1.755,1.76
7/18/2013,14:40:00,1.76,1.76,1.755,1.7575
7/18/2013,14:50:00,1.76,1.7625,1.76,1.76
7/18/2013,15:00:00,1.76,1.76,1.76,1.76
7/18/2013,15:10:00,1.76,1.76,1.7475,1.755
7/18/2013,15:20:00,1.755,1.755,1.75,1.75
7/18/2013,15:30:00,1.75,1.7525,1.7475,1.7525
7/18/2013,15:40:00,1.755,1.755,1.75,1.755
7/18/2013,15:50:00,1.755,1.755,1.745,1.745
7/19/2013,10:00:00,1.74,1.77,1.74,1.765
7/19/2013,10:10:00,1.75,1.755,1.745,1.745
7/19/2013,10:20:00,1.745,1.745,1.74,1.745
7/19/2013,10:30:00,1.745,1.745,1.745,1.745
7/19/2013,10:40:00,1.7425,1.745,1.74,1.74
7/19/2013,10:50:00,1.742,1.742,1.74,1.74
7/19/2013,11:00:00,1.74,1.74,1.74,1.74
7/19/2013,11:10:00,1.74,1.7475,1.74,1.7475
7/19/2013,11:20:00,1.75,1.75,1.745,1.745
7/19/2013,11:30:00,1.745,1.75,1.745,1.75
7/19/2013,11:40:00,1.75,1.755,1.735,1.7475
7/19/2013,11:50:00,1.7475,1.7475,1.745,1.745
7/19/2013,12:00:00,1.7475,1.7475,1.745,1.745
7/19/2013,12:10:00,1.75,1.75,1.745,1.745
7/19/2013,12:30:00,1.75,1.75,1.747,1.75
7/19/2013,12:40:00,1.75,1.755,1.75,1.75
7/19/2013,12:50:00,1.75,1.75,1.7475,1.75
7/19/2013,13:00:00,1.75,1.7525,1.7475,1.75
7/19/2013,13:10:00,1.752,1.752,1.75,1.75
7/19/2013,13:20:00,1.75,1.755,1.75,1.755
7/19/2013,13:30:00,1.757,1.76,1.75,1.755
7/19/2013,13:40:00,1.76,1.765,1.755,1.765
7/19/2013,13:50:00,1.765,1.77,1.765,1.77
7/19/2013,14:00:00,1.77,1.77,1.765,1.765
7/19/2013,14:10:00,1.77,1.77,1.765,1.77
7/19/2013,14:20:00,1.765,1.77,1.765,1.77
7/19/2013,14:30:00,1.77,1.775,1.765,1.775
7/19/2013,14:40:00,1.775,1.775,1.77,1.77
7/19/2013,14:50:00,1.78,1.78,1.78,1.78
7/19/2013,15:00:00,1.78,1.79,1.775,1.775
7/19/2013,15:10:00,1.775,1.78,1.775,1.78
7/19/2013,15:20:00,1.785,1.79,1.785,1.79
7/19/2013,15:30:00,1.79,1.795,1.785,1.79
7/19/2013,15:40:00,1.79,1.7925,1.785,1.79
7/19/2013,15:50:00,1.785,1.795,1.78,1.785
7/22/2013,10:00:00,1.825,1.825,1.795,1.8
7/22/2013,10:10:00,1.8,1.8,1.79,1.79
7/22/2013,10:20:00,1.785,1.785,1.775,1.78
7/22/2013,10:30:00,1.7775,1.7775,1.77,1.775
7/22/2013,10:40:00,1.775,1.785,1.775,1.78
7/22/2013,10:50:00,1.78,1.78,1.775,1.775
7/22/2013,11:00:00,1.78,1.78,1.775,1.775
7/22/2013,11:10:00,1.775,1.7775,1.775,1.775
7/22/2013,11:20:00,1.775,1.775,1.775,1.775
7/22/2013,11:30:00,1.775,1.775,1.765,1.765
7/22/2013,11:40:00,1.77,1.77,1.765,1.765
7/22/2013,11:50:00,1.7625,1.7625,1.755,1.76
7/22/2013,12:00:00,1.755,1.765,1.755,1.755
7/22/2013,12:10:00,1.7575,1.7575,1.75,1.755
7/22/2013,12:20:00,1.755,1.755,1.75,1.755
7/22/2013,12:30:00,1.755,1.755,1.75,1.755
7/22/2013,12:40:00,1.755,1.755,1.74,1.745
7/22/2013,12:50:00,1.745,1.755,1.745,1.755
7/22/2013,13:00:00,1.76,1.76,1.76,1.76
7/22/2013,13:10:00,1.76,1.76,1.76,1.76
7/22/2013,13:20:00,1.755,1.755,1.755,1.755
7/22/2013,13:30:00,1.755,1.755,1.75,1.755
7/22/2013,13:40:00,1.755,1.755,1.75,1.755
7/22/2013,13:50:00,1.7575,1.7575,1.7575,1.7575
7/22/2013,14:00:00,1.755,1.755,1.755,1.755
7/22/2013,14:10:00,1.76,1.76,1.755,1.76
7/22/2013,14:20:00,1.7575,1.7575,1.755,1.755
7/22/2013,14:30:00,1.7575,1.7575,1.755,1.755
7/22/2013,14:40:00,1.755,1.7575,1.755,1.755
7/22/2013,14:50:00,1.76,1.76,1.7525,1.755
7/22/2013,15:00:00,1.755,1.755,1.755,1.755
7/22/2013,15:10:00,1.755,1.755,1.7525,1.7525
7/22/2013,15:20:00,1.755,1.755,1.755,1.755
7/22/2013,15:30:00,1.755,1.76,1.755,1.755
7/22/2013,15:40:00,1.755,1.76,1.755,1.755
7/22/2013,15:50:00,1.7575,1.7575,1.75,1.755
7/23/2013,10:00:00,1.755,1.775,1.755,1.775
7/23/2013,10:10:00,1.775,1.78,1.775,1.775
7/23/2013,10:20:00,1.775,1.7825,1.775,1.78
7/23/2013,10:30:00,1.7775,1.78,1.777,1.78
7/23/2013,10:40:00,1.78,1.79,1.777,1.785
7/23/2013,10:50:00,1.78,1.785,1.777,1.78
7/23/2013,11:00:00,1.78,1.7825,1.777,1.78
7/23/2013,11:10:00,1.78,1.785,1.78,1.785
7/23/2013,11:20:00,1.785,1.785,1.782,1.782
7/23/2013,11:30:00,1.785,1.79,1.78,1.78
7/23/2013,11:40:00,1.78,1.785,1.777,1.785
7/23/2013,11:50:00,1.785,1.785,1.7825,1.785
7/23/2013,12:00:00,1.785,1.785,1.78,1.78
7/23/2013,12:10:00,1.78,1.785,1.78,1.785
7/23/2013,12:20:00,1.785,1.785,1.785,1.785
7/23/2013,12:30:00,1.785,1.785,1.782,1.785
7/23/2013,12:40:00,1.785,1.785,1.78,1.78
7/23/2013,12:50:00,1.78,1.78,1.775,1.78
7/23/2013,13:00:00,1.78,1.78,1.775,1.777
7/23/2013,13:10:00,1.777,1.78,1.777,1.78
7/23/2013,13:20:00,1.78,1.785,1.78,1.785
7/23/2013,13:30:00,1.785,1.785,1.775,1.775
7/23/2013,13:40:00,1.775,1.775,1.77,1.775
7/23/2013,13:50:00,1.775,1.775,1.77,1.775
7/23/2013,14:00:00,1.775,1.775,1.77,1.775
7/23/2013,14:10:00,1.775,1.775,1.77,1.775
7/23/2013,14:20:00,1.775,1.775,1.772,1.775
7/23/2013,14:30:00,1.775,1.775,1.77,1.772
7/23/2013,14:40:00,1.775,1.775,1.767,1.772
7/23/2013,14:50:00,1.775,1.775,1.77,1.77
7/23/2013,15:00:00,1.77,1.775,1.765,1.77
7/23/2013,15:10:00,1.775,1.775,1.77,1.77
7/23/2013,15:20:00,1.77,1.775,1.77,1.775
7/23/2013,15:30:00,1.775,1.775,1.77,1.77
7/23/2013,15:40:00,1.775,1.775,1.77,1.77
7/23/2013,15:50:00,1.77,1.775,1.76,1.765
7/24/2013,10:00:00,1.77,1.77,1.77,1.77
7/24/2013,10:10:00,1.77,1.77,1.77,1.77
7/24/2013,10:20:00,1.77,1.775,1.765,1.775
7/24/2013,10:30:00,1.775,1.785,1.775,1.78
7/24/2013,10:40:00,1.78,1.78,1.78,1.78
7/24/2013,10:50:00,1.78,1.78,1.78,1.78
7/24/2013,11:00:00,1.78,1.78,1.775,1.775
7/24/2013,11:10:00,1.775,1.775,1.77,1.775
7/24/2013,11:20:00,1.775,1.775,1.775,1.775
7/24/2013,11:30:00,1.7725,1.775,1.7725,1.775
7/24/2013,11:40:00,1.775,1.775,1.77,1.77
7/24/2013,11:50:00,1.765,1.77,1.76,1.76
7/24/2013,12:00:00,1.765,1.765,1.76,1.76
7/24/2013,12:10:00,1.76,1.76,1.755,1.76
7/24/2013,12:20:00,1.76,1.76,1.7525,1.755
7/24/2013,12:30:00,1.75,1.75,1.75,1.75
7/24/2013,12:40:00,1.75,1.75,1.745,1.75
7/24/2013,12:50:00,1.75,1.75,1.7475,1.75
7/24/2013,13:00:00,1.75,1.75,1.7475,1.7475
7/24/2013,13:10:00,1.75,1.75,1.75,1.75
7/24/2013,13:20:00,1.75,1.75,1.75,1.75
7/24/2013,13:30:00,1.75,1.75,1.745,1.75
7/24/2013,13:40:00,1.75,1.75,1.745,1.745
7/24/2013,13:50:00,1.745,1.75,1.745,1.75
7/24/2013,14:00:00,1.75,1.75,1.75,1.75
7/24/2013,14:10:00,1.75,1.75,1.75,1.75
7/24/2013,14:20:00,1.75,1.75,1.75,1.75
7/24/2013,14:30:00,1.75,1.755,1.75,1.75
7/24/2013,14:40:00,1.755,1.755,1.75,1.755
7/24/2013,14:50:00,1.755,1.755,1.75,1.75
7/24/2013,15:00:00,1.75,1.755,1.75,1.75
7/24/2013,15:10:00,1.755,1.76,1.75,1.755
7/24/2013,15:20:00,1.755,1.76,1.755,1.76
7/24/2013,15:30:00,1.76,1.76,1.755,1.755
7/24/2013,15:40:00,1.76,1.76,1.75,1.755
7/24/2013,15:50:00,1.76,1.76,1.755,1.755
7/25/2013,10:00:00,1.75,1.76,1.75,1.75
7/25/2013,10:10:00,1.75,1.75,1.745,1.745
7/25/2013,10:20:00,1.75,1.75,1.745,1.745
7/25/2013,10:30:00,1.745,1.745,1.745,1.745
7/25/2013,10:40:00,1.745,1.76,1.745,1.7575
7/25/2013,10:50:00,1.755,1.755,1.745,1.745
7/25/2013,11:10:00,1.7475,1.7475,1.7475,1.7475
7/25/2013,11:20:00,1.75,1.75,1.7475,1.75
7/25/2013,11:30:00,1.75,1.75,1.745,1.745
7/25/2013,11:40:00,1.75,1.75,1.745,1.75
7/25/2013,11:50:00,1.75,1.75,1.745,1.745
7/25/2013,12:00:00,1.75,1.75,1.75,1.75
7/25/2013,12:10:00,1.7475,1.7475,1.745,1.745
7/25/2013,12:20:00,1.75,1.75,1.745,1.745
7/25/2013,12:30:00,1.7425,1.7425,1.74,1.74
7/25/2013,12:40:00,1.745,1.7475,1.745,1.745
7/25/2013,12:50:00,1.745,1.745,1.745,1.745
7/25/2013,13:00:00,1.745,1.75,1.745,1.745
7/25/2013,13:10:00,1.745,1.745,1.745,1.745
7/25/2013,13:20:00,1.745,1.745,1.745,1.745
7/25/2013,13:40:00,1.745,1.745,1.745,1.745
7/25/2013,13:50:00,1.745,1.745,1.745,1.745
7/25/2013,14:00:00,1.745,1.7475,1.745,1.745
7/25/2013,14:10:00,1.745,1.745,1.745,1.745
7/25/2013,14:20:00,1.75,1.755,1.745,1.745
7/25/2013,14:30:00,1.75,1.76,1.75,1.76
7/25/2013,14:40:00,1.76,1.76,1.745,1.75
7/25/2013,14:50:00,1.75,1.765,1.75,1.76
7/25/2013,15:00:00,1.765,1.7775,1.765,1.775
7/25/2013,15:10:00,1.775,1.8,1.775,1.79
7/25/2013,15:20:00,1.79,1.815,1.79,1.8125
7/25/2013,15:30:00,1.815,1.835,1.815,1.83
7/25/2013,15:40:00,1.83,1.84,1.82,1.825
7/25/2013,15:50:00,1.83,1.845,1.82,1.825
7/26/2013,10:00:00,1.825,1.825,1.82,1.82
7/26/2013,10:10:00,1.825,1.83,1.8,1.8
7/26/2013,10:20:00,1.8,1.805,1.765,1.765
7/26/2013,10:30:00,1.765,1.77,1.76,1.765
7/26/2013,10:40:00,1.7675,1.78,1.765,1.77
7/26/2013,10:50:00,1.765,1.775,1.765,1.775
7/26/2013,11:00:00,1.78,1.78,1.775,1.78
7/26/2013,11:10:00,1.785,1.795,1.785,1.795
7/26/2013,11:30:00,1.79,1.79,1.787,1.7875
7/26/2013,11:40:00,1.7875,1.79,1.7875,1.79
7/26/2013,11:50:00,1.785,1.7875,1.775,1.7775
7/26/2013,12:00:00,1.775,1.78,1.775,1.78
7/26/2013,12:10:00,1.78,1.78,1.7775,1.7775
7/26/2013,12:20:00,1.78,1.795,1.78,1.79
7/26/2013,12:30:00,1.79,1.79,1.79,1.79
7/26/2013,12:40:00,1.795,1.795,1.795,1.795
7/26/2013,12:50:00,1.79,1.7925,1.787,1.79
7/26/2013,13:00:00,1.79,1.7975,1.79,1.7975
7/26/2013,13:10:00,1.7975,1.8,1.7975,1.7975
7/26/2013,13:20:00,1.7975,1.7975,1.7975,1.7975
7/26/2013,13:30:00,1.7975,1.8,1.7975,1.7975
7/26/2013,13:40:00,1.7975,1.8,1.7975,1.7975
7/26/2013,13:50:00,1.7975,1.8,1.7975,1.7975
7/26/2013,14:00:00,1.7975,1.805,1.7975,1.7975
7/26/2013,14:10:00,1.795,1.8,1.795,1.8
7/26/2013,14:20:00,1.8,1.8,1.7975,1.7975
7/26/2013,14:30:00,1.7975,1.7975,1.795,1.7975
7/26/2013,14:40:00,1.7975,1.8,1.7975,1.7975
7/26/2013,14:50:00,1.7975,1.8,1.7975,1.7975
7/26/2013,15:00:00,1.795,1.8,1.795,1.795
7/26/2013,15:10:00,1.795,1.795,1.78,1.78
7/26/2013,15:20:00,1.7825,1.785,1.78,1.78
7/26/2013,15:30:00,1.7825,1.785,1.78,1.785
7/26/2013,15:40:00,1.785,1.785,1.78,1.7825
7/26/2013,15:50:00,1.78,1.79,1.78,1.79
7/29/2013,10:00:00,1.8,1.8,1.8,1.8
7/29/2013,10:10:00,1.795,1.795,1.785,1.785
7/29/2013,10:20:00,1.785,1.785,1.785,1.785
7/29/2013,10:30:00,1.78,1.785,1.78,1.785
7/29/2013,10:40:00,1.79,1.79,1.785,1.79
7/29/2013,10:50:00,1.7925,1.8,1.7925,1.8
7/29/2013,11:00:00,1.795,1.795,1.79,1.795
7/29/2013,11:20:00,1.795,1.8,1.795,1.7975
7/29/2013,11:30:00,1.795,1.795,1.795,1.795
7/29/2013,11:40:00,1.795,1.8,1.79,1.79
7/29/2013,11:50:00,1.79,1.7925,1.79,1.79
7/29/2013,12:00:00,1.785,1.785,1.785,1.785
7/29/2013,12:10:00,1.785,1.785,1.785,1.785
7/29/2013,12:20:00,1.79,1.795,1.79,1.795
7/29/2013,12:30:00,1.795,1.795,1.795,1.795
7/29/2013,12:40:00,1.795,1.8,1.795,1.8
7/29/2013,12:50:00,1.795,1.795,1.795,1.795
7/29/2013,13:10:00,1.795,1.795,1.795,1.795
7/29/2013,13:30:00,1.795,1.795,1.79,1.79
7/29/2013,13:40:00,1.7925,1.7925,1.7925,1.7925
7/29/2013,13:50:00,1.79,1.79,1.79,1.79
7/29/2013,14:00:00,1.79,1.79,1.79,1.79
7/29/2013,14:10:00,1.79,1.7925,1.79,1.79
7/29/2013,14:20:00,1.785,1.785,1.785,1.785
7/29/2013,14:30:00,1.785,1.785,1.785,1.785
7/29/2013,14:40:00,1.785,1.785,1.785,1.785
7/29/2013,14:50:00,1.785,1.785,1.785,1.785
7/29/2013,15:00:00,1.785,1.785,1.785,1.785
7/29/2013,15:10:00,1.785,1.785,1.785,1.785
7/29/2013,15:30:00,1.785,1.785,1.78,1.78
7/29/2013,15:40:00,1.78,1.78,1.78,1.78
7/29/2013,15:50:00,1.78,1.78,1.775,1.775
7/30/2013,10:00:00,1.805,1.805,1.785,1.79
7/30/2013,10:10:00,1.785,1.8,1.78,1.79
7/30/2013,10:20:00,1.79,1.79,1.785,1.79
7/30/2013,10:30:00,1.79,1.79,1.785,1.79
7/30/2013,10:40:00,1.79,1.79,1.785,1.79
7/30/2013,10:50:00,1.7875,1.7875,1.785,1.785
7/30/2013,11:00:00,1.79,1.79,1.785,1.785
7/30/2013,11:10:00,1.785,1.79,1.785,1.785
7/30/2013,11:20:00,1.785,1.79,1.78,1.78
7/30/2013,11:30:00,1.78,1.782,1.775,1.775
7/30/2013,11:40:00,1.78,1.78,1.775,1.775
7/30/2013,11:50:00,1.777,1.777,1.765,1.7675
7/30/2013,12:00:00,1.765,1.772,1.765,1.772
7/30/2013,12:10:00,1.775,1.775,1.77,1.77
7/30/2013,12:20:00,1.775,1.78,1.77,1.772
7/30/2013,12:30:00,1.77,1.772,1.77,1.77
7/30/2013,12:40:00,1.775,1.775,1.77,1.77
7/30/2013,12:50:00,1.77,1.77,1.7675,1.7675
7/30/2013,13:00:00,1.7675,1.7675,1.765,1.765
7/30/2013,13:10:00,1.767,1.77,1.765,1.765
7/30/2013,13:20:00,1.765,1.77,1.765,1.7675
7/30/2013,13:30:00,1.765,1.765,1.765,1.765
7/30/2013,13:40:00,1.765,1.77,1.765,1.767
7/30/2013,13:50:00,1.765,1.77,1.765,1.765
7/30/2013,14:00:00,1.765,1.77,1.765,1.77
7/30/2013,14:10:00,1.765,1.77,1.765,1.765
7/30/2013,14:20:00,1.77,1.77,1.765,1.765
7/30/2013,14:30:00,1.7675,1.77,1.765,1.77
7/30/2013,14:40:00,1.7675,1.77,1.765,1.765
7/30/2013,14:50:00,1.7675,1.7675,1.76,1.762
7/30/2013,15:00:00,1.7625,1.765,1.76,1.7625
7/30/2013,15:10:00,1.76,1.7625,1.76,1.76
7/30/2013,15:20:00,1.76,1.765,1.76,1.7625
7/30/2013,15:30:00,1.7625,1.765,1.757,1.76
7/30/2013,15:40:00,1.76,1.765,1.76,1.762
7/30/2013,15:50:00,1.765,1.765,1.75,1.75
7/31/2013,10:00:00,1.78,1.78,1.765,1.765
7/31/2013,10:10:00,1.7675,1.775,1.765,1.77
7/31/2013,10:20:00,1.775,1.775,1.765,1.765
7/31/2013,10:30:00,1.765,1.77,1.765,1.77
7/31/2013,10:40:00,1.765,1.77,1.76,1.7625
7/31/2013,10:50:00,1.76,1.765,1.76,1.76
7/31/2013,11:00:00,1.765,1.77,1.76,1.765
7/31/2013,11:10:00,1.765,1.77,1.76,1.77
7/31/2013,11:20:00,1.7625,1.78,1.76,1.7725
7/31/2013,11:30:00,1.775,1.775,1.765,1.77
7/31/2013,11:40:00,1.77,1.775,1.765,1.77
7/31/2013,11:50:00,1.7725,1.775,1.765,1.77
7/31/2013,12:00:00,1.775,1.78,1.77,1.775
7/31/2013,12:10:00,1.775,1.785,1.77,1.78
7/31/2013,12:20:00,1.78,1.78,1.775,1.78
7/31/2013,12:30:00,1.775,1.785,1.775,1.78
7/31/2013,12:40:00,1.785,1.785,1.775,1.78
7/31/2013,12:50:00,1.7825,1.785,1.775,1.78
7/31/2013,13:00:00,1.7825,1.785,1.7775,1.7775
7/31/2013,13:10:00,1.78,1.785,1.775,1.78
7/31/2013,13:20:00,1.78,1.785,1.78,1.78
7/31/2013,13:30:00,1.777,1.785,1.777,1.78
7/31/2013,13:40:00,1.78,1.78,1.775,1.78
7/31/2013,13:50:00,1.775,1.775,1.77,1.775
7/31/2013,14:00:00,1.77,1.775,1.767,1.77
7/31/2013,14:10:00,1.77,1.775,1.765,1.765
7/31/2013,14:20:00,1.765,1.765,1.755,1.755
7/31/2013,14:30:00,1.7575,1.76,1.755,1.755
7/31/2013,14:40:00,1.7575,1.76,1.757,1.7575
7/31/2013,14:50:00,1.76,1.76,1.755,1.76
7/31/2013,15:00:00,1.7575,1.76,1.755,1.76
7/31/2013,15:10:00,1.76,1.76,1.755,1.755
7/31/2013,15:20:00,1.755,1.76,1.755,1.7575
7/31/2013,15:30:00,1.76,1.76,1.755,1.7575
7/31/2013,15:40:00,1.7575,1.77,1.755,1.77
7/31/2013,15:50:00,1.765,1.775,1.76,1.77
8/1/2013,10:00:00,1.79,1.79,1.78,1.79
8/1/2013,10:10:00,1.79,1.79,1.79,1.79
8/1/2013,10:20:00,1.7875,1.79,1.785,1.785
8/1/2013,10:30:00,1.785,1.785,1.77,1.77
8/1/2013,10:40:00,1.775,1.78,1.7725,1.775
8/1/2013,10:50:00,1.7775,1.78,1.775,1.78
8/1/2013,11:00:00,1.78,1.78,1.775,1.78
8/1/2013,11:10:00,1.78,1.78,1.775,1.775
8/1/2013,11:20:00,1.78,1.78,1.77,1.78
8/1/2013,11:30:00,1.78,1.78,1.775,1.78
8/1/2013,11:40:00,1.78,1.78,1.775,1.78
8/1/2013,11:50:00,1.78,1.78,1.775,1.775
8/1/2013,12:00:00,1.775,1.78,1.775,1.78
8/1/2013,12:10:00,1.7775,1.78,1.775,1.78
8/1/2013,12:20:00,1.775,1.78,1.775,1.78
8/1/2013,12:30:00,1.78,1.78,1.775,1.775
8/1/2013,12:40:00,1.775,1.775,1.7725,1.775
8/1/2013,12:50:00,1.775,1.775,1.7725,1.775
8/1/2013,13:00:00,1.7725,1.775,1.7725,1.775
8/1/2013,13:10:00,1.775,1.78,1.7725,1.775
8/1/2013,13:20:00,1.78,1.78,1.775,1.78
8/1/2013,13:30:00,1.78,1.78,1.775,1.775
8/1/2013,13:40:00,1.78,1.78,1.775,1.78
8/1/2013,13:50:00,1.7775,1.78,1.775,1.775
8/1/2013,14:00:00,1.777,1.78,1.775,1.78
8/1/2013,14:10:00,1.78,1.78,1.777,1.777
8/1/2013,14:20:00,1.78,1.78,1.775,1.78
8/1/2013,14:30:00,1.775,1.78,1.775,1.775
8/1/2013,14:40:00,1.775,1.78,1.775,1.78
8/1/2013,14:50:00,1.77,1.775,1.77,1.775
8/1/2013,15:00:00,1.775,1.775,1.77,1.7725
8/1/2013,15:10:00,1.775,1.775,1.77,1.7725
8/1/2013,15:20:00,1.775,1.775,1.77,1.7725
8/1/2013,15:30:00,1.7725,1.775,1.76,1.765
8/1/2013,15:40:00,1.765,1.7725,1.7625,1.77
8/1/2013,15:50:00,1.77,1.775,1.765,1.765
8/2/2013,10:00:00,1.76,1.775,1.755,1.775
8/2/2013,10:10:00,1.775,1.775,1.76,1.765
8/2/2013,10:20:00,1.775,1.775,1.76,1.765
8/2/2013,10:30:00,1.77,1.77,1.75,1.75
8/2/2013,10:40:00,1.755,1.76,1.75,1.75
8/2/2013,10:50:00,1.755,1.755,1.74,1.74
8/2/2013,11:00:00,1.74,1.75,1.74,1.74
8/2/2013,11:10:00,1.745,1.745,1.715,1.72
8/2/2013,11:20:00,1.72,1.72,1.705,1.705
8/2/2013,11:30:00,1.71,1.715,1.705,1.71
8/2/2013,11:40:00,1.715,1.715,1.71,1.7125
8/2/2013,11:50:00,1.715,1.72,1.7125,1.715
8/2/2013,12:00:00,1.72,1.72,1.71,1.715
8/2/2013,12:10:00,1.72,1.72,1.715,1.715
8/2/2013,12:20:00,1.72,1.72,1.715,1.7175
8/2/2013,12:30:00,1.72,1.72,1.7175,1.72
8/2/2013,12:40:00,1.7175,1.72,1.7175,1.7175
8/2/2013,12:50:00,1.72,1.72,1.7175,1.7175
8/2/2013,13:00:00,1.72,1.73,1.7175,1.73
8/2/2013,13:10:00,1.73,1.73,1.725,1.725
8/2/2013,13:20:00,1.73,1.73,1.725,1.73
8/2/2013,13:30:00,1.73,1.735,1.725,1.735
8/2/2013,13:40:00,1.735,1.745,1.735,1.74
8/2/2013,13:50:00,1.745,1.745,1.735,1.745
8/2/2013,14:00:00,1.745,1.745,1.735,1.7375
8/2/2013,14:10:00,1.74,1.745,1.7375,1.745
8/2/2013,14:20:00,1.745,1.745,1.735,1.7375
8/2/2013,14:30:00,1.7375,1.74,1.725,1.725
8/2/2013,14:40:00,1.73,1.73,1.725,1.7275
8/2/2013,14:50:00,1.7275,1.73,1.725,1.725
8/2/2013,15:00:00,1.73,1.73,1.72,1.725
8/2/2013,15:10:00,1.725,1.73,1.72,1.725
8/2/2013,15:20:00,1.725,1.73,1.72,1.725
8/2/2013,15:30:00,1.73,1.75,1.725,1.75
8/2/2013,15:40:00,1.75,1.755,1.7475,1.75
8/2/2013,15:50:00,1.75,1.75,1.745,1.75
8/5/2013,10:00:00,1.745,1.745,1.74,1.74
8/5/2013,10:10:00,1.745,1.745,1.735,1.735
8/5/2013,10:30:00,1.74,1.74,1.74,1.74
8/5/2013,10:50:00,1.735,1.735,1.73,1.735
8/5/2013,11:00:00,1.735,1.735,1.727,1.7325
8/5/2013,11:10:00,1.73,1.73,1.725,1.7275
8/5/2013,11:20:00,1.7275,1.7275,1.7275,1.7275
8/5/2013,11:30:00,1.7275,1.73,1.7275,1.7275
8/5/2013,11:40:00,1.725,1.725,1.725,1.725
8/5/2013,11:50:00,1.725,1.725,1.715,1.72
8/5/2013,12:00:00,1.72,1.72,1.715,1.7175
8/5/2013,12:10:00,1.72,1.72,1.71,1.715
8/5/2013,12:20:00,1.715,1.7175,1.715,1.7175
8/5/2013,12:30:00,1.7175,1.7175,1.7175,1.7175
8/5/2013,12:40:00,1.72,1.72,1.715,1.7175
8/5/2013,12:50:00,1.72,1.72,1.72,1.72
8/5/2013,13:00:00,1.7175,1.7175,1.715,1.715
8/5/2013,13:10:00,1.715,1.715,1.71,1.71
8/5/2013,13:20:00,1.7125,1.7125,1.7125,1.7125
8/5/2013,13:30:00,1.715,1.715,1.715,1.715
8/5/2013,13:40:00,1.712,1.715,1.712,1.715
8/5/2013,13:50:00,1.715,1.715,1.715,1.715
8/5/2013,14:00:00,1.715,1.72,1.715,1.7175
8/5/2013,14:10:00,1.72,1.72,1.7175,1.7175
8/5/2013,14:20:00,1.72,1.72,1.7175,1.72
8/5/2013,14:30:00,1.72,1.72,1.7175,1.72
8/5/2013,14:40:00,1.7175,1.725,1.7175,1.72
8/5/2013,14:50:00,1.72,1.72,1.7175,1.72
8/5/2013,15:00:00,1.72,1.72,1.7175,1.72
8/5/2013,15:10:00,1.72,1.72,1.715,1.7175
8/5/2013,15:20:00,1.7175,1.7175,1.7125,1.7125
8/5/2013,15:30:00,1.7125,1.715,1.7125,1.715
8/5/2013,15:40:00,1.715,1.715,1.7125,1.7125
8/5/2013,15:50:00,1.71,1.715,1.705,1.705
8/6/2013,10:00:00,1.705,1.715,1.705,1.71
8/6/2013,10:10:00,1.7075,1.7075,1.7025,1.705
8/6/2013,10:20:00,1.705,1.705,1.695,1.695
8/6/2013,10:30:00,1.7,1.7,1.695,1.695
8/6/2013,10:40:00,1.695,1.695,1.6925,1.6925
8/6/2013,10:50:00,1.6925,1.7,1.6925,1.695
8/6/2013,11:00:00,1.7,1.705,1.7,1.705
8/6/2013,11:10:00,1.705,1.705,1.705,1.705
8/6/2013,11:20:00,1.7075,1.71,1.7075,1.71
8/6/2013,11:30:00,1.71,1.71,1.7075,1.71
8/6/2013,11:40:00,1.705,1.705,1.7025,1.7025
8/6/2013,11:50:00,1.7,1.7,1.695,1.7
8/6/2013,12:00:00,1.7,1.7,1.7,1.7
8/6/2013,12:10:00,1.7025,1.7025,1.7,1.7
8/6/2013,12:20:00,1.7,1.7025,1.7,1.7025
8/6/2013,12:30:00,1.7025,1.7025,1.69,1.695
8/6/2013,12:40:00,1.695,1.7,1.695,1.7
8/6/2013,12:50:00,1.7,1.7,1.6975,1.7
8/6/2013,13:00:00,1.7,1.7,1.695,1.6975
8/6/2013,13:10:00,1.6975,1.7,1.6975,1.7
8/6/2013,13:20:00,1.7,1.705,1.7,1.705
8/6/2013,13:30:00,1.7075,1.71,1.7075,1.71
8/6/2013,13:40:00,1.71,1.7125,1.71,1.71
8/6/2013,14:00:00,1.7125,1.715,1.71,1.71
8/6/2013,14:10:00,1.71,1.71,1.705,1.7075
8/6/2013,14:20:00,1.71,1.7125,1.71,1.7125
8/6/2013,14:30:00,1.7125,1.7125,1.71,1.7125
8/6/2013,14:40:00,1.7125,1.715,1.7125,1.715
8/6/2013,14:50:00,1.7125,1.715,1.71,1.7125
8/6/2013,15:00:00,1.715,1.715,1.71,1.7125
8/6/2013,15:10:00,1.7125,1.715,1.7125,1.715
8/6/2013,15:20:00,1.7125,1.715,1.7125,1.7125
8/6/2013,15:30:00,1.715,1.715,1.71,1.7125
8/6/2013,15:40:00,1.7125,1.715,1.71,1.7125
8/6/2013,15:50:00,1.715,1.72,1.71,1.715
8/7/2013,10:10:00,1.71,1.715,1.705,1.715
8/7/2013,10:20:00,1.715,1.72,1.71,1.7125
8/7/2013,10:30:00,1.715,1.72,1.71,1.71
8/7/2013,10:40:00,1.71,1.715,1.7075,1.7075
8/7/2013,10:50:00,1.71,1.71,1.7075,1.71
8/7/2013,11:00:00,1.71,1.71,1.71,1.71
8/7/2013,11:10:00,1.71,1.715,1.71,1.71
8/7/2013,11:20:00,1.715,1.715,1.71,1.71
8/7/2013,11:30:00,1.71,1.71,1.705,1.71
8/7/2013,11:40:00,1.71,1.71,1.705,1.705
8/7/2013,11:50:00,1.705,1.705,1.7,1.705
8/7/2013,12:00:00,1.705,1.705,1.7025,1.705
8/7/2013,12:10:00,1.705,1.705,1.7,1.705
8/7/2013,12:20:00,1.7025,1.705,1.6975,1.7
8/7/2013,12:30:00,1.6975,1.7,1.695,1.7
8/7/2013,12:40:00,1.7,1.705,1.695,1.705
8/7/2013,12:50:00,1.705,1.705,1.6975,1.705
8/7/2013,13:00:00,1.7025,1.71,1.7025,1.705
8/7/2013,13:10:00,1.705,1.705,1.7025,1.705
8/7/2013,13:20:00,1.705,1.705,1.7,1.7
8/7/2013,13:30:00,1.705,1.705,1.7,1.705
8/7/2013,13:40:00,1.705,1.705,1.7,1.705
8/7/2013,13:50:00,1.705,1.705,1.7025,1.7025
8/7/2013,14:00:00,1.705,1.71,1.7,1.702
8/7/2013,14:10:00,1.7,1.705,1.7,1.705
8/7/2013,14:20:00,1.7,1.7,1.6975,1.7
8/7/2013,14:30:00,1.7,1.7,1.7,1.7
8/7/2013,14:40:00,1.7,1.7,1.6925,1.695
8/7/2013,14:50:00,1.695,1.695,1.69,1.69
8/7/2013,15:00:00,1.695,1.695,1.69,1.695
8/7/2013,15:10:00,1.695,1.695,1.69,1.695
8/7/2013,15:20:00,1.695,1.695,1.6875,1.69
8/7/2013,15:30:00,1.69,1.69,1.6775,1.68
8/7/2013,15:40:00,1.68,1.68,1.65,1.665
8/7/2013,15:50:00,1.67,1.68,1.6675,1.68
8/8/2013,10:00:00,1.65,1.675,1.63,1.675
8/8/2013,10:10:00,1.66,1.675,1.655,1.665
8/8/2013,10:20:00,1.675,1.675,1.655,1.67
8/8/2013,10:30:00,1.67,1.675,1.665,1.675
8/8/2013,10:40:00,1.675,1.675,1.67,1.67
8/8/2013,10:50:00,1.67,1.675,1.67,1.67
8/8/2013,11:00:00,1.67,1.67,1.6675,1.67
8/8/2013,11:10:00,1.67,1.675,1.665,1.67
8/8/2013,11:20:00,1.67,1.67,1.665,1.67
8/8/2013,11:30:00,1.665,1.67,1.665,1.67
8/8/2013,11:40:00,1.67,1.67,1.67,1.67
8/8/2013,11:50:00,1.67,1.67,1.665,1.665
8/8/2013,12:00:00,1.67,1.68,1.665,1.67
8/8/2013,12:10:00,1.6675,1.67,1.6675,1.67
8/8/2013,12:20:00,1.67,1.67,1.665,1.665
8/8/2013,12:30:00,1.67,1.67,1.665,1.67
8/8/2013,12:40:00,1.67,1.67,1.65,1.655
8/8/2013,12:50:00,1.66,1.66,1.6575,1.66
8/8/2013,13:00:00,1.665,1.67,1.66,1.67
8/8/2013,13:10:00,1.67,1.675,1.665,1.67
8/8/2013,13:20:00,1.67,1.675,1.67,1.675
8/8/2013,13:30:00,1.675,1.675,1.675,1.675
8/8/2013,13:40:00,1.675,1.675,1.66,1.67
8/8/2013,13:50:00,1.665,1.67,1.665,1.67
8/8/2013,14:00:00,1.67,1.67,1.66,1.67
8/8/2013,14:10:00,1.67,1.67,1.665,1.665
8/8/2013,14:20:00,1.6675,1.6675,1.6625,1.6625
8/8/2013,14:30:00,1.6625,1.665,1.65,1.655
8/8/2013,14:40:00,1.66,1.665,1.66,1.665
8/8/2013,14:50:00,1.66,1.66,1.65,1.65
8/8/2013,15:00:00,1.65,1.655,1.65,1.655
8/8/2013,15:10:00,1.655,1.655,1.6525,1.655
8/8/2013,15:20:00,1.655,1.655,1.655,1.655
8/8/2013,15:30:00,1.655,1.655,1.65,1.65
8/8/2013,15:40:00,1.65,1.655,1.65,1.655
8/8/2013,15:50:00,1.6575,1.66,1.6575,1.66
8/9/2013,10:00:00,1.66,1.665,1.655,1.66
8/9/2013,10:10:00,1.665,1.665,1.655,1.66
8/9/2013,10:20:00,1.6575,1.66,1.6575,1.6575
8/9/2013,10:30:00,1.66,1.665,1.6575,1.66
8/9/2013,10:40:00,1.66,1.665,1.66,1.66
8/9/2013,10:50:00,1.6625,1.6625,1.6625,1.6625
8/9/2013,11:00:00,1.66,1.66,1.66,1.66
8/9/2013,11:10:00,1.66,1.66,1.6575,1.6575
8/9/2013,11:20:00,1.66,1.665,1.66,1.6625
8/9/2013,11:30:00,1.6625,1.67,1.6625,1.67
8/9/2013,11:40:00,1.6675,1.67,1.665,1.665
8/9/2013,11:50:00,1.665,1.67,1.665,1.6675
8/9/2013,12:00:00,1.6675,1.6775,1.6675,1.67
8/9/2013,12:10:00,1.67,1.6775,1.67,1.675
8/9/2013,12:20:00,1.675,1.675,1.6725,1.675
8/9/2013,12:30:00,1.67,1.6725,1.6675,1.6675
8/9/2013,12:40:00,1.6675,1.67,1.6675,1.67
8/9/2013,12:50:00,1.67,1.675,1.67,1.675
8/9/2013,13:00:00,1.675,1.68,1.675,1.68
8/9/2013,13:10:00,1.6825,1.6825,1.68,1.6825
8/9/2013,13:20:00,1.685,1.685,1.6775,1.6775
8/9/2013,13:30:00,1.6775,1.6775,1.6775,1.6775
8/9/2013,13:40:00,1.6775,1.6775,1.675,1.675
8/9/2013,13:50:00,1.672,1.675,1.67,1.67
8/9/2013,14:00:00,1.67,1.67,1.6675,1.67
8/9/2013,14:10:00,1.6675,1.67,1.6675,1.6675
8/9/2013,14:20:00,1.6675,1.67,1.667,1.67
8/9/2013,14:30:00,1.67,1.6725,1.67,1.67
8/9/2013,14:40:00,1.67,1.6725,1.6675,1.6725
8/9/2013,14:50:00,1.672,1.672,1.6675,1.67
8/9/2013,15:00:00,1.67,1.67,1.665,1.6675
8/9/2013,15:10:00,1.6675,1.6675,1.6675,1.6675
8/9/2013,15:20:00,1.665,1.6675,1.66,1.66
8/9/2013,15:30:00,1.6575,1.6625,1.6575,1.66
8/9/2013,15:40:00,1.6575,1.66,1.655,1.655
8/9/2013,15:50:00,1.66,1.66,1.655,1.66
8/12/2013,10:00:00,1.655,1.655,1.645,1.65
8/12/2013,10:10:00,1.645,1.66,1.64,1.66
8/12/2013,10:20:00,1.655,1.655,1.645,1.65
8/12/2013,10:30:00,1.65,1.65,1.645,1.645
8/12/2013,10:40:00,1.645,1.645,1.645,1.645
8/12/2013,10:50:00,1.645,1.645,1.635,1.645
8/12/2013,11:00:00,1.6475,1.6475,1.64,1.64
8/12/2013,11:10:00,1.64,1.64,1.63,1.635
8/12/2013,11:20:00,1.635,1.635,1.6325,1.6325
8/12/2013,11:30:00,1.6325,1.6325,1.615,1.62
8/12/2013,11:40:00,1.62,1.6225,1.615,1.615
8/12/2013,11:50:00,1.615,1.62,1.6125,1.62
8/12/2013,12:00:00,1.62,1.6225,1.615,1.6225
8/12/2013,12:10:00,1.6225,1.625,1.62,1.625
8/12/2013,12:20:00,1.625,1.6275,1.6225,1.625
8/12/2013,12:30:00,1.6275,1.6275,1.62,1.625
8/12/2013,12:40:00,1.625,1.625,1.6225,1.6225
8/12/2013,12:50:00,1.6225,1.6275,1.6225,1.625
8/12/2013,13:00:00,1.625,1.63,1.625,1.625
8/12/2013,13:10:00,1.625,1.63,1.625,1.6275
8/12/2013,13:20:00,1.6275,1.6275,1.625,1.625
8/12/2013,13:30:00,1.6275,1.6325,1.625,1.63
8/12/2013,13:40:00,1.635,1.645,1.635,1.645
8/12/2013,13:50:00,1.6425,1.645,1.635,1.6425
8/12/2013,14:00:00,1.6425,1.645,1.64,1.64
8/12/2013,14:10:00,1.6425,1.645,1.6425,1.6425
8/12/2013,14:20:00,1.6425,1.645,1.64,1.6425
8/12/2013,14:30:00,1.6425,1.6425,1.64,1.6425
8/12/2013,14:40:00,1.64,1.6425,1.6375,1.6425
8/12/2013,14:50:00,1.6425,1.6425,1.635,1.64
8/12/2013,15:00:00,1.64,1.6425,1.6375,1.64
8/12/2013,15:10:00,1.64,1.6475,1.64,1.645
8/12/2013,15:20:00,1.645,1.655,1.6425,1.6525
8/12/2013,15:30:00,1.6525,1.66,1.645,1.6575
8/12/2013,15:40:00,1.6575,1.6575,1.65,1.6525
8/12/2013,15:50:00,1.655,1.665,1.655,1.66
8/13/2013,10:00:00,1.67,1.67,1.665,1.665
8/13/2013,10:10:00,1.67,1.68,1.665,1.67
8/13/2013,10:20:00,1.675,1.6775,1.675,1.675
8/13/2013,10:30:00,1.68,1.685,1.68,1.685
8/13/2013,10:40:00,1.685,1.685,1.685,1.685
8/13/2013,10:50:00,1.6875,1.69,1.685,1.69
8/13/2013,11:00:00,1.685,1.69,1.685,1.69
8/13/2013,11:10:00,1.6875,1.69,1.6825,1.685
8/13/2013,11:20:00,1.685,1.685,1.6825,1.685
8/13/2013,11:30:00,1.685,1.685,1.685,1.685
8/13/2013,11:40:00,1.685,1.6875,1.685,1.685
8/13/2013,11:50:00,1.6875,1.6875,1.685,1.6875
8/13/2013,12:00:00,1.6875,1.6875,1.6875,1.6875
8/13/2013,12:10:00,1.6875,1.6875,1.6875,1.6875
8/13/2013,12:20:00,1.6875,1.6875,1.6875,1.6875
8/13/2013,12:30:00,1.6875,1.6875,1.6875,1.6875
8/13/2013,12:50:00,1.6875,1.69,1.6875,1.69
8/13/2013,13:00:00,1.69,1.69,1.6875,1.69
8/13/2013,13:10:00,1.69,1.695,1.69,1.695
8/13/2013,13:20:00,1.695,1.695,1.6925,1.695
8/13/2013,13:30:00,1.695,1.695,1.695,1.695
8/13/2013,13:40:00,1.695,1.695,1.69,1.695
8/13/2013,13:50:00,1.695,1.695,1.69,1.6925
8/13/2013,14:00:00,1.695,1.695,1.69,1.69
8/13/2013,14:10:00,1.6925,1.6925,1.6925,1.6925
8/13/2013,14:20:00,1.6925,1.695,1.6925,1.695
8/13/2013,14:30:00,1.695,1.7,1.695,1.6975
8/13/2013,14:40:00,1.6975,1.6975,1.6975,1.6975
8/13/2013,14:50:00,1.6975,1.7,1.6925,1.6925
8/13/2013,15:00:00,1.6925,1.695,1.6875,1.69
8/13/2013,15:10:00,1.69,1.69,1.6875,1.69
8/13/2013,15:20:00,1.69,1.6925,1.6875,1.69
8/13/2013,15:30:00,1.6875,1.6875,1.6875,1.6875
8/13/2013,15:40:00,1.6875,1.69,1.685,1.685
8/13/2013,15:50:00,1.685,1.6875,1.675,1.685
8/14/2013,10:00:00,1.7,1.7,1.7,1.7
8/14/2013,10:10:00,1.7,1.705,1.7,1.705
8/14/2013,10:20:00,1.705,1.705,1.69,1.695
8/14/2013,10:30:00,1.705,1.705,1.6975,1.7
8/14/2013,10:40:00,1.7,1.7,1.7,1.7
8/14/2013,10:50:00,1.7,1.705,1.695,1.695
8/14/2013,11:00:00,1.7,1.7,1.7,1.7
8/14/2013,11:10:00,1.7,1.7,1.69,1.69
8/14/2013,11:20:00,1.695,1.695,1.69,1.695
8/14/2013,11:30:00,1.695,1.6975,1.695,1.6975
8/14/2013,11:40:00,1.6975,1.6975,1.6975,1.6975
8/14/2013,12:00:00,1.6975,1.6975,1.6925,1.695
8/14/2013,12:10:00,1.6925,1.695,1.6925,1.695
8/14/2013,12:20:00,1.695,1.695,1.692,1.695
8/14/2013,12:30:00,1.695,1.6975,1.6925,1.6925
8/14/2013,12:40:00,1.695,1.695,1.6925,1.6925
8/14/2013,12:50:00,1.6925,1.6925,1.69,1.69
8/14/2013,13:10:00,1.695,1.6975,1.695,1.695
8/14/2013,13:30:00,1.695,1.6975,1.6925,1.695
8/14/2013,13:50:00,1.7,1.7,1.69,1.6925
8/14/2013,14:00:00,1.69,1.69,1.68,1.685
8/14/2013,14:10:00,1.69,1.69,1.6875,1.69
8/14/2013,14:20:00,1.69,1.69,1.6875,1.69
8/14/2013,14:40:00,1.69,1.69,1.69,1.69
8/14/2013,14:50:00,1.695,1.695,1.6875,1.69
8/14/2013,15:00:00,1.69,1.69,1.69,1.69
8/14/2013,15:10:00,1.69,1.69,1.69,1.69
8/14/2013,15:20:00,1.6875,1.6925,1.685,1.69
8/14/2013,15:30:00,1.69,1.69,1.69,1.69
8/14/2013,15:40:00,1.6925,1.695,1.69,1.695
8/14/2013,15:50:00,1.7,1.7,1.69,1.69
8/15/2013,10:00:00,1.685,1.695,1.685,1.695
8/15/2013,10:10:00,1.69,1.7025,1.69,1.695
8/15/2013,10:20:00,1.695,1.7,1.695,1.7
8/15/2013,10:30:00,1.7,1.7,1.695,1.695
8/15/2013,10:40:00,1.6925,1.6975,1.6925,1.6925
8/15/2013,10:50:00,1.695,1.7025,1.695,1.695
8/15/2013,11:00:00,1.695,1.695,1.695,1.695
8/15/2013,11:10:00,1.695,1.695,1.695,1.695
8/15/2013,11:20:00,1.695,1.695,1.6925,1.6925
8/15/2013,11:30:00,1.6925,1.695,1.6925,1.695
8/15/2013,11:40:00,1.695,1.695,1.69,1.69
8/15/2013,11:50:00,1.69,1.7,1.69,1.695
8/15/2013,12:00:00,1.7,1.7,1.695,1.7
8/15/2013,12:10:00,1.7,1.7,1.695,1.695
8/15/2013,12:20:00,1.695,1.695,1.685,1.69
8/15/2013,12:30:00,1.695,1.695,1.695,1.695
8/15/2013,12:40:00,1.695,1.695,1.6925,1.6925
8/15/2013,12:50:00,1.695,1.695,1.695,1.695
8/15/2013,13:00:00,1.695,1.695,1.6925,1.695
8/15/2013,13:10:00,1.6925,1.695,1.6925,1.695
8/15/2013,13:20:00,1.695,1.695,1.6925,1.695
8/15/2013,13:30:00,1.695,1.695,1.695,1.695
8/15/2013,13:40:00,1.695,1.695,1.69,1.695
8/15/2013,13:50:00,1.695,1.7,1.695,1.695
8/15/2013,14:10:00,1.695,1.6975,1.695,1.6975
8/15/2013,14:20:00,1.6975,1.6975,1.6925,1.695
8/15/2013,14:30:00,1.695,1.695,1.6925,1.695
8/15/2013,14:50:00,1.7,1.7,1.695,1.695
8/15/2013,15:00:00,1.7,1.7,1.695,1.695
8/15/2013,15:20:00,1.695,1.695,1.6925,1.6925
8/15/2013,15:30:00,1.695,1.695,1.69,1.6925
8/15/2013,15:40:00,1.695,1.695,1.69,1.695
8/15/2013,15:50:00,1.695,1.695,1.69,1.6925
8/16/2013,10:00:00,1.695,1.695,1.68,1.69
8/16/2013,10:10:00,1.69,1.69,1.685,1.685
8/16/2013,10:20:00,1.692,1.692,1.685,1.687
8/16/2013,10:30:00,1.687,1.6925,1.687,1.692
8/16/2013,10:40:00,1.695,1.6975,1.695,1.6975
8/16/2013,10:50:00,1.6975,1.7,1.695,1.6975
8/16/2013,11:00:00,1.6975,1.6975,1.695,1.697
8/16/2013,11:10:00,1.7,1.7,1.695,1.6975
8/16/2013,11:20:00,1.695,1.697,1.692,1.695
8/16/2013,11:30:00,1.695,1.695,1.692,1.695
8/16/2013,11:40:00,1.695,1.6975,1.692,1.697
8/16/2013,11:50:00,1.6975,1.6975,1.697,1.6975
8/16/2013,12:00:00,1.6975,1.7,1.695,1.697
8/16/2013,12:10:00,1.6975,1.6975,1.695,1.695
8/16/2013,12:20:00,1.6975,1.6975,1.695,1.6975
8/16/2013,12:30:00,1.6975,1.6975,1.6975,1.6975
8/16/2013,12:40:00,1.6975,1.7,1.695,1.7
8/16/2013,12:50:00,1.697,1.7,1.695,1.6975
8/16/2013,13:00:00,1.697,1.7,1.695,1.695
8/16/2013,13:10:00,1.7,1.7,1.692,1.6925
8/16/2013,13:20:00,1.695,1.695,1.695,1.695
8/16/2013,13:30:00,1.697,1.6975,1.695,1.6975
8/16/2013,13:40:00,1.697,1.6975,1.695,1.695
8/16/2013,13:50:00,1.695,1.6975,1.692,1.6975
8/16/2013,14:00:00,1.697,1.6975,1.697,1.6975
8/16/2013,14:10:00,1.695,1.7,1.695,1.7
8/16/2013,14:20:00,1.6975,1.7,1.695,1.7
8/16/2013,14:30:00,1.6975,1.6975,1.695,1.695
8/16/2013,14:40:00,1.6975,1.6975,1.692,1.692
8/16/2013,14:50:00,1.695,1.695,1.6925,1.6925
8/16/2013,15:00:00,1.695,1.6975,1.69,1.6925
8/16/2013,15:10:00,1.6925,1.695,1.692,1.6925
8/16/2013,15:20:00,1.695,1.695,1.69,1.695
8/16/2013,15:30:00,1.6925,1.6975,1.6925,1.695
8/16/2013,15:40:00,1.695,1.7,1.69,1.69
8/16/2013,15:50:00,1.695,1.695,1.69,1.695
8/19/2013,10:00:00,1.71,1.72,1.71,1.715
8/19/2013,10:10:00,1.715,1.715,1.71,1.71
8/19/2013,10:20:00,1.71,1.71,1.71,1.71
8/19/2013,10:30:00,1.7125,1.725,1.7125,1.72
8/19/2013,10:40:00,1.72,1.725,1.72,1.72
8/19/2013,10:50:00,1.7175,1.7175,1.7125,1.7125
8/19/2013,11:00:00,1.715,1.715,1.715,1.715
8/19/2013,11:10:00,1.715,1.7175,1.712,1.712
8/19/2013,11:20:00,1.71,1.7125,1.71,1.71
8/19/2013,11:30:00,1.7125,1.7125,1.71,1.71
8/19/2013,11:40:00,1.712,1.715,1.71,1.715
8/19/2013,11:50:00,1.7125,1.7125,1.695,1.7
8/19/2013,12:00:00,1.7,1.7025,1.6975,1.7
8/19/2013,12:10:00,1.702,1.7025,1.6975,1.6975
8/19/2013,12:20:00,1.7,1.7,1.6975,1.6975
8/19/2013,12:30:00,1.695,1.6975,1.6925,1.6925
8/19/2013,12:40:00,1.695,1.7025,1.695,1.7
8/19/2013,12:50:00,1.705,1.705,1.695,1.695
8/19/2013,13:00:00,1.6975,1.6975,1.695,1.695
8/19/2013,13:10:00,1.695,1.6975,1.695,1.6975
8/19/2013,13:20:00,1.6975,1.7,1.695,1.6975
8/19/2013,13:30:00,1.695,1.697,1.695,1.697
8/19/2013,13:40:00,1.695,1.6975,1.695,1.695
8/19/2013,13:50:00,1.695,1.695,1.695,1.695
8/19/2013,14:00:00,1.7,1.7,1.6975,1.6975
8/19/2013,14:10:00,1.695,1.7,1.695,1.7
8/19/2013,14:40:00,1.695,1.7,1.695,1.695
8/19/2013,14:50:00,1.6975,1.7,1.695,1.7
8/19/2013,15:00:00,1.6975,1.7,1.6975,1.6975
8/19/2013,15:10:00,1.6975,1.7,1.695,1.695
8/19/2013,15:20:00,1.695,1.7,1.695,1.697
8/19/2013,15:30:00,1.695,1.7075,1.695,1.705
8/19/2013,15:40:00,1.7075,1.715,1.7075,1.71
8/19/2013,15:50:00,1.7125,1.715,1.705,1.715
8/20/2013,10:00:00,1.725,1.725,1.715,1.715
8/20/2013,10:10:00,1.71,1.71,1.6975,1.6975
8/20/2013,10:20:00,1.6975,1.6975,1.6925,1.6925
8/20/2013,10:30:00,1.6925,1.695,1.6925,1.6925
8/20/2013,10:40:00,1.6925,1.695,1.6925,1.695
8/20/2013,10:50:00,1.695,1.695,1.695,1.695
8/20/2013,11:00:00,1.695,1.695,1.695,1.695
8/20/2013,11:10:00,1.695,1.695,1.695,1.695
8/20/2013,11:20:00,1.695,1.695,1.6925,1.6925
8/20/2013,11:30:00,1.6925,1.695,1.69,1.69
8/20/2013,11:40:00,1.69,1.695,1.69,1.69
8/20/2013,11:50:00,1.69,1.695,1.69,1.6925
8/20/2013,12:00:00,1.6925,1.695,1.69,1.6925
8/20/2013,12:10:00,1.69,1.6975,1.69,1.695
8/20/2013,12:20:00,1.695,1.7,1.695,1.6975
8/20/2013,12:30:00,1.6975,1.6975,1.6975,1.6975
8/20/2013,12:40:00,1.695,1.695,1.69,1.69
8/20/2013,12:50:00,1.69,1.69,1.69,1.69
8/20/2013,13:00:00,1.69,1.695,1.69,1.69
8/20/2013,13:10:00,1.695,1.695,1.6925,1.6925
8/20/2013,13:20:00,1.69,1.69,1.69,1.69
8/20/2013,13:30:00,1.69,1.695,1.69,1.695
8/20/2013,13:40:00,1.6925,1.695,1.69,1.6925
8/20/2013,13:50:00,1.695,1.695,1.6925,1.695
8/20/2013,14:00:00,1.695,1.695,1.69,1.695
8/20/2013,14:10:00,1.6925,1.695,1.6925,1.695
8/20/2013,14:20:00,1.695,1.695,1.69,1.69
8/20/2013,14:30:00,1.6925,1.695,1.6925,1.695
8/20/2013,14:40:00,1.69,1.695,1.69,1.695
8/20/2013,14:50:00,1.695,1.7,1.695,1.7
8/20/2013,15:00:00,1.7,1.7025,1.69,1.695
8/20/2013,15:10:00,1.695,1.695,1.695,1.695
8/20/2013,15:20:00,1.695,1.7,1.695,1.695
8/20/2013,15:30:00,1.695,1.6975,1.695,1.695
8/20/2013,15:40:00,1.695,1.7,1.685,1.685
8/20/2013,15:50:00,1.6875,1.7,1.685,1.69
8/21/2013,10:00:00,1.72,1.72,1.695,1.7
8/21/2013,10:10:00,1.7,1.7025,1.69,1.69
8/21/2013,10:20:00,1.69,1.69,1.685,1.69
8/21/2013,10:30:00,1.69,1.69,1.69,1.69
8/21/2013,10:40:00,1.69,1.695,1.69,1.695
8/21/2013,11:00:00,1.695,1.695,1.69,1.69
8/21/2013,11:10:00,1.69,1.695,1.69,1.69
8/21/2013,11:20:00,1.695,1.695,1.695,1.695
8/21/2013,11:30:00,1.695,1.695,1.695,1.695
8/21/2013,11:40:00,1.6975,1.6975,1.695,1.695
8/21/2013,11:50:00,1.695,1.695,1.695,1.695
8/21/2013,12:00:00,1.695,1.695,1.695,1.695
8/21/2013,12:10:00,1.695,1.705,1.695,1.705
8/21/2013,12:20:00,1.705,1.705,1.7,1.705
8/21/2013,12:30:00,1.7025,1.7025,1.7,1.7
8/21/2013,12:40:00,1.7,1.7,1.7,1.7
8/21/2013,12:50:00,1.7,1.7,1.695,1.695
8/21/2013,13:00:00,1.7,1.7,1.7,1.7
8/21/2013,13:10:00,1.7,1.7,1.695,1.695
8/21/2013,13:20:00,1.695,1.695,1.695,1.695
8/21/2013,13:30:00,1.695,1.7,1.69,1.695
8/21/2013,13:40:00,1.695,1.7,1.69,1.7
8/21/2013,13:50:00,1.69,1.7,1.69,1.69
8/21/2013,14:00:00,1.695,1.695,1.69,1.695
8/21/2013,14:10:00,1.7,1.7,1.69,1.69
8/21/2013,14:20:00,1.695,1.695,1.695,1.695
8/21/2013,14:30:00,1.695,1.695,1.69,1.695
8/21/2013,14:40:00,1.695,1.695,1.695,1.695
8/21/2013,14:50:00,1.695,1.695,1.69,1.69
8/21/2013,15:00:00,1.69,1.695,1.69,1.695
8/21/2013,15:10:00,1.695,1.695,1.695,1.695
8/21/2013,15:20:00,1.695,1.695,1.69,1.69
8/21/2013,15:30:00,1.69,1.695,1.69,1.695
8/21/2013,15:40:00,1.695,1.695,1.69,1.69
8/21/2013,15:50:00,1.695,1.695,1.685,1.69
8/22/2013,10:00:00,1.725,1.775,1.72,1.77
8/22/2013,10:10:00,1.77,1.775,1.755,1.77
8/22/2013,10:20:00,1.77,1.77,1.7625,1.765
8/22/2013,10:30:00,1.765,1.775,1.76,1.77
8/22/2013,10:40:00,1.77,1.79,1.77,1.785
8/22/2013,10:50:00,1.785,1.8,1.785,1.795
8/22/2013,11:00:00,1.795,1.795,1.785,1.795
8/22/2013,11:10:00,1.79,1.8,1.79,1.79
8/22/2013,11:20:00,1.79,1.795,1.79,1.795
8/22/2013,11:30:00,1.795,1.815,1.795,1.805
8/22/2013,11:40:00,1.81,1.83,1.805,1.83
8/22/2013,11:50:00,1.835,1.86,1.8325,1.835
8/22/2013,12:00:00,1.835,1.835,1.805,1.805
8/22/2013,12:10:00,1.81,1.82,1.805,1.805
8/22/2013,12:20:00,1.81,1.81,1.805,1.805
8/22/2013,12:30:00,1.805,1.805,1.805,1.805
8/22/2013,12:40:00,1.805,1.805,1.8,1.805
8/22/2013,12:50:00,1.805,1.805,1.8,1.805
8/22/2013,13:00:00,1.805,1.815,1.8,1.815
8/22/2013,13:10:00,1.8125,1.83,1.8125,1.83
8/22/2013,13:20:00,1.83,1.83,1.82,1.82
8/22/2013,13:30:00,1.82,1.82,1.817,1.817
8/22/2013,13:40:00,1.817,1.82,1.815,1.817
8/22/2013,13:50:00,1.82,1.82,1.81,1.81
8/22/2013,14:00:00,1.815,1.815,1.807,1.81
8/22/2013,14:10:00,1.81,1.81,1.8075,1.8075
8/22/2013,14:20:00,1.81,1.815,1.8075,1.815
8/22/2013,14:30:00,1.8125,1.815,1.81,1.81
8/22/2013,14:40:00,1.8125,1.82,1.81,1.815
8/22/2013,14:50:00,1.8175,1.8175,1.805,1.805
8/22/2013,15:00:00,1.81,1.825,1.81,1.817
8/22/2013,15:10:00,1.8175,1.82,1.8125,1.8175
8/22/2013,15:20:00,1.817,1.82,1.81,1.8125
8/22/2013,15:30:00,1.8125,1.815,1.8,1.805
8/22/2013,15:40:00,1.805,1.8125,1.8,1.81
8/22/2013,15:50:00,1.805,1.825,1.805,1.81
8/23/2013,10:00:00,1.815,1.815,1.805,1.81
8/23/2013,10:10:00,1.81,1.835,1.81,1.83
8/23/2013,10:20:00,1.83,1.835,1.83,1.83
8/23/2013,10:30:00,1.83,1.83,1.825,1.83
8/23/2013,10:40:00,1.83,1.83,1.825,1.825
8/23/2013,10:50:00,1.825,1.825,1.82,1.825
8/23/2013,11:00:00,1.825,1.83,1.825,1.825
8/23/2013,11:10:00,1.83,1.83,1.815,1.815
8/23/2013,11:20:00,1.815,1.82,1.815,1.815
8/23/2013,11:30:00,1.815,1.825,1.8125,1.8125
8/23/2013,11:40:00,1.815,1.82,1.8125,1.82
8/23/2013,11:50:00,1.82,1.825,1.815,1.82
8/23/2013,12:00:00,1.82,1.825,1.815,1.825
8/23/2013,12:10:00,1.825,1.825,1.82,1.82
8/23/2013,12:20:00,1.82,1.83,1.82,1.825
8/23/2013,12:30:00,1.82,1.83,1.82,1.82
8/23/2013,12:40:00,1.83,1.8375,1.825,1.8325
8/23/2013,12:50:00,1.835,1.845,1.8325,1.835
8/23/2013,13:00:00,1.84,1.84,1.8375,1.8375
8/23/2013,13:10:00,1.835,1.84,1.8275,1.83
8/23/2013,13:20:00,1.83,1.83,1.8275,1.83
8/23/2013,13:30:00,1.83,1.83,1.825,1.83
8/23/2013,13:40:00,1.83,1.83,1.82,1.825
8/23/2013,13:50:00,1.8225,1.83,1.8225,1.825
8/23/2013,14:00:00,1.8275,1.83,1.8275,1.83
8/23/2013,14:10:00,1.83,1.83,1.82,1.82
8/23/2013,14:20:00,1.82,1.82,1.8175,1.82
8/23/2013,14:30:00,1.82,1.82,1.815,1.82
8/23/2013,14:40:00,1.82,1.82,1.8175,1.82
8/23/2013,14:50:00,1.82,1.825,1.82,1.82
8/23/2013,15:00:00,1.82,1.82,1.815,1.82
8/23/2013,15:10:00,1.82,1.825,1.82,1.82
8/23/2013,15:20:00,1.82,1.825,1.815,1.825
8/23/2013,15:30:00,1.825,1.825,1.82,1.825
8/23/2013,15:40:00,1.8225,1.825,1.82,1.825
8/23/2013,15:50:00,1.825,1.83,1.82,1.825
8/26/2013,10:00:00,1.8225,1.83,1.8225,1.825
8/26/2013,10:10:00,1.825,1.83,1.825,1.825
8/26/2013,10:20:00,1.825,1.825,1.825,1.825
8/26/2013,10:30:00,1.8225,1.825,1.82,1.825
8/26/2013,10:40:00,1.825,1.8275,1.825,1.8275
8/26/2013,10:50:00,1.8275,1.835,1.8275,1.835
8/26/2013,11:00:00,1.83,1.835,1.83,1.835
8/26/2013,11:20:00,1.8275,1.83,1.825,1.825
8/26/2013,11:30:00,1.825,1.825,1.825,1.825
8/26/2013,11:40:00,1.825,1.825,1.825,1.825
8/26/2013,11:50:00,1.825,1.83,1.825,1.825
8/26/2013,12:00:00,1.825,1.8275,1.825,1.8275
8/26/2013,12:10:00,1.8275,1.835,1.825,1.835
8/26/2013,12:20:00,1.83,1.835,1.83,1.83
8/26/2013,12:30:00,1.83,1.83,1.83,1.83
8/26/2013,12:40:00,1.83,1.8325,1.83,1.83
8/26/2013,12:50:00,1.83,1.835,1.83,1.832
8/26/2013,13:00:00,1.835,1.835,1.83,1.8325
8/26/2013,13:10:00,1.8325,1.8325,1.8275,1.8275
8/26/2013,13:20:00,1.83,1.835,1.8275,1.835
8/26/2013,13:30:00,1.83,1.83,1.825,1.83
8/26/2013,13:40:00,1.83,1.83,1.83,1.83
8/26/2013,13:50:00,1.83,1.835,1.83,1.83
8/26/2013,14:00:00,1.83,1.83,1.83,1.83
8/26/2013,14:10:00,1.83,1.835,1.83,1.83
8/26/2013,14:20:00,1.83,1.83,1.8275,1.83
8/26/2013,14:30:00,1.83,1.83,1.83,1.83
8/26/2013,14:40:00,1.8325,1.835,1.8325,1.835
8/26/2013,14:50:00,1.83,1.832,1.83,1.832
8/26/2013,15:00:00,1.83,1.8325,1.83,1.8325
8/26/2013,15:10:00,1.8325,1.835,1.83,1.8325
8/26/2013,15:20:00,1.8325,1.8325,1.83,1.83
8/26/2013,15:30:00,1.83,1.835,1.83,1.8325
8/26/2013,15:40:00,1.83,1.8325,1.83,1.83
8/26/2013,15:50:00,1.83,1.835,1.8275,1.835
8/27/2013,10:00:00,1.85,1.85,1.845,1.845
8/27/2013,10:10:00,1.85,1.85,1.85,1.85
8/27/2013,10:20:00,1.85,1.85,1.84,1.8475
8/27/2013,10:30:00,1.8475,1.85,1.8475,1.85
8/27/2013,10:40:00,1.8475,1.855,1.8475,1.8525
8/27/2013,10:50:00,1.8525,1.855,1.85,1.855
8/27/2013,11:00:00,1.855,1.855,1.855,1.855
8/27/2013,11:10:00,1.855,1.855,1.845,1.85
8/27/2013,11:20:00,1.8525,1.8575,1.85,1.855
8/27/2013,11:30:00,1.855,1.855,1.85,1.85
8/27/2013,11:40:00,1.855,1.855,1.85,1.855
8/27/2013,11:50:00,1.855,1.8575,1.85,1.85
8/27/2013,12:00:00,1.85,1.8525,1.84,1.84
8/27/2013,12:10:00,1.845,1.85,1.845,1.845
8/27/2013,12:20:00,1.8475,1.85,1.845,1.85
8/27/2013,12:30:00,1.85,1.85,1.85,1.85
8/27/2013,12:40:00,1.85,1.85,1.845,1.85
8/27/2013,12:50:00,1.85,1.85,1.85,1.85
8/27/2013,13:00:00,1.85,1.85,1.85,1.85
8/27/2013,13:10:00,1.85,1.85,1.845,1.85
8/27/2013,13:20:00,1.85,1.85,1.845,1.8475
8/27/2013,13:30:00,1.845,1.847,1.845,1.847
8/27/2013,13:40:00,1.85,1.85,1.845,1.845
8/27/2013,13:50:00,1.85,1.85,1.847,1.85
8/27/2013,14:00:00,1.85,1.85,1.8475,1.85
8/27/2013,14:10:00,1.85,1.85,1.845,1.85
8/27/2013,14:20:00,1.85,1.85,1.85,1.85
8/27/2013,14:30:00,1.85,1.85,1.8475,1.85
8/27/2013,14:40:00,1.85,1.85,1.845,1.85
8/27/2013,14:50:00,1.85,1.85,1.845,1.85
8/27/2013,15:00:00,1.85,1.85,1.845,1.85
8/27/2013,15:10:00,1.85,1.85,1.85,1.85
8/27/2013,15:20:00,1.85,1.85,1.845,1.85
8/27/2013,15:30:00,1.85,1.85,1.85,1.85
8/27/2013,15:40:00,1.85,1.85,1.845,1.85
8/27/2013,15:50:00,1.8475,1.85,1.845,1.847
8/28/2013,10:00:00,1.85,1.855,1.835,1.835
8/28/2013,10:10:00,1.85,1.85,1.845,1.845
8/28/2013,10:20:00,1.8425,1.85,1.8425,1.845
8/28/2013,10:30:00,1.8425,1.8425,1.8375,1.84
8/28/2013,10:40:00,1.8375,1.8375,1.835,1.8375
8/28/2013,10:50:00,1.8375,1.845,1.8375,1.84
8/28/2013,11:00:00,1.84,1.84,1.8325,1.8325
8/28/2013,11:10:00,1.83,1.8325,1.815,1.82
8/28/2013,11:20:00,1.82,1.82,1.8175,1.8175
8/28/2013,11:30:00,1.8175,1.8175,1.815,1.8175
8/28/2013,11:40:00,1.815,1.8175,1.8125,1.8125
8/28/2013,11:50:00,1.8125,1.82,1.81,1.82
8/28/2013,12:00:00,1.8225,1.8225,1.8175,1.8175
8/28/2013,12:10:00,1.8175,1.82,1.8175,1.8175
8/28/2013,12:20:00,1.8175,1.83,1.8175,1.8275
8/28/2013,12:30:00,1.825,1.825,1.825,1.825
8/28/2013,12:40:00,1.8275,1.83,1.825,1.8275
8/28/2013,12:50:00,1.8275,1.83,1.825,1.825
8/28/2013,13:00:00,1.8275,1.8275,1.8275,1.8275
8/28/2013,13:10:00,1.825,1.825,1.825,1.825
8/28/2013,13:20:00,1.825,1.825,1.825,1.825
8/28/2013,13:30:00,1.825,1.8275,1.8175,1.82
8/28/2013,13:40:00,1.82,1.8225,1.82,1.82
8/28/2013,13:50:00,1.82,1.82,1.815,1.815
8/28/2013,14:00:00,1.815,1.82,1.815,1.82
8/28/2013,14:10:00,1.815,1.8175,1.815,1.815
8/28/2013,14:20:00,1.815,1.8175,1.815,1.815
8/28/2013,14:30:00,1.8175,1.82,1.8125,1.817
8/28/2013,14:40:00,1.8175,1.8175,1.8125,1.8125
8/28/2013,14:50:00,1.8125,1.815,1.81,1.81
8/28/2013,15:00:00,1.81,1.8125,1.81,1.81
8/28/2013,15:10:00,1.81,1.81,1.8025,1.805
8/28/2013,15:20:00,1.805,1.807,1.805,1.805
8/28/2013,15:30:00,1.805,1.8075,1.8025,1.8075
8/28/2013,15:40:00,1.805,1.815,1.805,1.8125
8/28/2013,15:50:00,1.81,1.815,1.81,1.81
8/29/2013,10:00:00,1.83,1.83,1.82,1.825
8/29/2013,10:10:00,1.825,1.83,1.815,1.815
8/29/2013,10:20:00,1.82,1.82,1.81,1.8125
8/29/2013,10:30:00,1.812,1.8125,1.81,1.81
8/29/2013,10:40:00,1.805,1.81,1.805,1.81
8/29/2013,10:50:00,1.81,1.8125,1.81,1.81
8/29/2013,11:00:00,1.815,1.815,1.8075,1.8075
8/29/2013,11:10:00,1.8075,1.8125,1.805,1.8125
8/29/2013,11:20:00,1.8125,1.815,1.812,1.815
8/29/2013,11:30:00,1.815,1.815,1.8125,1.8125
8/29/2013,11:40:00,1.815,1.815,1.8125,1.815
8/29/2013,11:50:00,1.815,1.815,1.815,1.815
8/29/2013,12:00:00,1.8125,1.815,1.81,1.81
8/29/2013,12:10:00,1.81,1.815,1.81,1.8125
8/29/2013,12:20:00,1.8125,1.815,1.81,1.815
8/29/2013,12:30:00,1.8125,1.815,1.81,1.8125
8/29/2013,12:40:00,1.8125,1.815,1.81,1.81
8/29/2013,12:50:00,1.8125,1.8125,1.81,1.8125
8/29/2013,13:00:00,1.8125,1.815,1.81,1.8125
8/29/2013,13:10:00,1.8125,1.815,1.81,1.8125
8/29/2013,13:20:00,1.8125,1.815,1.81,1.8125
8/29/2013,13:30:00,1.8125,1.815,1.81,1.81
8/29/2013,13:40:00,1.81,1.8125,1.81,1.81
8/29/2013,13:50:00,1.8125,1.8125,1.81,1.8125
8/29/2013,14:00:00,1.8125,1.815,1.8125,1.815
8/29/2013,14:10:00,1.81,1.8175,1.81,1.815
8/29/2013,14:20:00,1.8175,1.8175,1.815,1.8175
8/29/2013,14:30:00,1.8175,1.8225,1.815,1.8225
8/29/2013,14:40:00,1.8225,1.825,1.8225,1.825
8/29/2013,14:50:00,1.825,1.825,1.82,1.8225
8/29/2013,15:00:00,1.8225,1.8225,1.8225,1.8225
8/29/2013,15:10:00,1.8225,1.825,1.82,1.825
8/29/2013,15:20:00,1.8225,1.825,1.8225,1.825
8/29/2013,15:30:00,1.8225,1.825,1.82,1.82
8/29/2013,15:40:00,1.82,1.82,1.8175,1.82
8/29/2013,15:50:00,1.82,1.83,1.82,1.83
8/30/2013,10:00:00,1.82,1.82,1.81,1.81
8/30/2013,10:10:00,1.81,1.81,1.805,1.805
8/30/2013,10:20:00,1.805,1.815,1.805,1.805
8/30/2013,10:30:00,1.81,1.81,1.807,1.807
8/30/2013,10:40:00,1.81,1.82,1.805,1.805
8/30/2013,10:50:00,1.8125,1.82,1.8125,1.815
8/30/2013,11:00:00,1.815,1.815,1.815,1.815
8/30/2013,11:10:00,1.815,1.815,1.815,1.815
8/30/2013,11:20:00,1.815,1.815,1.815,1.815
8/30/2013,11:30:00,1.815,1.825,1.815,1.825
8/30/2013,11:40:00,1.83,1.84,1.83,1.84
8/30/2013,11:50:00,1.8375,1.845,1.8375,1.845
8/30/2013,12:00:00,1.845,1.8475,1.835,1.835
8/30/2013,12:10:00,1.835,1.8375,1.835,1.835
8/30/2013,12:20:00,1.84,1.84,1.835,1.835
8/30/2013,12:30:00,1.8375,1.84,1.8375,1.84
8/30/2013,12:40:00,1.84,1.8425,1.84,1.84
8/30/2013,12:50:00,1.84,1.8425,1.8375,1.8375
8/30/2013,13:00:00,1.8375,1.8375,1.835,1.835
8/30/2013,13:10:00,1.835,1.84,1.835,1.835
8/30/2013,13:20:00,1.8375,1.8375,1.8375,1.8375
8/30/2013,13:30:00,1.8375,1.84,1.835,1.835
8/30/2013,13:40:00,1.835,1.8375,1.835,1.8375
8/30/2013,13:50:00,1.835,1.835,1.835,1.835
8/30/2013,14:00:00,1.83,1.8325,1.825,1.8275
8/30/2013,14:10:00,1.8275,1.8275,1.8225,1.8225
8/30/2013,14:20:00,1.8225,1.8275,1.82,1.8275
8/30/2013,14:30:00,1.8275,1.83,1.827,1.8275
8/30/2013,14:40:00,1.8275,1.835,1.8275,1.83
8/30/2013,14:50:00,1.8325,1.835,1.83,1.835
8/30/2013,15:00:00,1.835,1.8375,1.835,1.8375
8/30/2013,15:10:00,1.8375,1.84,1.837,1.84
8/30/2013,15:20:00,1.84,1.845,1.8375,1.8425
8/30/2013,15:30:00,1.8425,1.845,1.835,1.837
8/30/2013,15:40:00,1.8375,1.8375,1.835,1.835
8/30/2013,15:50:00,1.835,1.84,1.83,1.83
9/2/2013,10:00:00,1.845,1.845,1.84,1.84
9/2/2013,10:10:00,1.845,1.845,1.83,1.835
9/2/2013,10:20:00,1.84,1.85,1.835,1.845
9/2/2013,10:30:00,1.84,1.845,1.84,1.845
9/2/2013,10:40:00,1.845,1.845,1.84,1.845
9/2/2013,10:50:00,1.842,1.85,1.842,1.845
9/2/2013,11:00:00,1.847,1.85,1.845,1.845
9/2/2013,11:10:00,1.845,1.845,1.845,1.845
9/2/2013,11:20:00,1.845,1.87,1.845,1.86
9/2/2013,11:30:00,1.86,1.87,1.86,1.865
9/2/2013,11:40:00,1.865,1.877,1.865,1.877
9/2/2013,11:50:00,1.8775,1.88,1.87,1.875
9/2/2013,12:00:00,1.8775,1.8775,1.875,1.875
9/2/2013,12:10:00,1.8725,1.875,1.8725,1.8725
9/2/2013,12:20:00,1.8725,1.8725,1.87,1.8725
9/2/2013,12:30:00,1.875,1.875,1.87,1.872
9/2/2013,12:40:00,1.875,1.8775,1.87,1.875
9/2/2013,12:50:00,1.88,1.885,1.875,1.875
9/2/2013,13:00:00,1.88,1.88,1.875,1.875
9/2/2013,13:10:00,1.88,1.88,1.8775,1.8775
9/2/2013,13:20:00,1.8775,1.8775,1.875,1.875
9/2/2013,13:30:00,1.87,1.875,1.87,1.872
9/2/2013,13:40:00,1.872,1.88,1.87,1.877
9/2/2013,13:50:00,1.88,1.88,1.875,1.88
9/2/2013,14:00:00,1.88,1.88,1.88,1.88
9/2/2013,14:10:00,1.88,1.88,1.875,1.875
9/2/2013,14:20:00,1.875,1.875,1.865,1.865
9/2/2013,14:30:00,1.865,1.875,1.865,1.87
9/2/2013,14:40:00,1.872,1.8775,1.87,1.87
9/2/2013,14:50:00,1.8725,1.875,1.87,1.875
9/2/2013,15:00:00,1.875,1.875,1.87,1.87
9/2/2013,15:10:00,1.872,1.8775,1.87,1.875
9/2/2013,15:20:00,1.875,1.8775,1.875,1.875
9/2/2013,15:30:00,1.875,1.88,1.875,1.875
9/2/2013,15:40:00,1.875,1.875,1.87,1.87
9/2/2013,15:50:00,1.87,1.875,1.865,1.875
9/3/2013,10:00:00,1.885,1.895,1.88,1.88
9/3/2013,10:10:00,1.8775,1.88,1.8775,1.8775
9/3/2013,10:20:00,1.8775,1.8775,1.8725,1.8775
9/3/2013,10:30:00,1.8775,1.885,1.8775,1.88
9/3/2013,10:40:00,1.885,1.89,1.877,1.877
9/3/2013,10:50:00,1.875,1.88,1.8725,1.88
9/3/2013,11:00:00,1.88,1.88,1.875,1.875
9/3/2013,11:10:00,1.877,1.8775,1.877,1.8775
9/3/2013,11:20:00,1.8775,1.88,1.875,1.875
9/3/2013,11:30:00,1.875,1.88,1.875,1.8775
9/3/2013,11:40:00,1.877,1.8775,1.875,1.875
9/3/2013,11:50:00,1.8775,1.8775,1.875,1.8775
9/3/2013,12:00:00,1.875,1.88,1.875,1.875
9/3/2013,12:10:00,1.8775,1.88,1.875,1.877
9/3/2013,12:20:00,1.875,1.88,1.875,1.88
9/3/2013,12:30:00,1.877,1.877,1.877,1.877
9/3/2013,12:40:00,1.877,1.8775,1.875,1.8775
9/3/2013,12:50:00,1.875,1.875,1.87,1.875
9/3/2013,13:00:00,1.875,1.875,1.87,1.87
9/3/2013,13:10:00,1.8725,1.8725,1.865,1.865
9/3/2013,13:20:00,1.862,1.865,1.86,1.865
9/3/2013,13:30:00,1.87,1.87,1.862,1.8625
9/3/2013,13:40:00,1.8625,1.8625,1.8625,1.8625
9/3/2013,13:50:00,1.8625,1.8625,1.8625,1.8625
9/3/2013,14:00:00,1.8625,1.8625,1.86,1.8625
9/3/2013,14:10:00,1.8625,1.8625,1.86,1.8625
9/3/2013,14:20:00,1.86,1.8625,1.86,1.862
9/3/2013,14:30:00,1.86,1.865,1.86,1.8625
9/3/2013,14:40:00,1.86,1.8625,1.855,1.8625
9/3/2013,14:50:00,1.865,1.875,1.865,1.8725
9/3/2013,15:00:00,1.875,1.88,1.875,1.877
9/3/2013,15:10:00,1.877,1.8775,1.87,1.87
9/3/2013,15:20:00,1.865,1.885,1.865,1.875
9/3/2013,15:30:00,1.877,1.8825,1.875,1.8825
9/3/2013,15:40:00,1.8825,1.8825,1.88,1.882
9/3/2013,15:50:00,1.88,1.8825,1.875,1.882
9/4/2013,10:00:00,1.88,1.885,1.875,1.88
9/4/2013,10:10:00,1.88,1.88,1.88,1.88
9/4/2013,10:20:00,1.8775,1.8775,1.87,1.87
9/4/2013,10:30:00,1.875,1.88,1.87,1.875
9/4/2013,10:40:00,1.875,1.88,1.87,1.872
9/4/2013,10:50:00,1.8725,1.895,1.8725,1.895
9/4/2013,11:00:00,1.895,1.91,1.89,1.9
9/4/2013,11:10:00,1.895,1.897,1.895,1.897
9/4/2013,11:20:00,1.895,1.905,1.895,1.9
9/4/2013,11:30:00,1.9,1.9,1.9,1.9
9/4/2013,11:40:00,1.9,1.9,1.895,1.897
9/4/2013,11:50:00,1.895,1.8975,1.89,1.8975
9/4/2013,12:00:00,1.895,1.897,1.895,1.897
9/4/2013,12:10:00,1.895,1.895,1.892,1.892
9/4/2013,12:20:00,1.8925,1.895,1.89,1.89
9/4/2013,12:30:00,1.895,1.895,1.892,1.892
9/4/2013,12:40:00,1.892,1.892,1.892,1.892
9/4/2013,12:50:00,1.892,1.895,1.89,1.892
9/4/2013,13:00:00,1.892,1.9,1.892,1.9
9/4/2013,13:10:00,1.9,1.9,1.895,1.9
9/4/2013,13:20:00,1.897,1.9,1.897,1.9
9/4/2013,13:30:00,1.9,1.9,1.895,1.9
9/4/2013,13:40:00,1.9,1.905,1.9,1.905
9/4/2013,13:50:00,1.905,1.905,1.905,1.905
9/4/2013,14:00:00,1.905,1.905,1.9,1.9
9/4/2013,14:10:00,1.9025,1.905,1.9,1.9025
9/4/2013,14:20:00,1.905,1.915,1.902,1.915
9/4/2013,14:30:00,1.915,1.915,1.915,1.915
9/4/2013,14:40:00,1.91,1.91,1.9,1.905
9/4/2013,14:50:00,1.9,1.905,1.9,1.905
9/4/2013,15:00:00,1.907,1.907,1.9,1.902
9/4/2013,15:10:00,1.905,1.905,1.9,1.902
9/4/2013,15:20:00,1.902,1.905,1.9,1.905
9/4/2013,15:30:00,1.902,1.9025,1.895,1.9
9/4/2013,15:40:00,1.9,1.9,1.895,1.895
9/4/2013,15:50:00,1.897,1.8975,1.895,1.895
9/5/2013,10:00:00,1.91,1.94,1.91,1.935
9/5/2013,10:10:00,1.94,1.98,1.94,1.98
9/5/2013,10:20:00,1.975,1.975,1.94,1.96
9/5/2013,10:30:00,1.96,1.96,1.95,1.95
9/5/2013,10:40:00,1.95,1.95,1.925,1.93
9/5/2013,10:50:00,1.93,1.93,1.915,1.915
9/5/2013,11:00:00,1.91,1.915,1.91,1.915
9/5/2013,11:10:00,1.91,1.91,1.905,1.91
9/5/2013,11:20:00,1.9075,1.91,1.9075,1.91
9/5/2013,11:30:00,1.9075,1.91,1.895,1.8975
9/5/2013,11:40:00,1.8975,1.9,1.897,1.8975
9/5/2013,11:50:00,1.8975,1.9,1.89,1.895
9/5/2013,12:00:00,1.895,1.895,1.89,1.895
9/5/2013,12:10:00,1.895,1.895,1.885,1.89
9/5/2013,12:20:00,1.89,1.89,1.89,1.89
9/5/2013,12:30:00,1.89,1.8925,1.89,1.8925
9/5/2013,12:40:00,1.895,1.895,1.89,1.8925
9/5/2013,12:50:00,1.89,1.895,1.89,1.892
9/5/2013,13:00:00,1.892,1.8925,1.892,1.8925
9/5/2013,13:10:00,1.895,1.895,1.89,1.895
9/5/2013,13:20:00,1.8925,1.895,1.89,1.89
9/5/2013,13:30:00,1.8925,1.8925,1.8925,1.8925
9/5/2013,13:40:00,1.8925,1.8925,1.89,1.89
9/5/2013,13:50:00,1.89,1.895,1.89,1.89
9/5/2013,14:00:00,1.89,1.89,1.89,1.89
9/5/2013,14:10:00,1.89,1.89,1.89,1.89
9/5/2013,14:20:00,1.89,1.89,1.885,1.885
9/5/2013,14:30:00,1.885,1.885,1.87,1.87
9/5/2013,14:40:00,1.875,1.8775,1.86,1.865
9/5/2013,14:50:00,1.87,1.875,1.87,1.875
9/5/2013,15:00:00,1.872,1.875,1.8675,1.87
9/5/2013,15:10:00,1.87,1.87,1.865,1.865
9/5/2013,15:20:00,1.865,1.8675,1.865,1.8675
9/5/2013,15:30:00,1.8675,1.8675,1.865,1.865
9/5/2013,15:40:00,1.865,1.865,1.865,1.865
9/5/2013,15:50:00,1.8675,1.895,1.8675,1.895
9/6/2013,10:00:00,1.88,1.885,1.88,1.885
9/6/2013,10:10:00,1.885,1.885,1.865,1.865
9/6/2013,10:20:00,1.865,1.87,1.865,1.865
9/6/2013,10:30:00,1.87,1.87,1.865,1.865
9/6/2013,10:40:00,1.865,1.865,1.86,1.86
9/6/2013,10:50:00,1.86,1.86,1.855,1.855
9/6/2013,11:00:00,1.855,1.855,1.855,1.855
9/6/2013,11:10:00,1.855,1.855,1.85,1.855
9/6/2013,11:20:00,1.855,1.8575,1.855,1.8575
9/6/2013,11:30:00,1.86,1.86,1.86,1.86
9/6/2013,11:40:00,1.8575,1.8575,1.855,1.8575
9/6/2013,11:50:00,1.8575,1.8575,1.85,1.85
9/6/2013,12:00:00,1.85,1.855,1.85,1.85
9/6/2013,12:10:00,1.85,1.8575,1.85,1.8525
9/6/2013,12:20:00,1.855,1.8575,1.855,1.855
9/6/2013,12:30:00,1.86,1.86,1.86,1.86
9/6/2013,12:40:00,1.855,1.86,1.855,1.86
9/6/2013,12:50:00,1.86,1.86,1.86,1.86
9/6/2013,13:00:00,1.855,1.86,1.855,1.86
9/6/2013,13:10:00,1.8575,1.86,1.855,1.86
9/6/2013,13:20:00,1.86,1.86,1.855,1.855
9/6/2013,13:40:00,1.86,1.86,1.86,1.86
9/6/2013,13:50:00,1.86,1.865,1.86,1.865
9/6/2013,14:00:00,1.865,1.87,1.865,1.87
9/6/2013,14:10:00,1.865,1.87,1.865,1.865
9/6/2013,14:20:00,1.865,1.87,1.865,1.865
9/6/2013,14:30:00,1.865,1.87,1.865,1.87
9/6/2013,14:40:00,1.87,1.875,1.87,1.87
9/6/2013,14:50:00,1.87,1.875,1.865,1.875
9/6/2013,15:00:00,1.872,1.875,1.872,1.875
9/6/2013,15:10:00,1.875,1.885,1.875,1.885
9/6/2013,15:20:00,1.885,1.895,1.885,1.895
9/6/2013,15:30:00,1.895,1.8975,1.875,1.875
9/6/2013,15:40:00,1.875,1.885,1.875,1.88
9/6/2013,15:50:00,1.88,1.89,1.875,1.875
9/9/2013,10:00:00,1.885,1.885,1.875,1.875
9/9/2013,10:10:00,1.88,1.88,1.865,1.865
9/9/2013,10:20:00,1.86,1.87,1.86,1.865
9/9/2013,10:40:00,1.86,1.86,1.86,1.86
9/9/2013,10:50:00,1.86,1.86,1.86,1.86
9/9/2013,11:00:00,1.865,1.865,1.86,1.86
9/9/2013,11:10:00,1.865,1.865,1.865,1.865
9/9/2013,11:30:00,1.865,1.865,1.8625,1.865
9/9/2013,11:40:00,1.865,1.865,1.86,1.86
9/9/2013,11:50:00,1.86,1.8625,1.8525,1.8525
9/9/2013,12:00:00,1.85,1.85,1.847,1.85
9/9/2013,12:10:00,1.855,1.86,1.855,1.8575
9/9/2013,12:20:00,1.857,1.86,1.857,1.86
9/9/2013,12:30:00,1.8625,1.865,1.862,1.865
9/9/2013,12:50:00,1.865,1.87,1.865,1.87
9/9/2013,13:00:00,1.87,1.875,1.87,1.875
9/9/2013,13:10:00,1.875,1.88,1.8725,1.8725
9/9/2013,13:20:00,1.8725,1.8725,1.87,1.87
9/9/2013,13:30:00,1.87,1.87,1.87,1.87
9/9/2013,13:40:00,1.87,1.875,1.87,1.87
9/9/2013,13:50:00,1.87,1.8725,1.87,1.87
9/9/2013,14:00:00,1.87,1.8725,1.867,1.87
9/9/2013,14:10:00,1.87,1.8725,1.867,1.867
9/9/2013,14:20:00,1.8675,1.8675,1.8675,1.8675
9/9/2013,14:30:00,1.8675,1.88,1.8675,1.875
9/9/2013,14:40:00,1.875,1.8775,1.875,1.875
9/9/2013,14:50:00,1.875,1.875,1.87,1.87
9/9/2013,15:00:00,1.8725,1.8725,1.87,1.87
9/9/2013,15:10:00,1.87,1.875,1.87,1.87
9/9/2013,15:20:00,1.8675,1.8725,1.865,1.8725
9/9/2013,15:30:00,1.875,1.875,1.867,1.87
9/9/2013,15:40:00,1.87,1.8725,1.865,1.87
9/9/2013,15:50:00,1.87,1.875,1.865,1.865
9/10/2013,10:00:00,1.88,1.88,1.875,1.88
9/10/2013,10:10:00,1.88,1.8875,1.875,1.8875
9/10/2013,10:20:00,1.89,1.895,1.885,1.89
9/10/2013,10:30:00,1.895,1.895,1.895,1.895
9/10/2013,10:40:00,1.8975,1.9,1.8975,1.9
9/10/2013,10:50:00,1.9,1.905,1.89,1.9
9/10/2013,11:00:00,1.89,1.895,1.89,1.895
9/10/2013,11:10:00,1.9,1.91,1.895,1.91
9/10/2013,11:20:00,1.9075,1.9075,1.9075,1.9075
9/10/2013,11:30:00,1.905,1.905,1.895,1.895
9/10/2013,11:40:00,1.895,1.9,1.895,1.895
9/10/2013,11:50:00,1.895,1.8975,1.895,1.895
9/10/2013,12:00:00,1.9,1.9,1.8975,1.9
9/10/2013,12:10:00,1.9,1.9,1.895,1.895
9/10/2013,12:20:00,1.895,1.9,1.89,1.8975
9/10/2013,12:30:00,1.895,1.9,1.895,1.9
9/10/2013,12:40:00,1.8975,1.8975,1.895,1.895
9/10/2013,12:50:00,1.895,1.895,1.895,1.895
9/10/2013,13:00:00,1.8975,1.8975,1.89,1.895
9/10/2013,13:10:00,1.895,1.895,1.89,1.89
9/10/2013,13:20:00,1.89,1.895,1.89,1.895
9/10/2013,13:30:00,1.89,1.8975,1.89,1.895
9/10/2013,13:40:00,1.895,1.895,1.89,1.895
9/10/2013,13:50:00,1.89,1.895,1.89,1.89
9/10/2013,14:00:00,1.8925,1.895,1.89,1.895
9/10/2013,14:10:00,1.8925,1.895,1.89,1.89
9/10/2013,14:20:00,1.89,1.89,1.89,1.89
9/10/2013,14:40:00,1.89,1.89,1.89,1.89
9/10/2013,14:50:00,1.89,1.895,1.89,1.8925
9/10/2013,15:00:00,1.89,1.8925,1.89,1.8925
9/10/2013,15:10:00,1.8925,1.8925,1.8925,1.8925
9/10/2013,15:20:00,1.8925,1.8925,1.8925,1.8925
9/10/2013,15:30:00,1.8925,1.895,1.89,1.892
9/10/2013,15:40:00,1.892,1.895,1.892,1.8925
9/10/2013,15:50:00,1.8925,1.895,1.89,1.89
9/11/2013,10:00:00,1.9,1.91,1.895,1.895
9/11/2013,10:10:00,1.9,1.9,1.8975,1.9
9/11/2013,10:20:00,1.895,1.9,1.895,1.895
9/11/2013,10:30:00,1.895,1.895,1.8925,1.8925
9/11/2013,10:40:00,1.895,1.9,1.895,1.9
9/11/2013,10:50:00,1.89,1.895,1.885,1.8925
9/11/2013,11:00:00,1.8925,1.8925,1.89,1.89
9/11/2013,11:10:00,1.89,1.89,1.885,1.89
9/11/2013,11:20:00,1.89,1.89,1.885,1.887
9/11/2013,11:30:00,1.8875,1.89,1.8875,1.89
9/11/2013,11:40:00,1.89,1.89,1.89,1.89
9/11/2013,11:50:00,1.89,1.8925,1.89,1.8925
9/11/2013,12:00:00,1.8925,1.8925,1.89,1.8925
9/11/2013,12:10:00,1.8925,1.8925,1.885,1.8875
9/11/2013,12:20:00,1.8875,1.89,1.887,1.89
9/11/2013,12:30:00,1.895,1.8975,1.895,1.895
9/11/2013,12:40:00,1.8925,1.8925,1.887,1.89
9/11/2013,12:50:00,1.89,1.89,1.89,1.89
9/11/2013,13:00:00,1.89,1.8925,1.887,1.89
9/11/2013,13:10:00,1.89,1.89,1.8875,1.89
9/11/2013,13:20:00,1.89,1.89,1.89,1.89
9/11/2013,13:30:00,1.887,1.89,1.885,1.885
9/11/2013,13:40:00,1.8875,1.8875,1.8825,1.885
9/11/2013,13:50:00,1.8825,1.885,1.877,1.882
9/11/2013,14:00:00,1.882,1.885,1.882,1.882
9/11/2013,14:10:00,1.885,1.89,1.885,1.8875
9/11/2013,14:20:00,1.8875,1.89,1.8875,1.89
9/11/2013,14:30:00,1.89,1.89,1.88,1.8825
9/11/2013,14:40:00,1.885,1.89,1.885,1.885
9/11/2013,14:50:00,1.8875,1.89,1.882,1.885
9/11/2013,15:00:00,1.8875,1.8875,1.88,1.8875
9/11/2013,15:10:00,1.8875,1.8875,1.885,1.8875
9/11/2013,15:20:00,1.8875,1.89,1.887,1.8875
9/11/2013,15:30:00,1.8875,1.89,1.887,1.8875
9/11/2013,15:40:00,1.8875,1.8875,1.882,1.882
9/11/2013,15:50:00,1.885,1.89,1.88,1.885
9/12/2013,10:00:00,1.88,1.8875,1.88,1.88
9/12/2013,10:10:00,1.8825,1.895,1.875,1.89
9/12/2013,10:20:00,1.885,1.89,1.88,1.8875
9/12/2013,10:30:00,1.8875,1.9,1.8875,1.895
9/12/2013,10:40:00,1.8975,1.9,1.895,1.895
9/12/2013,10:50:00,1.8975,1.8975,1.895,1.895
9/12/2013,11:00:00,1.895,1.895,1.8875,1.8875
9/12/2013,11:10:00,1.887,1.89,1.885,1.89
9/12/2013,11:20:00,1.887,1.89,1.88,1.8875
9/12/2013,11:30:00,1.89,1.89,1.885,1.89
9/12/2013,11:40:00,1.8875,1.89,1.8875,1.8875
9/12/2013,11:50:00,1.8875,1.89,1.885,1.885
9/12/2013,12:00:00,1.8825,1.8825,1.88,1.8825
9/12/2013,12:10:00,1.882,1.885,1.882,1.8825
9/12/2013,12:20:00,1.8825,1.885,1.8825,1.885
9/12/2013,12:30:00,1.885,1.885,1.88,1.8825
9/12/2013,12:40:00,1.8825,1.885,1.88,1.8825
9/12/2013,12:50:00,1.8825,1.9,1.88,1.9
9/12/2013,13:00:00,1.8975,1.9,1.8975,1.9
9/12/2013,13:10:00,1.9,1.9,1.9,1.9
9/12/2013,13:20:00,1.8975,1.9,1.897,1.9
9/12/2013,13:30:00,1.9,1.9075,1.9,1.905
9/12/2013,13:40:00,1.9075,1.9075,1.9,1.9075
9/12/2013,13:50:00,1.9075,1.9175,1.905,1.915
9/12/2013,14:00:00,1.915,1.9175,1.91,1.91
9/12/2013,14:10:00,1.915,1.93,1.9125,1.9275
9/12/2013,14:20:00,1.9275,1.9275,1.92,1.925
9/12/2013,14:30:00,1.9275,1.9275,1.9175,1.92
9/12/2013,14:40:00,1.92,1.92,1.915,1.915
9/12/2013,14:50:00,1.9175,1.925,1.915,1.92
9/12/2013,15:00:00,1.92,1.925,1.915,1.915
9/12/2013,15:10:00,1.92,1.92,1.915,1.917
9/12/2013,15:20:00,1.9175,1.9225,1.915,1.9175
9/12/2013,15:30:00,1.9175,1.93,1.9175,1.925
9/12/2013,15:40:00,1.93,1.93,1.92,1.925
9/12/2013,15:50:00,1.925,1.935,1.92,1.93
9/13/2013,10:00:00,1.915,1.92,1.915,1.92
9/13/2013,10:10:00,1.915,1.915,1.915,1.915
9/13/2013,10:20:00,1.91,1.91,1.895,1.895
9/13/2013,10:30:00,1.8975,1.8975,1.89,1.895
9/13/2013,10:40:00,1.9,1.9,1.9,1.9
9/13/2013,10:50:00,1.895,1.905,1.89,1.89
9/13/2013,11:00:00,1.9,1.9,1.895,1.895
9/13/2013,11:10:00,1.895,1.895,1.89,1.89
9/13/2013,11:20:00,1.8925,1.8925,1.89,1.89
9/13/2013,11:30:00,1.8925,1.8925,1.89,1.89
9/13/2013,11:40:00,1.895,1.895,1.8925,1.8925
9/13/2013,11:50:00,1.8925,1.8925,1.89,1.89
9/13/2013,12:00:00,1.89,1.89,1.89,1.89
9/13/2013,12:10:00,1.89,1.89,1.89,1.89
9/13/2013,12:20:00,1.8875,1.8875,1.8875,1.8875
9/13/2013,12:30:00,1.8875,1.8875,1.8875,1.8875
9/13/2013,12:40:00,1.8875,1.8875,1.8875,1.8875
9/13/2013,12:50:00,1.8875,1.895,1.8875,1.89
9/13/2013,13:00:00,1.89,1.8975,1.89,1.8975
9/13/2013,13:10:00,1.9,1.905,1.895,1.895
9/13/2013,13:20:00,1.8975,1.8975,1.895,1.8975
9/13/2013,13:30:00,1.9,1.9,1.895,1.8975
9/13/2013,13:40:00,1.8975,1.8975,1.895,1.8975
9/13/2013,13:50:00,1.9,1.9,1.895,1.895
9/13/2013,14:10:00,1.895,1.8975,1.895,1.895
9/13/2013,14:20:00,1.8975,1.8975,1.89,1.89
9/13/2013,14:30:00,1.8925,1.8975,1.892,1.8975
9/13/2013,14:40:00,1.8975,1.8975,1.8975,1.8975
9/13/2013,14:50:00,1.9,1.9,1.9,1.9
9/13/2013,15:00:00,1.9,1.9,1.9,1.9
9/13/2013,15:10:00,1.9,1.9,1.9,1.9
9/13/2013,15:20:00,1.9,1.9,1.9,1.9
9/13/2013,15:30:00,1.9,1.9025,1.9,1.9
9/13/2013,15:40:00,1.9,1.9,1.895,1.8975
9/13/2013,15:50:00,1.8975,1.905,1.895,1.9
9/16/2013,10:00:00,1.915,1.92,1.9,1.91
9/16/2013,10:10:00,1.905,1.905,1.895,1.895
9/16/2013,10:20:00,1.895,1.9,1.895,1.895
9/16/2013,10:30:00,1.895,1.9,1.89,1.89
9/16/2013,10:40:00,1.895,1.895,1.89,1.89
9/16/2013,10:50:00,1.89,1.89,1.8875,1.89
9/16/2013,11:00:00,1.89,1.89,1.8875,1.8875
9/16/2013,11:10:00,1.89,1.895,1.89,1.895
9/16/2013,11:20:00,1.895,1.9,1.8925,1.8975
9/16/2013,11:30:00,1.9,1.9025,1.895,1.9025
9/16/2013,11:40:00,1.905,1.905,1.9025,1.905
9/16/2013,11:50:00,1.9025,1.905,1.895,1.8975
9/16/2013,12:00:00,1.8975,1.9,1.8875,1.89
9/16/2013,12:10:00,1.885,1.885,1.865,1.865
9/16/2013,12:20:00,1.86,1.8725,1.85,1.865
9/16/2013,12:30:00,1.86,1.86,1.85,1.85
9/16/2013,12:40:00,1.85,1.85,1.85,1.85
9/16/2013,12:50:00,1.85,1.855,1.85,1.8525
9/16/2013,13:00:00,1.855,1.855,1.8525,1.855
9/16/2013,13:10:00,1.857,1.865,1.857,1.865
9/16/2013,13:20:00,1.87,1.885,1.87,1.8825
9/16/2013,13:30:00,1.885,1.895,1.88,1.89
9/16/2013,13:40:00,1.8875,1.8875,1.885,1.885
9/16/2013,13:50:00,1.885,1.885,1.88,1.88
9/16/2013,14:00:00,1.88,1.88,1.88,1.88
9/16/2013,14:10:00,1.885,1.885,1.88,1.885
9/16/2013,14:20:00,1.885,1.8875,1.88,1.885
9/16/2013,14:30:00,1.885,1.887,1.885,1.887
9/16/2013,14:40:00,1.89,1.89,1.885,1.89
9/16/2013,14:50:00,1.89,1.895,1.885,1.89
9/16/2013,15:00:00,1.895,1.895,1.88,1.882
9/16/2013,15:10:00,1.885,1.885,1.88,1.882
9/16/2013,15:20:00,1.885,1.885,1.88,1.882
9/16/2013,15:30:00,1.885,1.885,1.88,1.885
9/16/2013,15:40:00,1.885,1.885,1.8825,1.8825
9/16/2013,15:50:00,1.885,1.885,1.88,1.8825
9/17/2013,10:00:00,1.88,1.88,1.87,1.87
9/17/2013,10:10:00,1.865,1.8675,1.865,1.865
9/17/2013,10:20:00,1.865,1.865,1.855,1.855
9/17/2013,10:30:00,1.85,1.8525,1.83,1.84
9/17/2013,10:40:00,1.84,1.9,1.84,1.85
9/17/2013,10:50:00,1.85,1.855,1.85,1.855
9/17/2013,11:00:00,1.85,1.8675,1.85,1.86
9/17/2013,11:10:00,1.865,1.875,1.865,1.875
9/17/2013,11:20:00,1.87,1.8725,1.87,1.87
9/17/2013,11:30:00,1.87,1.8725,1.87,1.87
9/17/2013,11:40:00,1.87,1.87,1.865,1.865
9/17/2013,11:50:00,1.865,1.865,1.865,1.865
9/17/2013,12:00:00,1.865,1.865,1.865,1.865
9/17/2013,12:10:00,1.865,1.865,1.865,1.865
9/17/2013,12:20:00,1.8625,1.865,1.8625,1.865
9/17/2013,12:30:00,1.865,1.875,1.86,1.87
9/17/2013,12:40:00,1.87,1.875,1.87,1.875
9/17/2013,12:50:00,1.875,1.875,1.87,1.87
9/17/2013,13:00:00,1.87,1.87,1.87,1.87
9/17/2013,13:10:00,1.87,1.875,1.87,1.87
9/17/2013,13:20:00,1.87,1.87,1.87,1.87
9/17/2013,13:30:00,1.8675,1.8675,1.865,1.865
9/17/2013,13:40:00,1.865,1.8675,1.865,1.865
9/17/2013,13:50:00,1.865,1.8675,1.865,1.865
9/17/2013,14:00:00,1.865,1.865,1.86,1.865
9/17/2013,14:10:00,1.8675,1.8675,1.8675,1.8675
9/17/2013,14:20:00,1.865,1.8675,1.865,1.865
9/17/2013,14:30:00,1.865,1.8675,1.865,1.865
9/17/2013,14:40:00,1.86,1.86,1.86,1.86
9/17/2013,14:50:00,1.8625,1.8625,1.86,1.86
9/17/2013,15:00:00,1.865,1.8675,1.865,1.865
9/17/2013,15:10:00,1.865,1.865,1.865,1.865
9/17/2013,15:20:00,1.8625,1.8625,1.8625,1.8625
9/17/2013,15:30:00,1.86,1.865,1.86,1.8625
9/17/2013,15:40:00,1.86,1.8625,1.86,1.8625
9/17/2013,15:50:00,1.86,1.875,1.86,1.865
9/18/2013,10:00:00,1.875,1.875,1.87,1.87
9/18/2013,10:10:00,1.87,1.87,1.86,1.86
9/18/2013,10:20:00,1.86,1.86,1.8575,1.8575
9/18/2013,10:30:00,1.86,1.86,1.8475,1.85
9/18/2013,10:40:00,1.845,1.8475,1.84,1.8425
9/18/2013,10:50:00,1.8425,1.8425,1.835,1.835
9/18/2013,11:00:00,1.8375,1.8375,1.835,1.835
9/18/2013,11:10:00,1.8375,1.8375,1.835,1.8375
9/18/2013,11:20:00,1.835,1.8375,1.835,1.835
9/18/2013,11:30:00,1.835,1.835,1.8325,1.8325
9/18/2013,11:40:00,1.8325,1.8325,1.8275,1.8275
9/18/2013,11:50:00,1.8275,1.8275,1.827,1.8275
9/18/2013,12:00:00,1.8275,1.8275,1.825,1.825
9/18/2013,12:10:00,1.825,1.83,1.825,1.8275
9/18/2013,12:20:00,1.8275,1.8275,1.815,1.815
9/18/2013,12:30:00,1.8175,1.8175,1.81,1.815
9/18/2013,12:40:00,1.82,1.82,1.82,1.82
9/18/2013,12:50:00,1.815,1.8275,1.815,1.8275
9/18/2013,13:00:00,1.8275,1.8275,1.8275,1.8275
9/18/2013,13:10:00,1.8275,1.8275,1.825,1.8275
9/18/2013,13:20:00,1.8275,1.8275,1.8275,1.8275
9/18/2013,13:30:00,1.8275,1.8275,1.8225,1.8275
9/18/2013,13:40:00,1.8275,1.8275,1.827,1.8275
9/18/2013,13:50:00,1.8275,1.8275,1.825,1.8275
9/18/2013,14:00:00,1.8275,1.8275,1.8225,1.8225
9/18/2013,14:10:00,1.82,1.825,1.82,1.825
9/18/2013,14:20:00,1.8225,1.8275,1.8225,1.825
9/18/2013,14:30:00,1.8275,1.8275,1.825,1.8275
9/18/2013,14:40:00,1.83,1.83,1.825,1.83
9/18/2013,14:50:00,1.83,1.83,1.8275,1.83
9/18/2013,15:00:00,1.8275,1.83,1.8275,1.83
9/18/2013,15:10:00,1.83,1.83,1.825,1.83
9/18/2013,15:20:00,1.83,1.83,1.825,1.83
9/18/2013,15:30:00,1.83,1.83,1.825,1.8275
9/18/2013,15:40:00,1.83,1.83,1.825,1.827
9/18/2013,15:50:00,1.827,1.84,1.825,1.84
9/19/2013,10:00:00,1.815,1.83,1.815,1.825
9/19/2013,10:10:00,1.82,1.83,1.82,1.83
9/19/2013,10:20:00,1.825,1.83,1.825,1.825
9/19/2013,10:30:00,1.825,1.835,1.8225,1.83
9/19/2013,10:40:00,1.825,1.8275,1.825,1.8275
9/19/2013,10:50:00,1.8275,1.8275,1.825,1.825
9/19/2013,11:00:00,1.825,1.83,1.82,1.825
9/19/2013,11:10:00,1.8225,1.825,1.82,1.825
9/19/2013,11:20:00,1.825,1.8275,1.8225,1.825
9/19/2013,11:30:00,1.825,1.8275,1.82,1.82
9/19/2013,11:40:00,1.825,1.825,1.815,1.815
9/19/2013,11:50:00,1.8125,1.82,1.8125,1.815
9/19/2013,12:00:00,1.815,1.82,1.815,1.815
9/19/2013,12:10:00,1.82,1.8275,1.82,1.825
9/19/2013,12:20:00,1.825,1.825,1.815,1.82
9/19/2013,12:30:00,1.82,1.8225,1.82,1.82
9/19/2013,12:40:00,1.82,1.8225,1.82,1.82
9/19/2013,12:50:00,1.8225,1.8225,1.82,1.82
9/19/2013,13:00:00,1.8225,1.8275,1.82,1.82
9/19/2013,13:10:00,1.8225,1.825,1.82,1.825
9/19/2013,13:20:00,1.827,1.8275,1.825,1.825
9/19/2013,13:30:00,1.8275,1.83,1.825,1.825
9/19/2013,13:40:00,1.83,1.83,1.825,1.83
9/19/2013,13:50:00,1.825,1.83,1.825,1.825
9/19/2013,14:00:00,1.83,1.83,1.825,1.825
9/19/2013,14:10:00,1.825,1.8275,1.825,1.8275
9/19/2013,14:20:00,1.8275,1.8275,1.825,1.825
9/19/2013,14:30:00,1.825,1.83,1.825,1.83
9/19/2013,14:40:00,1.825,1.84,1.825,1.84
9/19/2013,14:50:00,1.84,1.85,1.84,1.847
9/19/2013,15:00:00,1.85,1.85,1.845,1.85
9/19/2013,15:10:00,1.847,1.85,1.835,1.8375
9/19/2013,15:20:00,1.84,1.84,1.835,1.84
9/19/2013,15:30:00,1.84,1.84,1.835,1.8375
9/19/2013,15:40:00,1.8375,1.8375,1.835,1.8375
9/19/2013,15:50:00,1.8375,1.8375,1.83,1.835
9/20/2013,10:00:00,1.83,1.83,1.82,1.82
9/20/2013,10:10:00,1.815,1.815,1.8,1.8
9/20/2013,10:20:00,1.805,1.805,1.8,1.8
9/20/2013,10:30:00,1.8,1.8,1.79,1.8
9/20/2013,10:40:00,1.795,1.8,1.795,1.8
9/20/2013,10:50:00,1.805,1.805,1.795,1.8
9/20/2013,11:00:00,1.8,1.8,1.8,1.8
9/20/2013,11:10:00,1.8,1.8025,1.8,1.8
9/20/2013,11:20:00,1.8,1.805,1.8,1.805
9/20/2013,11:30:00,1.805,1.8075,1.805,1.8075
9/20/2013,11:50:00,1.8075,1.8075,1.805,1.805
9/20/2013,12:00:00,1.805,1.805,1.805,1.805
9/20/2013,12:10:00,1.805,1.805,1.805,1.805
9/20/2013,12:20:00,1.805,1.8075,1.805,1.8075
9/20/2013,12:30:00,1.805,1.805,1.805,1.805
9/20/2013,12:40:00,1.805,1.805,1.8,1.805
9/20/2013,12:50:00,1.8075,1.81,1.805,1.8075
9/20/2013,13:00:00,1.8075,1.8075,1.805,1.8075
9/20/2013,13:10:00,1.805,1.805,1.8,1.805
9/20/2013,13:20:00,1.805,1.805,1.8,1.805
9/20/2013,13:30:00,1.805,1.805,1.8,1.8
9/20/2013,13:40:00,1.8025,1.8075,1.8025,1.807
9/20/2013,13:50:00,1.807,1.807,1.807,1.807
9/20/2013,14:00:00,1.805,1.8075,1.805,1.8075
9/20/2013,14:10:00,1.805,1.805,1.8,1.8025
9/20/2013,14:20:00,1.8025,1.8025,1.8,1.8
9/20/2013,14:30:00,1.8,1.805,1.8,1.805
9/20/2013,14:40:00,1.8025,1.805,1.7975,1.8
9/20/2013,14:50:00,1.8025,1.8025,1.8025,1.8025
9/20/2013,15:00:00,1.8025,1.805,1.8025,1.805
9/20/2013,15:10:00,1.81,1.81,1.805,1.8075
9/20/2013,15:20:00,1.8075,1.81,1.805,1.81
9/20/2013,15:30:00,1.81,1.815,1.8075,1.815
9/20/2013,15:40:00,1.82,1.82,1.81,1.8125
9/20/2013,15:50:00,1.81,1.815,1.8,1.8
9/23/2013,10:00:00,1.795,1.8,1.79,1.8
9/23/2013,10:10:00,1.795,1.8,1.795,1.795
9/23/2013,10:20:00,1.795,1.8,1.795,1.795
9/23/2013,10:30:00,1.79,1.795,1.77,1.785
9/23/2013,10:40:00,1.785,1.785,1.78,1.785
9/23/2013,10:50:00,1.785,1.79,1.785,1.785
9/23/2013,11:00:00,1.79,1.79,1.78,1.79
9/23/2013,11:10:00,1.79,1.79,1.7875,1.79
9/23/2013,11:20:00,1.79,1.7925,1.7875,1.7875
9/23/2013,11:30:00,1.79,1.79,1.7825,1.785
9/23/2013,11:40:00,1.785,1.8,1.785,1.8
9/23/2013,11:50:00,1.8,1.805,1.8,1.805
9/23/2013,12:00:00,1.805,1.815,1.805,1.815
9/23/2013,12:10:00,1.815,1.815,1.81,1.815
9/23/2013,12:20:00,1.815,1.815,1.8125,1.815
9/23/2013,12:30:00,1.815,1.8175,1.815,1.815
9/23/2013,12:40:00,1.815,1.8175,1.815,1.815
9/23/2013,12:50:00,1.815,1.8175,1.815,1.815
9/23/2013,13:00:00,1.8175,1.82,1.815,1.815
9/23/2013,13:10:00,1.82,1.82,1.815,1.82
9/23/2013,13:20:00,1.82,1.82,1.815,1.815
9/23/2013,13:30:00,1.8175,1.825,1.8175,1.82
9/23/2013,13:40:00,1.8225,1.825,1.822,1.825
9/23/2013,13:50:00,1.825,1.83,1.8225,1.827
9/23/2013,14:00:00,1.825,1.825,1.82,1.825
9/23/2013,14:10:00,1.825,1.825,1.815,1.82
9/23/2013,14:20:00,1.825,1.825,1.825,1.825
9/23/2013,14:30:00,1.825,1.825,1.8225,1.825
9/23/2013,14:40:00,1.825,1.825,1.825,1.825
9/23/2013,14:50:00,1.825,1.825,1.825,1.825
9/23/2013,15:00:00,1.825,1.83,1.8225,1.825
9/23/2013,15:10:00,1.825,1.825,1.825,1.825
9/23/2013,15:20:00,1.83,1.83,1.82,1.825
9/23/2013,15:30:00,1.825,1.825,1.82,1.8225
9/23/2013,15:40:00,1.825,1.825,1.82,1.825
9/23/2013,15:50:00,1.825,1.825,1.82,1.825
9/24/2013,10:00:00,1.82,1.8275,1.8,1.8275
9/24/2013,10:10:00,1.8275,1.8275,1.825,1.825
9/24/2013,10:20:00,1.825,1.825,1.825,1.825
9/24/2013,10:30:00,1.8225,1.8325,1.8225,1.8325
9/24/2013,10:40:00,1.83,1.8325,1.825,1.8275
9/24/2013,10:50:00,1.83,1.835,1.8275,1.8275
9/24/2013,11:00:00,1.8275,1.8375,1.8275,1.83
9/24/2013,11:10:00,1.8325,1.84,1.8325,1.835
9/24/2013,11:20:00,1.835,1.8475,1.835,1.845
9/24/2013,11:30:00,1.84,1.845,1.84,1.84
9/24/2013,11:40:00,1.84,1.8425,1.8375,1.84
9/24/2013,11:50:00,1.8425,1.845,1.84,1.8425
9/24/2013,12:00:00,1.84,1.845,1.84,1.84
9/24/2013,12:10:00,1.8425,1.8425,1.842,1.8425
9/24/2013,12:20:00,1.8425,1.845,1.8425,1.845
9/24/2013,12:30:00,1.8425,1.8425,1.84,1.84
9/24/2013,12:40:00,1.8425,1.8475,1.84,1.8475
9/24/2013,12:50:00,1.845,1.85,1.84,1.84
9/24/2013,13:00:00,1.84,1.845,1.84,1.8425
9/24/2013,13:10:00,1.84,1.845,1.84,1.845
9/24/2013,13:20:00,1.84,1.845,1.84,1.845
9/24/2013,13:30:00,1.84,1.845,1.84,1.842
9/24/2013,13:40:00,1.842,1.845,1.84,1.842
9/24/2013,13:50:00,1.842,1.842,1.842,1.842
9/24/2013,14:00:00,1.845,1.8475,1.84,1.8425
9/24/2013,14:10:00,1.845,1.845,1.84,1.845
9/24/2013,14:20:00,1.845,1.85,1.84,1.845
9/24/2013,14:30:00,1.845,1.845,1.8425,1.845
9/24/2013,14:40:00,1.845,1.845,1.8425,1.845
9/24/2013,14:50:00,1.8425,1.85,1.8425,1.8425
9/24/2013,15:00:00,1.845,1.845,1.84,1.845
9/24/2013,15:10:00,1.8425,1.845,1.8425,1.845
9/24/2013,15:20:00,1.845,1.8475,1.84,1.845
9/24/2013,15:30:00,1.845,1.857,1.8425,1.85
9/24/2013,15:40:00,1.85,1.8575,1.845,1.8575
9/24/2013,15:50:00,1.86,1.86,1.845,1.855
9/25/2013,10:00:00,1.86,1.86,1.85,1.852
9/25/2013,10:10:00,1.855,1.855,1.85,1.852
9/25/2013,10:20:00,1.852,1.855,1.85,1.852
9/25/2013,10:30:00,1.8525,1.855,1.85,1.852
9/25/2013,10:40:00,1.852,1.855,1.85,1.852
9/25/2013,10:50:00,1.855,1.855,1.85,1.85
9/25/2013,11:00:00,1.855,1.86,1.8525,1.855
9/25/2013,11:10:00,1.8575,1.86,1.8525,1.86
9/25/2013,11:20:00,1.86,1.86,1.8525,1.855
9/25/2013,11:30:00,1.855,1.8675,1.855,1.86
9/25/2013,11:40:00,1.8625,1.87,1.8625,1.865
9/25/2013,11:50:00,1.865,1.87,1.86,1.87
9/25/2013,12:00:00,1.87,1.87,1.86,1.865
9/25/2013,12:10:00,1.865,1.865,1.855,1.855
9/25/2013,12:20:00,1.8575,1.8575,1.8525,1.855
9/25/2013,12:30:00,1.8575,1.8575,1.8525,1.855
9/25/2013,12:40:00,1.855,1.86,1.855,1.86
9/25/2013,12:50:00,1.8625,1.8675,1.8625,1.865
9/25/2013,13:00:00,1.8675,1.8675,1.865,1.865
9/25/2013,13:10:00,1.8675,1.8725,1.8675,1.87
9/25/2013,13:20:00,1.87,1.87,1.8675,1.87
9/25/2013,13:30:00,1.8675,1.875,1.8675,1.875
9/25/2013,13:40:00,1.875,1.875,1.865,1.87
9/25/2013,13:50:00,1.87,1.87,1.8625,1.865
9/25/2013,14:00:00,1.8625,1.865,1.855,1.855
9/25/2013,14:10:00,1.855,1.86,1.8525,1.86
9/25/2013,14:20:00,1.855,1.86,1.855,1.855
9/25/2013,14:30:00,1.855,1.86,1.855,1.86
9/25/2013,14:40:00,1.86,1.86,1.86,1.86
9/25/2013,14:50:00,1.86,1.8625,1.855,1.855
9/25/2013,15:00:00,1.86,1.8625,1.85,1.86
9/25/2013,15:10:00,1.855,1.86,1.855,1.86
9/25/2013,15:20:00,1.86,1.86,1.835,1.85
9/25/2013,15:30:00,1.85,1.86,1.85,1.855
9/25/2013,15:40:00,1.855,1.855,1.852,1.852
9/25/2013,15:50:00,1.855,1.855,1.85,1.855
9/26/2013,10:00:00,1.86,1.86,1.84,1.845
9/26/2013,10:10:00,1.84,1.84,1.84,1.84
9/26/2013,10:20:00,1.845,1.85,1.845,1.85
9/26/2013,10:30:00,1.8475,1.86,1.8475,1.855
9/26/2013,10:40:00,1.85,1.85,1.85,1.85
9/26/2013,10:50:00,1.85,1.855,1.8475,1.855
9/26/2013,11:00:00,1.855,1.855,1.855,1.855
9/26/2013,11:10:00,1.855,1.855,1.855,1.855
9/26/2013,11:20:00,1.855,1.855,1.85,1.85
9/26/2013,11:30:00,1.85,1.855,1.85,1.855
9/26/2013,11:40:00,1.855,1.855,1.855,1.855
9/26/2013,11:50:00,1.855,1.855,1.855,1.855
9/26/2013,12:00:00,1.86,1.86,1.86,1.86
9/26/2013,12:10:00,1.86,1.86,1.8575,1.86
9/26/2013,12:20:00,1.86,1.86,1.855,1.86
9/26/2013,12:30:00,1.86,1.86,1.855,1.86
9/26/2013,12:40:00,1.8575,1.86,1.855,1.86
9/26/2013,12:50:00,1.86,1.86,1.85,1.8575
9/26/2013,13:00:00,1.8575,1.8575,1.855,1.855
9/26/2013,13:10:00,1.855,1.855,1.8525,1.855
9/26/2013,13:20:00,1.855,1.855,1.855,1.855
9/26/2013,13:30:00,1.855,1.855,1.855,1.855
9/26/2013,13:40:00,1.855,1.855,1.85,1.855
9/26/2013,13:50:00,1.855,1.855,1.85,1.85
9/26/2013,14:00:00,1.85,1.855,1.85,1.852
9/26/2013,14:10:00,1.85,1.855,1.85,1.85
9/26/2013,14:20:00,1.85,1.8525,1.85,1.85
9/26/2013,14:30:00,1.85,1.8525,1.85,1.85
9/26/2013,14:50:00,1.855,1.86,1.85,1.85
9/26/2013,15:00:00,1.855,1.855,1.85,1.85
9/26/2013,15:10:00,1.85,1.8575,1.85,1.85
9/26/2013,15:20:00,1.855,1.855,1.85,1.85
9/26/2013,15:30:00,1.85,1.85,1.85,1.85
9/26/2013,15:40:00,1.85,1.8525,1.845,1.85
9/26/2013,15:50:00,1.85,1.855,1.845,1.855
9/27/2013,10:00:00,1.85,1.86,1.85,1.85
9/27/2013,10:10:00,1.855,1.855,1.845,1.85
9/27/2013,10:20:00,1.8475,1.855,1.8475,1.85
9/27/2013,10:40:00,1.8575,1.86,1.85,1.8575
9/27/2013,10:50:00,1.855,1.8575,1.855,1.855
9/27/2013,11:00:00,1.855,1.855,1.855,1.855
9/27/2013,11:10:00,1.855,1.86,1.85,1.85
9/27/2013,11:20:00,1.86,1.86,1.85,1.855
9/27/2013,11:30:00,1.8575,1.86,1.855,1.86
9/27/2013,11:40:00,1.86,1.86,1.85,1.86
9/27/2013,11:50:00,1.86,1.86,1.855,1.855
9/27/2013,12:00:00,1.855,1.855,1.85,1.85
9/27/2013,12:10:00,1.855,1.855,1.85,1.85
9/27/2013,12:20:00,1.852,1.852,1.845,1.85
9/27/2013,12:30:00,1.85,1.8525,1.85,1.8525
9/27/2013,12:40:00,1.85,1.855,1.85,1.8525
9/27/2013,12:50:00,1.8525,1.855,1.85,1.85
9/27/2013,13:00:00,1.852,1.8525,1.85,1.85
9/27/2013,13:10:00,1.85,1.85,1.845,1.85
9/27/2013,13:20:00,1.85,1.85,1.85,1.85
9/27/2013,13:30:00,1.85,1.855,1.85,1.85
9/27/2013,13:40:00,1.85,1.85,1.85,1.85
9/27/2013,13:50:00,1.85,1.85,1.85,1.85
9/27/2013,14:00:00,1.85,1.85,1.85,1.85
9/27/2013,14:10:00,1.85,1.85,1.85,1.85
9/27/2013,14:20:00,1.85,1.85,1.85,1.85
9/27/2013,14:30:00,1.85,1.855,1.85,1.85
9/27/2013,14:40:00,1.85,1.85,1.85,1.85
9/27/2013,14:50:00,1.85,1.85,1.85,1.85
9/27/2013,15:00:00,1.85,1.855,1.85,1.85
9/27/2013,15:10:00,1.85,1.85,1.85,1.85
9/27/2013,15:20:00,1.85,1.85,1.85,1.85
9/27/2013,15:30:00,1.85,1.855,1.85,1.85
9/27/2013,15:40:00,1.85,1.8525,1.845,1.845
9/27/2013,15:50:00,1.85,1.86,1.845,1.86
9/30/2013,10:00:00,1.845,1.855,1.845,1.85
9/30/2013,10:10:00,1.85,1.855,1.85,1.85
9/30/2013,10:20:00,1.85,1.852,1.85,1.852
9/30/2013,10:30:00,1.852,1.8525,1.845,1.85
9/30/2013,10:40:00,1.85,1.855,1.85,1.855
9/30/2013,10:50:00,1.85,1.855,1.85,1.855
9/30/2013,11:00:00,1.8525,1.8525,1.85,1.85
9/30/2013,11:10:00,1.85,1.855,1.8475,1.8475
9/30/2013,11:20:00,1.85,1.855,1.85,1.85
9/30/2013,11:30:00,1.85,1.85,1.85,1.85
9/30/2013,11:40:00,1.85,1.85,1.85,1.85
9/30/2013,11:50:00,1.85,1.85,1.85,1.85
9/30/2013,12:00:00,1.85,1.85,1.85,1.85
9/30/2013,12:10:00,1.847,1.8475,1.847,1.8475
9/30/2013,12:20:00,1.8475,1.855,1.8475,1.85
9/30/2013,12:30:00,1.85,1.855,1.85,1.852
9/30/2013,12:40:00,1.852,1.86,1.85,1.855
9/30/2013,12:50:00,1.855,1.86,1.855,1.855
9/30/2013,13:00:00,1.855,1.855,1.855,1.855
9/30/2013,13:10:00,1.855,1.855,1.855,1.855
9/30/2013,13:20:00,1.855,1.855,1.855,1.855
9/30/2013,13:30:00,1.855,1.855,1.855,1.855
9/30/2013,13:40:00,1.855,1.855,1.855,1.855
9/30/2013,13:50:00,1.855,1.8575,1.855,1.855
9/30/2013,14:00:00,1.855,1.86,1.855,1.86
9/30/2013,14:10:00,1.8575,1.8575,1.8575,1.8575
9/30/2013,14:20:00,1.86,1.86,1.86,1.86
9/30/2013,14:30:00,1.86,1.865,1.86,1.86
9/30/2013,14:40:00,1.865,1.8675,1.865,1.865
9/30/2013,14:50:00,1.865,1.865,1.8625,1.8625
9/30/2013,15:00:00,1.86,1.865,1.86,1.86
9/30/2013,15:10:00,1.86,1.865,1.86,1.86
9/30/2013,15:20:00,1.8575,1.8625,1.8575,1.86
9/30/2013,15:30:00,1.8625,1.865,1.86,1.86
9/30/2013,15:40:00,1.8625,1.87,1.86,1.86
9/30/2013,15:50:00,1.86,1.86,1.855,1.855
10/1/2013,10:00:00,1.85,1.87,1.85,1.87
10/1/2013,10:10:00,1.865,1.865,1.86,1.86
10/1/2013,10:20:00,1.86,1.86,1.86,1.86
10/1/2013,10:30:00,1.85,1.855,1.8475,1.85
10/1/2013,10:40:00,1.85,1.855,1.85,1.855
10/1/2013,10:50:00,1.85,1.85,1.85,1.85
10/1/2013,11:00:00,1.8525,1.855,1.85,1.85
10/1/2013,11:10:00,1.85,1.85,1.847,1.85
10/1/2013,11:20:00,1.85,1.8525,1.85,1.85
10/1/2013,11:30:00,1.85,1.85,1.85,1.85
10/1/2013,11:40:00,1.85,1.855,1.85,1.855
10/1/2013,11:50:00,1.852,1.855,1.85,1.855
10/1/2013,12:00:00,1.85,1.855,1.85,1.85
10/1/2013,12:10:00,1.85,1.865,1.85,1.8625
10/1/2013,12:20:00,1.8625,1.8675,1.8625,1.8675
10/1/2013,12:30:00,1.8675,1.87,1.865,1.865
10/1/2013,12:40:00,1.865,1.865,1.862,1.862
10/1/2013,12:50:00,1.8625,1.8625,1.8625,1.8625
10/1/2013,13:00:00,1.86,1.86,1.857,1.857
10/1/2013,13:10:00,1.857,1.86,1.857,1.8575
10/1/2013,13:20:00,1.86,1.86,1.857,1.86
10/1/2013,13:30:00,1.857,1.86,1.857,1.8575
10/1/2013,13:40:00,1.857,1.86,1.857,1.86
10/1/2013,13:50:00,1.86,1.86,1.857,1.8575
10/1/2013,14:00:00,1.8575,1.86,1.857,1.86
10/1/2013,14:10:00,1.86,1.86,1.855,1.8575
10/1/2013,14:20:00,1.857,1.8575,1.857,1.8575
10/1/2013,14:30:00,1.855,1.86,1.855,1.86
10/1/2013,14:40:00,1.8575,1.86,1.855,1.86
10/1/2013,14:50:00,1.86,1.86,1.85,1.85
10/1/2013,15:00:00,1.855,1.855,1.85,1.855
10/1/2013,15:10:00,1.855,1.855,1.8525,1.8525
10/1/2013,15:20:00,1.855,1.855,1.85,1.852
10/1/2013,15:30:00,1.8525,1.855,1.85,1.855
10/1/2013,15:40:00,1.8525,1.855,1.85,1.855
10/1/2013,15:50:00,1.8525,1.86,1.85,1.86
10/2/2013,10:00:00,1.87,1.875,1.87,1.875
10/2/2013,10:10:00,1.88,1.895,1.8775,1.895
10/2/2013,10:20:00,1.8975,1.905,1.895,1.8975
10/2/2013,10:30:00,1.8975,1.8975,1.89,1.8975
10/2/2013,10:40:00,1.895,1.8975,1.89,1.892
10/2/2013,10:50:00,1.8925,1.895,1.892,1.8925
10/2/2013,11:00:00,1.892,1.895,1.892,1.8925
10/2/2013,11:10:00,1.895,1.895,1.89,1.89
10/2/2013,11:20:00,1.895,1.8975,1.8925,1.8975
10/2/2013,11:30:00,1.8975,1.8975,1.8975,1.8975
10/2/2013,11:40:00,1.897,1.905,1.897,1.9025
10/2/2013,11:50:00,1.9,1.9025,1.895,1.9
10/2/2013,12:00:00,1.8975,1.9,1.895,1.895
10/2/2013,12:10:00,1.8975,1.9,1.89,1.8925
10/2/2013,12:20:00,1.8925,1.895,1.8925,1.8925
10/2/2013,12:30:00,1.895,1.895,1.892,1.892
10/2/2013,12:40:00,1.8925,1.8975,1.892,1.8975
10/2/2013,12:50:00,1.8975,1.8975,1.895,1.895
10/2/2013,13:00:00,1.8975,1.8975,1.895,1.895
10/2/2013,13:10:00,1.8975,1.8975,1.892,1.895
10/2/2013,13:20:00,1.8975,1.8975,1.895,1.895
10/2/2013,13:30:00,1.8975,1.8975,1.892,1.8975
10/2/2013,13:50:00,1.8975,1.9,1.895,1.9
10/2/2013,14:00:00,1.8975,1.8975,1.892,1.8925
10/2/2013,14:10:00,1.895,1.895,1.892,1.895
10/2/2013,14:20:00,1.8925,1.895,1.892,1.895
10/2/2013,14:30:00,1.895,1.8975,1.892,1.895
10/2/2013,14:40:00,1.895,1.895,1.895,1.895
10/2/2013,14:50:00,1.897,1.9,1.895,1.8975
10/2/2013,15:00:00,1.8975,1.8975,1.895,1.8975
10/2/2013,15:10:00,1.897,1.8975,1.895,1.8975
10/2/2013,15:20:00,1.9,1.9,1.895,1.895
10/2/2013,15:30:00,1.8975,1.9,1.897,1.9
10/2/2013,15:40:00,1.9,1.905,1.9,1.905
10/2/2013,15:50:00,1.905,1.91,1.895,1.9
10/3/2013,10:00:00,1.895,1.895,1.885,1.885
10/3/2013,10:10:00,1.89,1.895,1.89,1.895
10/3/2013,10:20:00,1.9,1.9,1.89,1.89
10/3/2013,10:30:00,1.89,1.89,1.89,1.89
10/3/2013,10:50:00,1.885,1.885,1.885,1.885
10/3/2013,11:00:00,1.885,1.8925,1.885,1.89
10/3/2013,11:10:00,1.895,1.895,1.89,1.89
10/3/2013,11:20:00,1.89,1.89,1.8875,1.8875
10/3/2013,11:30:00,1.887,1.8875,1.887,1.8875
10/3/2013,11:40:00,1.89,1.89,1.885,1.8875
10/3/2013,11:50:00,1.8875,1.8875,1.885,1.8875
10/3/2013,12:00:00,1.8875,1.89,1.885,1.885
10/3/2013,12:10:00,1.8825,1.885,1.88,1.8825
10/3/2013,12:20:00,1.8825,1.885,1.88,1.885
10/3/2013,12:30:00,1.885,1.885,1.885,1.885
10/3/2013,12:40:00,1.89,1.9,1.89,1.8925
10/3/2013,12:50:00,1.8925,1.895,1.89,1.8925
10/3/2013,13:00:00,1.8925,1.895,1.8925,1.895
10/3/2013,13:10:00,1.895,1.905,1.895,1.905
10/3/2013,13:20:00,1.905,1.905,1.89,1.8925
10/3/2013,13:30:00,1.8925,1.895,1.89,1.8925
10/3/2013,13:40:00,1.8925,1.895,1.89,1.895
10/3/2013,13:50:00,1.8925,1.8925,1.892,1.892
10/3/2013,14:00:00,1.8925,1.895,1.892,1.8925
10/3/2013,14:10:00,1.8925,1.895,1.89,1.89
10/3/2013,14:20:00,1.8875,1.89,1.8875,1.89
10/3/2013,14:30:00,1.89,1.89,1.8875,1.8875
10/3/2013,14:40:00,1.89,1.895,1.89,1.895
10/3/2013,14:50:00,1.8975,1.9,1.8975,1.9
10/3/2013,15:00:00,1.9,1.9,1.8925,1.8925
10/3/2013,15:10:00,1.8925,1.895,1.8925,1.8925
10/3/2013,15:20:00,1.895,1.895,1.892,1.892
10/3/2013,15:30:00,1.895,1.895,1.892,1.895
10/3/2013,15:40:00,1.8925,1.9,1.8925,1.9
10/3/2013,15:50:00,1.9,1.9,1.89,1.895
10/4/2013,10:00:00,1.885,1.885,1.875,1.875
10/4/2013,10:10:00,1.88,1.88,1.875,1.875
10/4/2013,10:20:00,1.88,1.88,1.875,1.875
10/4/2013,10:30:00,1.89,1.89,1.89,1.89
10/4/2013,10:40:00,1.89,1.89,1.885,1.8875
10/4/2013,10:50:00,1.8875,1.89,1.8875,1.89
10/4/2013,11:00:00,1.89,1.89,1.89,1.89
10/4/2013,11:10:00,1.89,1.89,1.89,1.89
10/4/2013,11:20:00,1.89,1.89,1.89,1.89
10/4/2013,11:30:00,1.8875,1.89,1.8875,1.89
10/4/2013,11:40:00,1.89,1.89,1.89,1.89
10/4/2013,11:50:00,1.89,1.8925,1.89,1.89
10/4/2013,12:00:00,1.892,1.892,1.89,1.89
10/4/2013,12:10:00,1.89,1.8925,1.89,1.8925
10/4/2013,12:20:00,1.89,1.89,1.89,1.89
10/4/2013,12:30:00,1.89,1.895,1.89,1.895
10/4/2013,12:40:00,1.895,1.895,1.89,1.89
10/4/2013,12:50:00,1.89,1.89,1.89,1.89
10/4/2013,13:00:00,1.89,1.89,1.885,1.89
10/4/2013,13:10:00,1.89,1.89,1.885,1.89
10/4/2013,13:20:00,1.89,1.89,1.89,1.89
10/4/2013,13:30:00,1.89,1.89,1.89,1.89
10/4/2013,13:40:00,1.89,1.89,1.89,1.89
10/4/2013,13:50:00,1.89,1.895,1.89,1.89
10/4/2013,14:00:00,1.89,1.89,1.89,1.89
10/4/2013,14:10:00,1.89,1.89,1.8875,1.8875
10/4/2013,14:20:00,1.8875,1.8875,1.885,1.885
10/4/2013,14:30:00,1.8875,1.8875,1.8875,1.8875
10/4/2013,14:40:00,1.8875,1.8875,1.8875,1.8875
10/4/2013,14:50:00,1.8875,1.8875,1.885,1.887
10/4/2013,15:00:00,1.887,1.895,1.887,1.89
10/4/2013,15:10:00,1.8875,1.8875,1.8875,1.8875
10/4/2013,15:20:00,1.8875,1.8875,1.887,1.887
10/4/2013,15:30:00,1.887,1.89,1.885,1.887
10/4/2013,15:40:00,1.887,1.8875,1.887,1.887
10/4/2013,15:50:00,1.887,1.89,1.887,1.887
10/7/2013,10:00:00,1.89,1.895,1.885,1.89
10/7/2013,10:10:00,1.885,1.885,1.885,1.885
10/7/2013,10:20:00,1.89,1.895,1.89,1.89
10/7/2013,10:40:00,1.89,1.89,1.89,1.89
10/7/2013,10:50:00,1.89,1.89,1.885,1.885
10/7/2013,11:00:00,1.885,1.8875,1.885,1.885
10/7/2013,11:10:00,1.885,1.885,1.8825,1.885
10/7/2013,11:20:00,1.885,1.885,1.88,1.885
10/7/2013,11:30:00,1.88,1.885,1.88,1.885
10/7/2013,11:40:00,1.885,1.89,1.88,1.89
10/7/2013,11:50:00,1.885,1.885,1.885,1.885
10/7/2013,12:10:00,1.885,1.885,1.885,1.885
10/7/2013,12:20:00,1.885,1.885,1.8825,1.885
10/7/2013,12:30:00,1.885,1.885,1.88,1.88
10/7/2013,12:40:00,1.885,1.885,1.8775,1.8775
10/7/2013,12:50:00,1.88,1.88,1.88,1.88
10/7/2013,13:00:00,1.88,1.88,1.8775,1.88
10/7/2013,13:10:00,1.88,1.88,1.88,1.88
10/7/2013,13:20:00,1.88,1.88,1.8775,1.8775
10/7/2013,13:30:00,1.875,1.875,1.8725,1.875
10/7/2013,13:40:00,1.87,1.875,1.87,1.875
10/7/2013,13:50:00,1.875,1.875,1.87,1.872
10/7/2013,14:00:00,1.87,1.875,1.87,1.875
10/7/2013,14:30:00,1.87,1.875,1.87,1.87
10/7/2013,14:40:00,1.87,1.87,1.87,1.87
10/7/2013,14:50:00,1.87,1.87,1.87,1.87
10/7/2013,15:00:00,1.87,1.8725,1.87,1.8725
10/7/2013,15:10:00,1.87,1.8725,1.8625,1.865
10/7/2013,15:20:00,1.862,1.865,1.8575,1.8575
10/7/2013,15:30:00,1.857,1.857,1.857,1.857
10/7/2013,15:40:00,1.855,1.86,1.855,1.86
10/7/2013,15:50:00,1.8575,1.86,1.85,1.85
10/8/2013,10:00:00,1.85,1.855,1.85,1.85
10/8/2013,10:10:00,1.85,1.85,1.825,1.825
10/8/2013,10:20:00,1.82,1.825,1.82,1.82
10/8/2013,10:30:00,1.82,1.83,1.82,1.825
10/8/2013,10:40:00,1.83,1.83,1.825,1.8275
10/8/2013,10:50:00,1.8275,1.8275,1.82,1.82
10/8/2013,11:00:00,1.822,1.825,1.82,1.825
10/8/2013,11:10:00,1.8275,1.8275,1.825,1.825
10/8/2013,11:20:00,1.825,1.825,1.815,1.825
10/8/2013,11:30:00,1.825,1.825,1.82,1.825
10/8/2013,11:40:00,1.825,1.825,1.825,1.825
10/8/2013,11:50:00,1.825,1.825,1.825,1.825
10/8/2013,12:00:00,1.825,1.825,1.82,1.825
10/8/2013,12:10:00,1.825,1.825,1.82,1.825
10/8/2013,12:20:00,1.825,1.825,1.825,1.825
10/8/2013,12:30:00,1.825,1.8275,1.825,1.825
10/8/2013,12:40:00,1.825,1.8275,1.825,1.825
10/8/2013,12:50:00,1.825,1.8275,1.825,1.825
10/8/2013,13:00:00,1.825,1.825,1.825,1.825
10/8/2013,13:10:00,1.8275,1.8275,1.825,1.825
10/8/2013,13:20:00,1.8275,1.83,1.825,1.83
10/8/2013,13:30:00,1.83,1.83,1.825,1.83
10/8/2013,13:40:00,1.83,1.83,1.825,1.83
10/8/2013,13:50:00,1.83,1.83,1.825,1.83
10/8/2013,14:00:00,1.825,1.83,1.825,1.83
10/8/2013,14:10:00,1.825,1.83,1.825,1.825
10/8/2013,14:20:00,1.8275,1.8275,1.8275,1.8275
10/8/2013,14:30:00,1.825,1.83,1.825,1.83
10/8/2013,14:40:00,1.83,1.83,1.83,1.83
10/8/2013,14:50:00,1.83,1.835,1.83,1.835
10/8/2013,15:00:00,1.835,1.835,1.83,1.835
10/8/2013,15:10:00,1.835,1.835,1.83,1.835
10/8/2013,15:20:00,1.835,1.835,1.83,1.832
10/8/2013,15:30:00,1.835,1.835,1.83,1.83
10/8/2013,15:40:00,1.835,1.837,1.825,1.835
10/8/2013,15:50:00,1.835,1.845,1.835,1.8375
10/9/2013,10:00:00,1.84,1.84,1.83,1.83
10/9/2013,10:10:00,1.835,1.835,1.825,1.83
10/9/2013,10:20:00,1.83,1.83,1.825,1.825
10/9/2013,10:30:00,1.83,1.83,1.825,1.83
10/9/2013,10:40:00,1.8325,1.8375,1.8325,1.8375
10/9/2013,10:50:00,1.8375,1.8375,1.8375,1.8375
10/9/2013,11:00:00,1.8375,1.8375,1.83,1.835
10/9/2013,11:10:00,1.8325,1.835,1.8325,1.835
10/9/2013,11:20:00,1.83,1.835,1.825,1.835
10/9/2013,11:30:00,1.83,1.835,1.83,1.835
10/9/2013,11:40:00,1.835,1.84,1.835,1.835
10/9/2013,11:50:00,1.835,1.835,1.835,1.835
10/9/2013,12:00:00,1.835,1.835,1.83,1.835
10/9/2013,12:10:00,1.84,1.84,1.835,1.835
10/9/2013,12:20:00,1.837,1.84,1.835,1.84
10/9/2013,12:30:00,1.835,1.84,1.835,1.835
10/9/2013,12:40:00,1.84,1.84,1.835,1.835
10/9/2013,12:50:00,1.835,1.835,1.83,1.83
10/9/2013,13:00:00,1.83,1.83,1.827,1.827
10/9/2013,13:10:00,1.83,1.83,1.83,1.83
10/9/2013,13:20:00,1.83,1.835,1.83,1.83
10/9/2013,13:30:00,1.835,1.835,1.83,1.835
10/9/2013,13:40:00,1.835,1.835,1.835,1.835
10/9/2013,13:50:00,1.835,1.8375,1.835,1.8375
10/9/2013,14:00:00,1.835,1.835,1.83,1.8325
10/9/2013,14:10:00,1.8325,1.835,1.83,1.835
10/9/2013,14:20:00,1.835,1.835,1.825,1.825
10/9/2013,14:30:00,1.8275,1.8275,1.825,1.825
10/9/2013,14:40:00,1.825,1.8275,1.825,1.825
10/9/2013,14:50:00,1.825,1.8275,1.825,1.8275
10/9/2013,15:00:00,1.8275,1.83,1.8275,1.83
10/9/2013,15:10:00,1.83,1.84,1.83,1.835
10/9/2013,15:20:00,1.835,1.845,1.835,1.835
10/9/2013,15:30:00,1.84,1.842,1.835,1.835
10/9/2013,15:40:00,1.835,1.85,1.835,1.84
10/9/2013,15:50:00,1.8375,1.84,1.83,1.83
10/10/2013,10:00:00,1.83,1.84,1.82,1.825
10/10/2013,10:20:00,1.83,1.84,1.83,1.835
10/10/2013,10:30:00,1.84,1.84,1.835,1.835
10/10/2013,10:40:00,1.8375,1.84,1.825,1.825
10/10/2013,10:50:00,1.835,1.84,1.825,1.825
10/10/2013,11:00:00,1.825,1.835,1.825,1.825
10/10/2013,11:10:00,1.825,1.825,1.825,1.825
10/10/2013,11:20:00,1.825,1.825,1.8225,1.8225
10/10/2013,11:30:00,1.825,1.825,1.825,1.825
10/10/2013,11:40:00,1.825,1.825,1.82,1.82
10/10/2013,11:50:00,1.82,1.82,1.82,1.82
10/10/2013,12:00:00,1.82,1.8225,1.8175,1.82
10/10/2013,12:20:00,1.82,1.827,1.82,1.827
10/10/2013,12:30:00,1.827,1.83,1.825,1.825
10/10/2013,12:40:00,1.825,1.83,1.825,1.825
10/10/2013,12:50:00,1.825,1.8325,1.825,1.83
10/10/2013,13:00:00,1.83,1.83,1.825,1.825
10/10/2013,13:10:00,1.83,1.83,1.83,1.83
10/10/2013,13:20:00,1.825,1.83,1.825,1.83
10/10/2013,13:30:00,1.83,1.83,1.825,1.825
10/10/2013,13:40:00,1.825,1.825,1.82,1.82
10/10/2013,13:50:00,1.82,1.8225,1.82,1.82
10/10/2013,14:00:00,1.82,1.825,1.82,1.825
10/10/2013,14:10:00,1.825,1.8275,1.82,1.825
10/10/2013,14:20:00,1.825,1.8275,1.825,1.8275
10/10/2013,14:30:00,1.825,1.83,1.825,1.8275
10/10/2013,14:40:00,1.8275,1.8275,1.825,1.8275
10/10/2013,14:50:00,1.825,1.8275,1.825,1.8275
10/10/2013,15:00:00,1.825,1.83,1.825,1.8275
10/10/2013,15:10:00,1.83,1.83,1.825,1.8275
10/10/2013,15:20:00,1.8275,1.835,1.825,1.83
10/10/2013,15:30:00,1.83,1.8375,1.83,1.832
10/10/2013,15:40:00,1.832,1.835,1.83,1.8325
10/10/2013,15:50:00,1.835,1.845,1.835,1.845
10/11/2013,10:00:00,1.86,1.88,1.86,1.865
10/11/2013,10:10:00,1.875,1.88,1.87,1.875
10/11/2013,10:20:00,1.89,1.89,1.875,1.88
10/11/2013,10:30:00,1.88,1.89,1.88,1.89
10/11/2013,10:40:00,1.885,1.895,1.88,1.885
10/11/2013,10:50:00,1.88,1.88,1.88,1.88
10/11/2013,11:00:00,1.89,1.89,1.88,1.89
10/11/2013,11:10:00,1.89,1.892,1.89,1.89
10/11/2013,11:20:00,1.89,1.892,1.89,1.89
10/11/2013,11:30:00,1.89,1.89,1.89,1.89
10/11/2013,11:40:00,1.89,1.89,1.885,1.885
10/11/2013,11:50:00,1.887,1.887,1.885,1.885
10/11/2013,12:00:00,1.885,1.885,1.875,1.875
10/11/2013,12:10:00,1.877,1.88,1.875,1.88
10/11/2013,12:20:00,1.875,1.885,1.875,1.88
10/11/2013,12:30:00,1.88,1.88,1.88,1.88
10/11/2013,12:40:00,1.885,1.885,1.88,1.885
10/11/2013,12:50:00,1.885,1.885,1.88,1.8825
10/11/2013,13:00:00,1.8825,1.8825,1.875,1.88
10/11/2013,13:10:00,1.8825,1.8825,1.8825,1.8825
10/11/2013,13:20:00,1.88,1.8825,1.88,1.8825
10/11/2013,13:30:00,1.88,1.8825,1.88,1.8825
10/11/2013,13:40:00,1.88,1.885,1.88,1.882
10/11/2013,13:50:00,1.885,1.885,1.885,1.885
10/11/2013,14:00:00,1.88,1.882,1.875,1.875
10/11/2013,14:10:00,1.8775,1.8775,1.875,1.8775
10/11/2013,14:20:00,1.875,1.88,1.875,1.877
10/11/2013,14:30:00,1.877,1.8775,1.875,1.875
10/11/2013,14:40:00,1.875,1.8775,1.875,1.875
10/11/2013,14:50:00,1.875,1.875,1.872,1.872
10/11/2013,15:00:00,1.872,1.8725,1.872,1.8725
10/11/2013,15:10:00,1.8725,1.875,1.872,1.872
10/11/2013,15:20:00,1.8725,1.88,1.872,1.875
10/11/2013,15:30:00,1.875,1.8775,1.875,1.875
10/11/2013,15:40:00,1.875,1.8775,1.875,1.8775
10/11/2013,15:50:00,1.877,1.88,1.877,1.88
10/14/2013,10:00:00,1.875,1.885,1.875,1.885
10/14/2013,10:10:00,1.88,1.885,1.875,1.88
10/14/2013,10:20:00,1.875,1.875,1.875,1.875
10/14/2013,10:30:00,1.8775,1.885,1.8775,1.88
10/14/2013,10:40:00,1.8825,1.8825,1.8775,1.8775
10/14/2013,10:50:00,1.8775,1.88,1.87,1.88
10/14/2013,11:00:00,1.875,1.88,1.875,1.88
10/14/2013,11:10:00,1.88,1.88,1.87,1.87
10/14/2013,11:20:00,1.8725,1.875,1.8725,1.875
10/14/2013,11:30:00,1.87,1.875,1.8675,1.875
10/14/2013,11:40:00,1.875,1.875,1.8725,1.875
10/14/2013,11:50:00,1.875,1.8775,1.875,1.875
10/14/2013,12:00:00,1.875,1.88,1.875,1.875
10/14/2013,12:10:00,1.88,1.88,1.8775,1.8775
10/14/2013,12:20:00,1.875,1.88,1.875,1.875
10/14/2013,12:30:00,1.875,1.8775,1.87,1.875
10/14/2013,12:40:00,1.875,1.88,1.875,1.875
10/14/2013,12:50:00,1.8725,1.8725,1.8725,1.8725
10/14/2013,13:00:00,1.8725,1.8725,1.8725,1.8725
10/14/2013,13:10:00,1.8725,1.875,1.8725,1.8725
10/14/2013,13:20:00,1.8725,1.875,1.8725,1.8725
10/14/2013,13:30:00,1.8725,1.875,1.8725,1.8725
10/14/2013,13:40:00,1.8725,1.875,1.8725,1.8725
10/14/2013,13:50:00,1.8725,1.875,1.865,1.865
10/14/2013,14:00:00,1.8675,1.8675,1.8675,1.8675
10/14/2013,14:10:00,1.8675,1.87,1.8675,1.87
10/14/2013,14:20:00,1.8675,1.87,1.8675,1.87
10/14/2013,14:30:00,1.87,1.875,1.87,1.875
10/14/2013,14:40:00,1.875,1.875,1.8725,1.8725
10/14/2013,14:50:00,1.875,1.8775,1.8725,1.875
10/14/2013,15:00:00,1.875,1.875,1.875,1.875
10/14/2013,15:10:00,1.875,1.875,1.875,1.875
10/14/2013,15:20:00,1.875,1.875,1.875,1.875
10/14/2013,15:40:00,1.8725,1.875,1.87,1.87
10/14/2013,15:50:00,1.8725,1.875,1.87,1.87
10/15/2013,10:00:00,1.885,1.895,1.885,1.895
10/15/2013,10:10:00,1.897,1.905,1.895,1.895
10/15/2013,10:20:00,1.897,1.905,1.897,1.9
10/15/2013,10:30:00,1.9,1.91,1.9,1.905
10/15/2013,10:40:00,1.905,1.905,1.905,1.905
10/15/2013,10:50:00,1.905,1.915,1.905,1.91
10/15/2013,11:00:00,1.91,1.915,1.91,1.91
10/15/2013,11:10:00,1.9075,1.91,1.905,1.91
10/15/2013,11:20:00,1.91,1.91,1.9075,1.9075
10/15/2013,11:30:00,1.91,1.91,1.905,1.905
10/15/2013,11:40:00,1.905,1.91,1.905,1.91
10/15/2013,11:50:00,1.9075,1.9075,1.9075,1.9075
10/15/2013,12:00:00,1.905,1.91,1.905,1.9075
10/15/2013,12:10:00,1.9075,1.91,1.9075,1.9075
10/15/2013,12:20:00,1.905,1.91,1.905,1.905
10/15/2013,12:30:00,1.905,1.9075,1.905,1.905
10/15/2013,12:40:00,1.91,1.91,1.9075,1.9075
10/15/2013,13:00:00,1.91,1.91,1.9075,1.91
10/15/2013,13:10:00,1.91,1.91,1.91,1.91
10/15/2013,13:20:00,1.905,1.91,1.905,1.905
10/15/2013,13:30:00,1.91,1.91,1.905,1.91
10/15/2013,13:40:00,1.905,1.91,1.905,1.91
10/15/2013,13:50:00,1.91,1.9125,1.91,1.91
10/15/2013,14:10:00,1.91,1.915,1.91,1.915
10/15/2013,14:20:00,1.9175,1.9175,1.915,1.915
10/15/2013,14:30:00,1.9175,1.92,1.915,1.915
10/15/2013,14:40:00,1.915,1.92,1.915,1.92
10/15/2013,14:50:00,1.915,1.92,1.915,1.915
10/15/2013,15:00:00,1.915,1.9175,1.91,1.91
10/15/2013,15:10:00,1.9125,1.9125,1.91,1.91
10/15/2013,15:20:00,1.91,1.91,1.9075,1.9075
10/15/2013,15:30:00,1.91,1.91,1.905,1.905
10/15/2013,15:40:00,1.9025,1.905,1.9,1.9
10/15/2013,15:50:00,1.905,1.91,1.9,1.91
10/16/2013,10:00:00,1.9,1.905,1.9,1.9025
10/16/2013,10:10:00,1.9,1.902,1.9,1.9
10/16/2013,10:20:00,1.9025,1.9025,1.9,1.9
10/16/2013,10:30:00,1.9,1.9025,1.9,1.9
10/16/2013,10:40:00,1.9,1.9025,1.9,1.9025
10/16/2013,10:50:00,1.902,1.902,1.902,1.902
10/16/2013,11:00:00,1.9025,1.905,1.9025,1.9025
10/16/2013,11:10:00,1.9,1.905,1.8975,1.9
10/16/2013,11:20:00,1.9,1.9075,1.9,1.9
10/16/2013,11:30:00,1.9,1.9,1.8975,1.8975
10/16/2013,11:40:00,1.9,1.9,1.8975,1.8975
10/16/2013,11:50:00,1.8975,1.9,1.8975,1.9
10/16/2013,12:10:00,1.8975,1.902,1.8975,1.9
10/16/2013,12:20:00,1.9,1.9,1.9,1.9
10/16/2013,12:30:00,1.9,1.905,1.9,1.905
10/16/2013,12:40:00,1.9,1.9,1.9,1.9
10/16/2013,12:50:00,1.9,1.9,1.9,1.9
10/16/2013,13:00:00,1.8975,1.9,1.8975,1.9
10/16/2013,13:10:00,1.9,1.905,1.8975,1.9
10/16/2013,13:20:00,1.9,1.9025,1.9,1.9
10/16/2013,13:30:00,1.8975,1.905,1.8975,1.9
10/16/2013,13:40:00,1.9,1.9,1.9,1.9
10/16/2013,13:50:00,1.9,1.9,1.9,1.9
10/16/2013,14:00:00,1.9,1.9,1.9,1.9
10/16/2013,14:10:00,1.9,1.9,1.9,1.9
10/16/2013,14:20:00,1.9,1.9,1.9,1.9
10/16/2013,14:30:00,1.9,1.905,1.9,1.9025
10/16/2013,14:40:00,1.9,1.9,1.9,1.9
10/16/2013,14:50:00,1.9,1.9,1.9,1.9
10/16/2013,15:00:00,1.9,1.9,1.9,1.9
10/16/2013,15:10:00,1.9,1.9,1.9,1.9
10/16/2013,15:20:00,1.9,1.9,1.895,1.9
10/16/2013,15:30:00,1.8975,1.9,1.8975,1.9
10/16/2013,15:40:00,1.9,1.905,1.8975,1.8975
10/16/2013,15:50:00,1.895,1.905,1.895,1.9
10/17/2013,10:00:00,1.92,1.93,1.92,1.925
10/17/2013,10:10:00,1.925,1.925,1.92,1.92
10/17/2013,10:20:00,1.92,1.925,1.915,1.915
10/17/2013,10:30:00,1.915,1.915,1.915,1.915
10/17/2013,10:40:00,1.91,1.9125,1.91,1.912
10/17/2013,10:50:00,1.9125,1.92,1.9125,1.92
10/17/2013,11:00:00,1.92,1.925,1.917,1.925
10/17/2013,11:10:00,1.925,1.93,1.925,1.93
10/17/2013,11:20:00,1.93,1.93,1.93,1.93
10/17/2013,11:30:00,1.93,1.93,1.93,1.93
10/17/2013,11:40:00,1.93,1.935,1.93,1.935
10/17/2013,11:50:00,1.937,1.937,1.935,1.935
10/17/2013,12:00:00,1.94,1.945,1.94,1.94
10/17/2013,12:10:00,1.935,1.94,1.935,1.9375
10/17/2013,12:20:00,1.9375,1.945,1.9375,1.94
10/17/2013,12:30:00,1.94,1.945,1.94,1.9425
10/17/2013,12:40:00,1.945,1.945,1.9425,1.945
10/17/2013,12:50:00,1.94,1.942,1.94,1.94
10/17/2013,13:00:00,1.94,1.945,1.94,1.94
10/17/2013,13:10:00,1.94,1.94,1.935,1.935
10/17/2013,13:20:00,1.935,1.935,1.93,1.93
10/17/2013,13:30:00,1.93,1.93,1.9275,1.93
10/17/2013,13:40:00,1.93,1.9325,1.93,1.93
10/17/2013,13:50:00,1.93,1.93,1.925,1.925
10/17/2013,14:00:00,1.925,1.925,1.925,1.925
10/17/2013,14:10:00,1.925,1.925,1.92,1.92
10/17/2013,14:20:00,1.92,1.925,1.92,1.925
10/17/2013,14:30:00,1.925,1.925,1.92,1.92
10/17/2013,14:40:00,1.92,1.9225,1.92,1.92
10/17/2013,14:50:00,1.92,1.9225,1.92,1.92
10/17/2013,15:00:00,1.92,1.92,1.915,1.915
10/17/2013,15:10:00,1.915,1.915,1.905,1.91
10/17/2013,15:20:00,1.915,1.915,1.9025,1.905
10/17/2013,15:30:00,1.905,1.91,1.905,1.91
10/17/2013,15:40:00,1.905,1.91,1.905,1.905
10/17/2013,15:50:00,1.905,1.91,1.905,1.9075
10/18/2013,10:00:00,1.915,1.925,1.91,1.915
10/18/2013,10:10:00,1.92,1.945,1.915,1.945
10/18/2013,10:20:00,1.9425,1.96,1.9425,1.95
10/18/2013,10:30:00,1.95,1.955,1.945,1.95
10/18/2013,10:40:00,1.95,1.95,1.935,1.94
10/18/2013,10:50:00,1.935,1.945,1.935,1.935
10/18/2013,11:00:00,1.935,1.935,1.91,1.91
10/18/2013,11:10:00,1.91,1.91,1.9075,1.91
10/18/2013,11:20:00,1.905,1.905,1.895,1.9
10/18/2013,11:30:00,1.9,1.92,1.9,1.92
10/18/2013,11:40:00,1.915,1.925,1.915,1.92
10/18/2013,11:50:00,1.915,1.915,1.905,1.915
10/18/2013,12:00:00,1.912,1.925,1.912,1.915
10/18/2013,12:10:00,1.9175,1.92,1.91,1.91
10/18/2013,12:20:00,1.91,1.91,1.9,1.902
10/18/2013,12:30:00,1.9,1.9,1.8975,1.9
10/18/2013,12:40:00,1.9,1.9,1.9,1.9
10/18/2013,12:50:00,1.9,1.9025,1.9,1.9
10/18/2013,13:00:00,1.9,1.9,1.9,1.9
10/18/2013,13:10:00,1.9,1.9,1.9,1.9
10/18/2013,13:20:00,1.9,1.9,1.9,1.9
10/18/2013,13:30:00,1.9,1.9,1.9,1.9
10/18/2013,13:40:00,1.9,1.9,1.9,1.9
10/18/2013,13:50:00,1.9,1.9,1.9,1.9
10/18/2013,14:00:00,1.9,1.9,1.9,1.9
10/18/2013,14:10:00,1.9,1.905,1.9,1.9
10/18/2013,14:20:00,1.9,1.9025,1.8975,1.8975
10/18/2013,14:30:00,1.895,1.9,1.895,1.895
10/18/2013,14:40:00,1.895,1.9,1.895,1.9
10/18/2013,14:50:00,1.902,1.9025,1.9,1.9
10/18/2013,15:00:00,1.9,1.91,1.9,1.9
10/18/2013,15:10:00,1.9,1.905,1.895,1.905
10/18/2013,15:20:00,1.905,1.905,1.9,1.9
10/18/2013,15:30:00,1.9,1.905,1.895,1.9
10/18/2013,15:40:00,1.9,1.9,1.895,1.895
10/18/2013,15:50:00,1.9,1.9,1.9,1.9
10/21/2013,10:00:00,1.92,1.94,1.905,1.905
10/21/2013,10:10:00,1.92,1.925,1.92,1.925
10/21/2013,10:30:00,1.92,1.9325,1.92,1.93
10/21/2013,10:40:00,1.93,1.935,1.93,1.93
10/21/2013,10:50:00,1.93,1.93,1.925,1.93
10/21/2013,11:00:00,1.92,1.935,1.92,1.925
10/21/2013,11:10:00,1.925,1.925,1.9225,1.9225
10/21/2013,11:20:00,1.925,1.935,1.925,1.9275
10/21/2013,11:40:00,1.93,1.93,1.925,1.925
10/21/2013,12:00:00,1.93,1.935,1.93,1.93
10/21/2013,12:10:00,1.93,1.94,1.93,1.937
10/21/2013,12:20:00,1.94,1.95,1.94,1.945
10/21/2013,12:30:00,1.9425,1.945,1.9425,1.945
10/21/2013,12:40:00,1.945,1.945,1.94,1.94
10/21/2013,12:50:00,1.94,1.945,1.94,1.94
10/21/2013,13:00:00,1.94,1.95,1.94,1.945
10/21/2013,13:10:00,1.945,1.95,1.935,1.935
10/21/2013,13:20:00,1.935,1.935,1.935,1.935
10/21/2013,13:30:00,1.935,1.94,1.935,1.935
10/21/2013,13:40:00,1.935,1.935,1.935,1.935
10/21/2013,13:50:00,1.935,1.935,1.93,1.935
10/21/2013,14:00:00,1.935,1.935,1.935,1.935
10/21/2013,14:10:00,1.935,1.94,1.935,1.94
10/21/2013,14:20:00,1.9375,1.945,1.935,1.945
10/21/2013,14:40:00,1.94,1.94,1.935,1.935
10/21/2013,14:50:00,1.935,1.937,1.935,1.937
10/21/2013,15:00:00,1.937,1.94,1.935,1.94
10/21/2013,15:10:00,1.9375,1.94,1.935,1.94
10/21/2013,15:20:00,1.94,1.95,1.94,1.945
10/21/2013,15:30:00,1.945,1.9475,1.945,1.945
10/21/2013,15:40:00,1.945,1.9475,1.94,1.945
10/21/2013,15:50:00,1.945,1.945,1.942,1.945
10/22/2013,10:00:00,1.955,2.03,1.945,2.02
10/22/2013,10:10:00,2.02,2.05,2.02,2.05
10/22/2013,10:20:00,2.045,2.045,2.01,2.01
10/22/2013,10:30:00,2.03,2.03,2.02,2.02
10/22/2013,10:40:00,2.025,2.04,2.025,2.04
10/22/2013,10:50:00,2.035,2.035,2.02,2.03
10/22/2013,11:00:00,2.03,2.03,2.025,2.025
10/22/2013,11:10:00,2.03,2.03,2.03,2.03
10/22/2013,11:30:00,2.025,2.03,2.025,2.03
10/22/2013,11:40:00,2.03,2.03,2.02,2.02
10/22/2013,11:50:00,2.015,2.015,2.015,2.015
10/22/2013,12:00:00,2.015,2.02,2.015,2.015
10/22/2013,12:10:00,2.02,2.02,2.015,2.02
10/22/2013,12:20:00,2.01,2.02,2.01,2.02
10/22/2013,12:30:00,2.01,2.02,2.01,2.02
10/22/2013,12:40:00,2.015,2.02,2.015,2.015
10/22/2013,12:50:00,2.02,2.02,2.01,2.015
10/22/2013,13:00:00,2.01,2.02,2.01,2.01
10/22/2013,13:10:00,2.01,2.02,2.01,2.01
10/22/2013,13:20:00,2.01,2.015,2.01,2.01
10/22/2013,13:30:00,2.005,2.015,2.005,2.01
10/22/2013,13:40:00,2.01,2.01,2.01,2.01
10/22/2013,13:50:00,2.01,2.01,2,2.01
10/22/2013,14:00:00,2.01,2.02,2.01,2.01
10/22/2013,14:10:00,2.01,2.015,2.01,2.01
10/22/2013,14:20:00,2.01,2.01,2.005,2.005
10/22/2013,14:30:00,2.01,2.01,2.005,2.005
10/22/2013,14:40:00,2,2.015,2,2.01
10/22/2013,14:50:00,2.01,2.01,2,2.01
10/22/2013,15:00:00,2.01,2.015,2.005,2.01
10/22/2013,15:10:00,2.01,2.015,2.01,2.015
10/22/2013,15:20:00,2.015,2.02,1.9975,1.9975
10/22/2013,15:30:00,1.9975,2,1.9975,2
10/22/2013,15:40:00,2,2.01,1.9975,2
10/22/2013,15:50:00,2,2.01,1.997,1.997
10/23/2013,10:00:00,2,2,1.99,1.9975
10/23/2013,10:10:00,1.995,2.01,1.995,2
10/23/2013,10:20:00,2,2,1.995,1.995
10/23/2013,10:30:00,1.995,2,1.995,1.995
10/23/2013,10:40:00,1.995,1.995,1.995,1.995
10/23/2013,10:50:00,1.995,2,1.995,1.995
10/23/2013,11:00:00,1.995,1.995,1.995,1.995
10/23/2013,11:10:00,1.995,2.01,1.995,2
10/23/2013,11:20:00,2,2.02,2,2.01
10/23/2013,11:30:00,2.01,2.02,2.005,2.005
10/23/2013,11:40:00,2.005,2.01,2,2.005
10/23/2013,11:50:00,2.01,2.01,2,2.005
10/23/2013,12:00:00,2,2.01,2,2
10/23/2013,12:10:00,2,2.005,2,2
10/23/2013,12:20:00,2,2.01,2,2
10/23/2013,12:30:00,2,2.005,2,2
10/23/2013,12:40:00,2,2,2,2
10/23/2013,12:50:00,2,2,1.9975,1.9975
10/23/2013,13:00:00,1.9975,2,1.9975,2
10/23/2013,13:10:00,1.9975,2,1.995,1.995
10/23/2013,13:20:00,1.9975,2,1.9975,2
10/23/2013,13:30:00,2,2.01,2,2
10/23/2013,13:40:00,2,2,2,2
10/23/2013,13:50:00,2,2.005,2,2
10/23/2013,14:00:00,2,2.005,2,2
10/23/2013,14:10:00,2,2.005,1.995,1.995
10/23/2013,14:30:00,1.9975,2,1.9975,1.9975
10/23/2013,14:40:00,2,2,1.9975,1.9975
10/23/2013,14:50:00,1.9975,1.9975,1.995,1.9975
10/23/2013,15:00:00,1.995,2,1.985,1.99
10/23/2013,15:10:00,1.99,1.99,1.975,1.98
10/23/2013,15:20:00,1.98,1.99,1.98,1.9875
10/23/2013,15:30:00,1.985,1.99,1.985,1.99
10/23/2013,15:40:00,1.99,1.995,1.9875,1.9875
10/23/2013,15:50:00,1.9875,1.9875,1.98,1.98
10/24/2013,10:00:00,1.995,1.995,1.985,1.995
10/24/2013,10:10:00,1.985,1.985,1.98,1.98
10/24/2013,10:20:00,1.98,1.98,1.975,1.975
10/24/2013,10:30:00,1.97,1.975,1.955,1.965
10/24/2013,10:40:00,1.965,1.975,1.965,1.975
10/24/2013,10:50:00,1.975,1.9775,1.975,1.975
10/24/2013,11:00:00,1.975,1.98,1.975,1.975
10/24/2013,11:10:00,1.98,1.9825,1.98,1.98
10/24/2013,11:20:00,1.9825,1.9825,1.98,1.98
10/24/2013,11:30:00,1.98,1.98,1.98,1.98
10/24/2013,11:40:00,1.98,1.985,1.98,1.98
10/24/2013,11:50:00,1.975,1.975,1.975,1.975
10/24/2013,12:00:00,1.975,1.98,1.975,1.98
10/24/2013,12:10:00,1.98,1.98,1.98,1.98
10/24/2013,12:20:00,1.98,1.985,1.9775,1.9775
10/24/2013,12:30:00,1.98,1.98,1.975,1.975
10/24/2013,12:40:00,1.975,1.975,1.975,1.975
10/24/2013,12:50:00,1.9725,1.975,1.9725,1.975
10/24/2013,13:00:00,1.975,1.975,1.975,1.975
10/24/2013,13:10:00,1.9725,1.975,1.9725,1.975
10/24/2013,13:20:00,1.975,1.975,1.975,1.975
10/24/2013,13:30:00,1.975,1.975,1.975,1.975
10/24/2013,13:40:00,1.975,1.975,1.975,1.975
10/24/2013,13:50:00,1.975,1.975,1.975,1.975
10/24/2013,14:00:00,1.98,1.98,1.98,1.98
10/24/2013,14:10:00,1.975,1.975,1.975,1.975
10/24/2013,14:20:00,1.975,1.975,1.975,1.975
10/24/2013,14:30:00,1.975,1.975,1.975,1.975
10/24/2013,14:40:00,1.975,1.98,1.975,1.9775
10/24/2013,14:50:00,1.9775,1.98,1.9775,1.98
10/24/2013,15:00:00,1.9775,1.9775,1.9775,1.9775
10/24/2013,15:10:00,1.9775,1.9775,1.9775,1.9775
10/24/2013,15:20:00,1.98,1.985,1.9775,1.98
10/24/2013,15:30:00,1.98,1.985,1.98,1.98
10/24/2013,15:40:00,1.98,1.98,1.9775,1.98
10/24/2013,15:50:00,1.975,1.98,1.975,1.975
10/25/2013,10:00:00,1.98,1.99,1.975,1.99
10/25/2013,10:10:00,1.99,1.9925,1.99,1.99
10/25/2013,10:20:00,1.99,1.995,1.985,1.985
10/25/2013,10:30:00,1.985,1.985,1.98,1.98
10/25/2013,10:40:00,1.98,1.98,1.98,1.98
10/25/2013,10:50:00,1.98,1.98,1.9775,1.9775
10/25/2013,11:00:00,1.9775,1.995,1.9775,1.98
10/25/2013,11:20:00,1.975,1.975,1.9725,1.9725
10/25/2013,11:30:00,1.97,1.97,1.97,1.97
10/25/2013,11:40:00,1.97,1.97,1.97,1.97
10/25/2013,11:50:00,1.97,1.97,1.965,1.97
10/25/2013,12:00:00,1.97,1.975,1.97,1.975
10/25/2013,12:10:00,1.975,1.9775,1.975,1.975
10/25/2013,12:20:00,1.975,1.975,1.975,1.975
10/25/2013,12:30:00,1.9725,1.9725,1.9725,1.9725
10/25/2013,12:40:00,1.975,1.98,1.975,1.975
10/25/2013,12:50:00,1.975,1.975,1.9725,1.9725
10/25/2013,13:00:00,1.975,1.975,1.9725,1.975
10/25/2013,13:10:00,1.975,1.98,1.975,1.975
10/25/2013,13:20:00,1.975,1.985,1.975,1.985
10/25/2013,13:30:00,1.9825,1.985,1.9825,1.985
10/25/2013,13:40:00,1.9825,1.985,1.9825,1.985
10/25/2013,13:50:00,1.9825,1.9825,1.98,1.98
10/25/2013,14:00:00,1.98,1.9825,1.98,1.98
10/25/2013,14:10:00,1.985,1.985,1.9825,1.9825
10/25/2013,14:20:00,1.9825,1.985,1.98,1.98
10/25/2013,14:30:00,1.98,1.9825,1.98,1.9825
10/25/2013,14:40:00,1.98,1.9825,1.98,1.98
10/25/2013,14:50:00,1.98,1.98,1.9775,1.9775
10/25/2013,15:00:00,1.98,1.98,1.9775,1.9775
10/25/2013,15:10:00,1.9775,1.98,1.9775,1.98
10/25/2013,15:20:00,1.975,1.98,1.975,1.98
10/25/2013,15:30:00,1.9775,1.9775,1.975,1.975
10/25/2013,15:40:00,1.975,1.975,1.9675,1.97
10/25/2013,15:50:00,1.9675,1.97,1.96,1.96
10/28/2013,10:00:00,2.02,2.06,2.01,2.01
10/28/2013,10:10:00,2.01,2.01,1.99,1.995
10/28/2013,10:20:00,1.995,2,1.9925,1.9925
10/28/2013,10:30:00,1.995,2.01,1.995,2.01
10/28/2013,10:40:00,2.01,2.015,2.01,2.01
10/28/2013,10:50:00,2.01,2.025,2.01,2.02
10/28/2013,11:00:00,2.015,2.015,2.015,2.015
10/28/2013,11:10:00,2.01,2.02,2.01,2.01
10/28/2013,11:20:00,2.01,2.01,2.01,2.01
10/28/2013,11:30:00,2.005,2.005,2.005,2.005
10/28/2013,11:40:00,2.01,2.01,2.005,2.005
10/28/2013,11:50:00,2.01,2.02,2.01,2.015
10/28/2013,12:00:00,2.015,2.02,2.015,2.02
10/28/2013,12:10:00,2.02,2.02,2.015,2.015
10/28/2013,12:20:00,2.01,2.01,2.01,2.01
10/28/2013,12:30:00,2.01,2.02,2.01,2.015
10/28/2013,12:40:00,2.015,2.02,2.01,2.02
10/28/2013,12:50:00,2.01,2.015,2.01,2.01
10/28/2013,13:00:00,2.015,2.02,2.015,2.015
10/28/2013,13:10:00,2.015,2.02,2.015,2.02
10/28/2013,13:20:00,2.015,2.015,2.015,2.015
10/28/2013,13:30:00,2.015,2.02,2.01,2.01
10/28/2013,13:40:00,2.01,2.02,2.01,2.01
10/28/2013,13:50:00,2.01,2.015,2.01,2.01
10/28/2013,14:00:00,2.015,2.015,2.015,2.015
10/28/2013,14:10:00,2.02,2.02,2.02,2.02
10/28/2013,14:20:00,2.015,2.015,2.01,2.01
10/28/2013,14:30:00,2.01,2.01,2.01,2.01
10/28/2013,14:40:00,2.01,2.02,2.01,2.015
10/28/2013,14:50:00,2.01,2.01,2.01,2.01
10/28/2013,15:00:00,2.01,2.02,2.01,2.01
10/28/2013,15:30:00,2.01,2.01,2,2.005
10/28/2013,15:40:00,2,2.005,2,2
10/28/2013,15:50:00,2.005,2.01,2,2
10/29/2013,10:00:00,2.02,2.04,2.015,2.02
10/29/2013,10:10:00,2.02,2.02,2.01,2.02
10/29/2013,10:20:00,2.02,2.03,2.02,2.03
10/29/2013,10:30:00,2.025,2.03,2.025,2.03
10/29/2013,10:40:00,2.03,2.04,2.025,2.035
10/29/2013,10:50:00,2.03,2.04,2.03,2.04
10/29/2013,11:00:00,2.03,2.04,2.03,2.035
10/29/2013,11:10:00,2.04,2.04,2.03,2.04
10/29/2013,11:20:00,2.035,2.04,2.03,2.04
10/29/2013,11:30:00,2.035,2.04,2.03,2.04
10/29/2013,11:40:00,2.035,2.04,2.03,2.035
10/29/2013,11:50:00,2.035,2.035,2.03,2.035
10/29/2013,12:00:00,2.03,2.04,2.03,2.03
10/29/2013,12:10:00,2.035,2.035,2.03,2.035
10/29/2013,12:20:00,2.035,2.035,2.025,2.03
10/29/2013,12:30:00,2.025,2.03,2.02,2.02
10/29/2013,12:40:00,2.02,2.03,2.02,2.03
10/29/2013,12:50:00,2.03,2.03,2.02,2.025
10/29/2013,13:00:00,2.025,2.03,2.02,2.03
10/29/2013,13:10:00,2.03,2.04,2.02,2.035
10/29/2013,13:20:00,2.035,2.035,2.035,2.035
10/29/2013,13:30:00,2.04,2.04,2.03,2.03
10/29/2013,13:40:00,2.03,2.03,2.03,2.03
10/29/2013,13:50:00,2.025,2.03,2.02,2.02
10/29/2013,14:00:00,2.025,2.025,2.02,2.02
10/29/2013,14:10:00,2.02,2.025,2.02,2.025
10/29/2013,14:20:00,2.025,2.03,2.02,2.025
10/29/2013,14:30:00,2.03,2.03,2.025,2.03
10/29/2013,14:40:00,2.025,2.035,2.02,2.02
10/29/2013,14:50:00,2.02,2.02,2.01,2.015
10/29/2013,15:00:00,2.01,2.01,2.005,2.005
10/29/2013,15:10:00,2.005,2.005,1.995,2
10/29/2013,15:20:00,1.995,1.9975,1.995,1.9975
10/29/2013,15:30:00,1.995,1.995,1.99,1.992
10/29/2013,15:40:00,1.99,1.995,1.99,1.99
10/29/2013,15:50:00,1.99,1.995,1.99,1.995
10/30/2013,10:00:00,2,2.01,2,2
10/30/2013,10:10:00,2,2.01,1.995,2
10/30/2013,10:20:00,2,2,2,2
10/30/2013,10:30:00,1.995,2,1.995,2
10/30/2013,10:40:00,1.995,1.995,1.99,1.995
10/30/2013,11:00:00,1.99,1.995,1.99,1.995
10/30/2013,11:10:00,1.9925,1.995,1.992,1.992
10/30/2013,11:20:00,1.992,1.995,1.992,1.992
10/30/2013,11:30:00,1.995,1.995,1.992,1.9925
10/30/2013,11:40:00,1.9925,1.995,1.99,1.99
10/30/2013,11:50:00,1.995,1.995,1.99,1.9925
10/30/2013,12:00:00,1.9925,1.995,1.99,1.9925
10/30/2013,12:10:00,1.9925,1.995,1.99,1.99
10/30/2013,12:20:00,1.99,1.995,1.99,1.99
10/30/2013,12:30:00,1.9925,1.995,1.99,1.992
10/30/2013,12:40:00,1.995,1.995,1.99,1.992
10/30/2013,12:50:00,1.992,1.995,1.99,1.99
10/30/2013,13:00:00,1.992,1.9925,1.99,1.992
10/30/2013,13:10:00,1.992,1.995,1.99,1.992
10/30/2013,13:20:00,1.9925,1.995,1.99,1.995
10/30/2013,13:30:00,1.992,2,1.992,2
10/30/2013,13:40:00,2,2,1.995,1.995
10/30/2013,13:50:00,1.995,1.995,1.992,1.992
10/30/2013,14:00:00,1.995,1.995,1.995,1.995
10/30/2013,14:10:00,1.9925,2,1.99,1.9975
10/30/2013,14:20:00,1.9975,2,1.995,1.9975
10/30/2013,14:30:00,1.9975,2,1.995,2
10/30/2013,14:40:00,1.995,2,1.995,1.995
10/30/2013,14:50:00,1.995,2,1.995,2
10/30/2013,15:00:00,1.9975,1.9975,1.995,1.995
10/30/2013,15:10:00,1.995,1.995,1.992,1.9925
10/30/2013,15:20:00,1.99,1.9925,1.99,1.9925
10/30/2013,15:30:00,1.99,1.9925,1.99,1.9925
10/30/2013,15:40:00,1.995,1.995,1.99,1.995
10/30/2013,15:50:00,1.9925,1.995,1.99,1.995
10/31/2013,10:00:00,1.995,2,1.99,1.99
10/31/2013,10:10:00,1.985,1.985,1.985,1.985
10/31/2013,10:20:00,1.985,1.99,1.985,1.99
10/31/2013,10:30:00,1.99,1.99,1.99,1.99
10/31/2013,10:40:00,1.985,1.99,1.985,1.99
10/31/2013,10:50:00,1.99,1.99,1.99,1.99
10/31/2013,11:00:00,1.985,1.985,1.985,1.985
10/31/2013,11:10:00,1.985,1.99,1.985,1.985
10/31/2013,11:30:00,1.985,1.985,1.985,1.985
10/31/2013,11:40:00,1.985,1.985,1.985,1.985
10/31/2013,11:50:00,1.985,1.99,1.9825,1.99
10/31/2013,12:10:00,1.985,1.985,1.985,1.985
10/31/2013,12:20:00,1.985,1.985,1.985,1.985
10/31/2013,12:40:00,1.985,1.99,1.985,1.99
10/31/2013,12:50:00,1.99,1.995,1.99,1.995
10/31/2013,13:10:00,1.995,1.995,1.99,1.9925
10/31/2013,13:20:00,1.995,1.995,1.9925,1.9925
10/31/2013,13:30:00,1.9925,1.9925,1.99,1.99
10/31/2013,13:40:00,1.99,1.99,1.99,1.99
10/31/2013,13:50:00,1.99,1.995,1.99,1.995
10/31/2013,14:00:00,1.99,1.99,1.9875,1.9875
10/31/2013,14:10:00,1.9875,1.9875,1.9875,1.9875
10/31/2013,14:20:00,1.99,1.995,1.9875,1.995
10/31/2013,14:30:00,1.99,1.995,1.99,1.99
10/31/2013,14:40:00,1.99,1.99,1.99,1.99
10/31/2013,14:50:00,1.9875,1.99,1.9875,1.99
10/31/2013,15:10:00,1.99,1.99,1.985,1.985
10/31/2013,15:20:00,1.9875,1.99,1.985,1.985
10/31/2013,15:30:00,1.9875,1.99,1.9875,1.99
10/31/2013,15:40:00,1.9875,1.99,1.9825,1.9825
10/31/2013,15:50:00,1.985,1.985,1.98,1.985
11/1/2013,10:00:00,1.98,1.985,1.975,1.975
11/1/2013,10:10:00,1.9725,1.9725,1.97,1.97
11/1/2013,10:20:00,1.975,1.975,1.975,1.975
11/1/2013,10:30:00,1.975,1.98,1.975,1.9775
11/1/2013,10:50:00,1.9775,1.98,1.975,1.98
11/1/2013,11:00:00,1.975,1.98,1.9725,1.9725
11/1/2013,11:10:00,1.97,1.9725,1.97,1.9725
11/1/2013,11:20:00,1.975,1.98,1.975,1.98
11/1/2013,11:30:00,1.9775,1.98,1.9775,1.98
11/1/2013,11:40:00,1.98,1.98,1.98,1.98
11/1/2013,11:50:00,1.975,1.975,1.975,1.975
11/1/2013,12:00:00,1.975,1.975,1.9725,1.9725
11/1/2013,12:10:00,1.9725,1.9725,1.9725,1.9725
11/1/2013,12:20:00,1.975,1.975,1.9725,1.975
11/1/2013,12:30:00,1.975,1.975,1.975,1.975
11/1/2013,12:40:00,1.97,1.975,1.97,1.975
11/1/2013,12:50:00,1.975,1.975,1.975,1.975
11/1/2013,13:00:00,1.975,1.975,1.9725,1.9725
11/1/2013,13:10:00,1.9725,1.975,1.97,1.975
11/1/2013,13:20:00,1.97,1.97,1.97,1.97
11/1/2013,13:30:00,1.9725,1.9725,1.97,1.97
11/1/2013,13:40:00,1.9725,1.975,1.9725,1.9725
11/1/2013,13:50:00,1.975,1.975,1.975,1.975
11/1/2013,14:00:00,1.9725,1.975,1.9725,1.975
11/1/2013,14:10:00,1.975,1.975,1.9725,1.9725
11/1/2013,14:20:00,1.975,1.975,1.9725,1.975
11/1/2013,14:30:00,1.975,1.975,1.975,1.975
11/1/2013,14:40:00,1.975,1.975,1.9725,1.9725
11/1/2013,14:50:00,1.9725,1.975,1.97,1.9725
11/1/2013,15:00:00,1.9725,1.975,1.9625,1.9625
11/1/2013,15:10:00,1.96,1.9675,1.955,1.965
11/1/2013,15:20:00,1.965,1.965,1.96,1.96
11/1/2013,15:30:00,1.9625,1.97,1.962,1.97
11/1/2013,15:40:00,1.97,1.975,1.9675,1.97
11/1/2013,15:50:00,1.97,1.975,1.97,1.97
11/4/2013,10:00:00,1.975,1.975,1.965,1.965
11/4/2013,10:10:00,1.97,1.97,1.97,1.97
11/4/2013,10:20:00,1.96,1.96,1.96,1.96
11/4/2013,10:30:00,1.965,1.965,1.962,1.965
11/4/2013,10:40:00,1.962,1.97,1.962,1.965
11/4/2013,10:50:00,1.965,1.967,1.965,1.967
11/4/2013,11:00:00,1.965,1.965,1.965,1.965
11/4/2013,11:10:00,1.9675,1.9675,1.965,1.965
11/4/2013,11:20:00,1.965,1.965,1.9625,1.9625
11/4/2013,11:30:00,1.962,1.97,1.962,1.967
11/4/2013,11:40:00,1.9675,1.97,1.9675,1.97
11/4/2013,11:50:00,1.967,1.967,1.9625,1.965
11/4/2013,12:00:00,1.965,1.965,1.9625,1.965
11/4/2013,12:10:00,1.965,1.965,1.965,1.965
11/4/2013,12:20:00,1.9675,1.9675,1.9675,1.9675
11/4/2013,12:30:00,1.97,1.97,1.967,1.967
11/4/2013,12:40:00,1.967,1.97,1.967,1.97
11/4/2013,12:50:00,1.97,1.97,1.967,1.967
11/4/2013,13:00:00,1.9675,1.97,1.967,1.97
11/4/2013,13:10:00,1.97,1.9725,1.967,1.967
11/4/2013,13:20:00,1.97,1.97,1.97,1.97
11/4/2013,13:30:00,1.9675,1.9725,1.965,1.97
11/4/2013,13:40:00,1.967,1.967,1.967,1.967
11/4/2013,13:50:00,1.97,1.97,1.967,1.967
11/4/2013,14:00:00,1.967,1.9675,1.967,1.9675
11/4/2013,14:10:00,1.965,1.9675,1.965,1.967
11/4/2013,14:30:00,1.967,1.967,1.967,1.967
11/4/2013,14:40:00,1.967,1.967,1.967,1.967
11/4/2013,14:50:00,1.9675,1.9725,1.965,1.9725
11/4/2013,15:00:00,1.97,1.97,1.9625,1.965
11/4/2013,15:10:00,1.965,1.9675,1.962,1.965
11/4/2013,15:20:00,1.965,1.965,1.9625,1.9625
11/4/2013,15:30:00,1.9625,1.9625,1.96,1.9625
11/4/2013,15:40:00,1.9625,1.965,1.96,1.965
11/4/2013,15:50:00,1.965,1.965,1.96,1.9625
11/5/2013,10:00:00,1.965,1.97,1.9625,1.97
11/5/2013,10:10:00,1.9625,1.965,1.96,1.96
11/5/2013,10:20:00,1.965,1.965,1.965,1.965
11/5/2013,10:30:00,1.965,1.965,1.965,1.965
11/5/2013,10:40:00,1.96,1.96,1.955,1.96
11/5/2013,11:00:00,1.965,1.965,1.965,1.965
11/5/2013,11:10:00,1.96,1.96,1.96,1.96
11/5/2013,11:20:00,1.965,1.965,1.965,1.965
11/5/2013,11:30:00,1.965,1.965,1.965,1.965
11/5/2013,11:40:00,1.965,1.965,1.965,1.965
11/5/2013,11:50:00,1.96,1.965,1.96,1.96
11/5/2013,12:00:00,1.96,1.96,1.955,1.96
11/5/2013,12:10:00,1.96,1.96,1.955,1.955
11/5/2013,12:20:00,1.96,1.96,1.96,1.96
11/5/2013,12:40:00,1.96,1.96,1.96,1.96
11/5/2013,12:50:00,1.96,1.96,1.96,1.96
11/5/2013,13:00:00,1.965,1.965,1.965,1.965
11/5/2013,13:10:00,1.97,1.97,1.965,1.97
11/5/2013,13:30:00,1.975,1.975,1.975,1.975
11/5/2013,13:40:00,1.975,1.975,1.9725,1.9725
11/5/2013,13:50:00,1.9725,1.975,1.9725,1.975
11/5/2013,14:00:00,1.975,1.975,1.975,1.975
11/5/2013,14:10:00,1.975,1.975,1.975,1.975
11/5/2013,14:30:00,1.975,1.975,1.975,1.975
11/5/2013,14:40:00,1.975,1.975,1.97,1.97
11/5/2013,14:50:00,1.975,1.975,1.97,1.975
11/5/2013,15:00:00,1.975,1.975,1.9725,1.9725
11/5/2013,15:10:00,1.9725,1.975,1.9725,1.975
11/5/2013,15:20:00,1.98,1.98,1.9775,1.9775
11/5/2013,15:30:00,1.98,1.98,1.98,1.98
11/5/2013,15:40:00,1.98,1.98,1.98,1.98
11/5/2013,15:50:00,1.98,1.98,1.98,1.98
11/6/2013,10:00:00,1.99,2.01,1.99,2
11/6/2013,10:10:00,2.01,2.01,1.995,1.995
11/6/2013,10:20:00,1.9975,2.005,1.99,1.99
11/6/2013,10:30:00,1.99,1.995,1.985,1.985
11/6/2013,10:40:00,1.985,1.99,1.985,1.9875
11/6/2013,10:50:00,1.9875,2.005,1.985,1.995
11/6/2013,11:00:00,1.99,1.995,1.99,1.992
11/6/2013,11:10:00,1.99,1.9925,1.9875,1.99
11/6/2013,11:20:00,1.985,1.9875,1.985,1.9875
11/6/2013,11:30:00,1.9875,1.9875,1.9825,1.985
11/6/2013,11:40:00,1.9825,1.985,1.9825,1.9825
11/6/2013,11:50:00,1.9825,1.99,1.975,1.9825
11/6/2013,12:00:00,1.9825,1.9875,1.9825,1.985
11/6/2013,12:10:00,1.985,1.9875,1.9825,1.985
11/6/2013,12:20:00,1.985,1.99,1.9825,1.985
11/6/2013,12:30:00,1.99,1.99,1.985,1.9875
11/6/2013,12:40:00,1.9875,1.9875,1.9875,1.9875
11/6/2013,12:50:00,1.9875,1.99,1.9875,1.9875
11/6/2013,13:00:00,1.9875,1.99,1.9875,1.9875
11/6/2013,13:10:00,1.99,1.99,1.9875,1.99
11/6/2013,13:20:00,1.99,1.99,1.9875,1.9875
11/6/2013,13:30:00,1.9875,1.9875,1.9875,1.9875
11/6/2013,13:40:00,1.9875,1.99,1.985,1.985
11/6/2013,13:50:00,1.9825,1.99,1.9825,1.985
11/6/2013,14:00:00,1.99,1.99,1.9875,1.99
11/6/2013,14:10:00,1.9875,1.99,1.9875,1.9875
11/6/2013,14:20:00,1.99,1.99,1.9875,1.99
11/6/2013,14:30:00,1.99,1.99,1.985,1.985
11/6/2013,14:40:00,1.985,1.985,1.9825,1.985
11/6/2013,14:50:00,1.9825,1.9875,1.9825,1.985
11/6/2013,15:00:00,1.985,1.9875,1.9825,1.9825
11/6/2013,15:10:00,1.9825,1.99,1.9825,1.9875
11/6/2013,15:20:00,1.9875,1.99,1.985,1.99
11/6/2013,15:30:00,1.9875,1.995,1.9875,1.99
11/6/2013,15:40:00,1.9925,1.9925,1.9875,1.99
11/6/2013,15:50:00,1.9875,2,1.985,1.995
11/7/2013,10:00:00,1.995,2,1.995,2
11/7/2013,10:10:00,2,2,2,2
11/7/2013,10:20:00,2.01,2.02,2.01,2.01
11/7/2013,10:30:00,2.02,2.02,2.02,2.02
11/7/2013,10:40:00,2.02,2.02,2.02,2.02
11/7/2013,10:50:00,2.01,2.01,2.01,2.01
11/7/2013,11:10:00,2.01,2.015,2.01,2.01
11/7/2013,11:20:00,2.01,2.01,2.01,2.01
11/7/2013,11:30:00,2.01,2.01,2.01,2.01
11/7/2013,11:40:00,2.01,2.01,2.01,2.01
11/7/2013,11:50:00,2.01,2.01,2.01,2.01
11/7/2013,12:00:00,2.005,2.005,2.005,2.005
11/7/2013,12:10:00,2.005,2.01,2.005,2.01
11/7/2013,12:20:00,2.005,2.01,2.005,2.01
11/7/2013,12:30:00,2.005,2.01,2,2
11/7/2013,12:40:00,2,2.01,2,2.01
11/7/2013,12:50:00,2,2,2,2
11/7/2013,13:00:00,1.997,2,1.997,1.9975
11/7/2013,13:10:00,2,2,1.9975,2
11/7/2013,13:20:00,1.995,1.995,1.995,1.995
11/7/2013,13:30:00,1.995,1.995,1.995,1.995
11/7/2013,13:40:00,1.995,1.995,1.9925,1.9925
11/7/2013,13:50:00,1.9925,1.995,1.9925,1.995
11/7/2013,14:00:00,1.9925,1.995,1.9925,1.9925
11/7/2013,14:10:00,1.995,1.995,1.9925,1.9925
11/7/2013,14:20:00,1.9925,1.995,1.9925,1.9925
11/7/2013,14:30:00,1.995,1.995,1.995,1.995
11/7/2013,14:50:00,1.99,1.99,1.99,1.99
11/7/2013,15:00:00,1.995,1.995,1.99,1.99
11/7/2013,15:10:00,1.99,1.995,1.99,1.99
11/7/2013,15:20:00,1.99,1.995,1.99,1.99
11/7/2013,15:30:00,1.99,1.99,1.98,1.9875
11/7/2013,15:40:00,1.9875,1.99,1.98,1.98
11/7/2013,15:50:00,1.985,1.99,1.985,1.9875
11/8/2013,10:00:00,1.99,1.995,1.99,1.99
11/8/2013,10:10:00,1.985,1.995,1.985,1.995
11/8/2013,10:20:00,1.99,1.99,1.985,1.985
11/8/2013,10:30:00,1.985,1.99,1.985,1.99
11/8/2013,10:40:00,1.985,1.99,1.985,1.985
11/8/2013,10:50:00,1.985,1.99,1.985,1.99
11/8/2013,11:00:00,1.99,1.99,1.9875,1.9875
11/8/2013,11:20:00,1.985,1.99,1.985,1.99
11/8/2013,11:30:00,1.9925,1.995,1.9925,1.9925
11/8/2013,11:40:00,1.9925,1.995,1.9925,1.995
11/8/2013,11:50:00,2,2,2,2
11/8/2013,12:00:00,2.01,2.01,2,2
11/8/2013,12:10:00,2,2.005,2,2.005
11/8/2013,12:20:00,2,2.005,1.995,1.995
11/8/2013,12:30:00,2.0025,2.005,1.9975,2.005
11/8/2013,12:40:00,2,2.005,2,2.005
11/8/2013,12:50:00,2,2.005,1.995,1.9975
11/8/2013,13:00:00,1.9975,2,1.9975,2
11/8/2013,13:10:00,1.9975,2,1.9975,2
11/8/2013,13:20:00,2.01,2.01,2,2.005
11/8/2013,13:30:00,2.005,2.005,1.995,1.9975
11/8/2013,13:40:00,1.9975,2,1.99,1.9975
11/8/2013,13:50:00,2,2.005,1.9975,2.005
11/8/2013,14:00:00,2.005,2.01,2,2.005
11/8/2013,14:10:00,2.005,2.005,2,2
11/8/2013,14:20:00,2.005,2.005,1.9975,2
11/8/2013,14:30:00,1.9975,2,1.9975,2
11/8/2013,14:40:00,2,2,2,2
11/8/2013,14:50:00,2,2,1.9975,1.9975
11/8/2013,15:00:00,1.9975,2.005,1.995,2.005
11/8/2013,15:10:00,2.005,2.01,1.995,2
11/8/2013,15:20:00,2,2,1.995,1.9975
11/8/2013,15:30:00,1.9975,2,1.9975,2
11/8/2013,15:40:00,2.005,2.005,1.995,1.995
11/8/2013,15:50:00,1.995,2,1.995,1.995
11/11/2013,10:00:00,2,2,1.99,1.99
11/11/2013,10:10:00,1.985,1.985,1.975,1.975
11/11/2013,10:20:00,1.975,1.99,1.975,1.99
11/11/2013,10:30:00,1.995,1.995,1.995,1.995
11/11/2013,10:40:00,1.995,1.995,1.9925,1.9925
11/11/2013,10:50:00,1.995,1.995,1.995,1.995
11/11/2013,11:00:00,1.9925,1.995,1.9925,1.995
11/11/2013,11:10:00,1.995,1.995,1.9875,1.99
11/11/2013,11:20:00,1.9875,1.9875,1.98,1.9825
11/11/2013,11:30:00,1.982,1.985,1.9775,1.9775
11/11/2013,11:40:00,1.985,1.985,1.9775,1.9775
11/11/2013,11:50:00,1.9775,1.985,1.9775,1.98
11/11/2013,12:00:00,1.98,1.985,1.98,1.9825
11/11/2013,12:10:00,1.9825,1.985,1.98,1.985
11/11/2013,12:20:00,1.98,1.9825,1.98,1.98
11/11/2013,12:30:00,1.9775,1.98,1.9775,1.9775
11/11/2013,12:40:00,1.9775,1.98,1.975,1.975
11/11/2013,12:50:00,1.975,1.9775,1.975,1.975
11/11/2013,13:00:00,1.98,1.98,1.9775,1.98
11/11/2013,13:10:00,1.985,1.985,1.985,1.985
11/11/2013,13:20:00,1.985,1.985,1.98,1.98
11/11/2013,13:30:00,1.98,1.9825,1.9775,1.98
11/11/2013,13:40:00,1.98,1.9825,1.98,1.9825
11/11/2013,13:50:00,1.98,1.98,1.98,1.98
11/11/2013,14:00:00,1.9825,1.985,1.98,1.9825
11/11/2013,14:10:00,1.9825,1.985,1.9825,1.9825
11/11/2013,14:20:00,1.9825,1.9825,1.98,1.9825
11/11/2013,14:30:00,1.9825,1.9825,1.9775,1.9775
11/11/2013,14:40:00,1.9775,1.9775,1.975,1.975
11/11/2013,14:50:00,1.9775,1.98,1.975,1.9775
11/11/2013,15:00:00,1.975,1.98,1.975,1.975
11/11/2013,15:10:00,1.9775,1.98,1.9725,1.975
11/11/2013,15:20:00,1.9725,1.9725,1.97,1.9725
11/11/2013,15:30:00,1.9725,1.9725,1.97,1.9725
11/11/2013,15:40:00,1.9725,1.975,1.97,1.97
11/11/2013,15:50:00,1.9725,1.9725,1.96,1.96
11/12/2013,10:00:00,1.975,1.99,1.975,1.985
11/12/2013,10:10:00,1.98,1.995,1.98,1.995
11/12/2013,10:20:00,1.995,2,1.995,2
11/12/2013,10:30:00,2,2,1.995,1.995
11/12/2013,10:40:00,1.9925,1.9925,1.9925,1.9925
11/12/2013,10:50:00,1.995,1.9975,1.995,1.995
11/12/2013,11:00:00,2,2,1.9975,2
11/12/2013,11:10:00,2,2,1.9975,2
11/12/2013,11:20:00,1.9975,2,1.9975,2
11/12/2013,11:30:00,2,2,1.995,1.995
11/12/2013,11:40:00,1.9975,1.9975,1.995,1.995
11/12/2013,11:50:00,1.995,1.995,1.9925,1.995
11/12/2013,12:00:00,1.995,1.995,1.9925,1.995
11/12/2013,12:10:00,1.9925,1.9925,1.9925,1.9925
11/12/2013,12:20:00,1.9925,1.995,1.9925,1.995
11/12/2013,12:30:00,1.995,1.9975,1.99,1.995
11/12/2013,12:40:00,1.995,1.9975,1.995,1.9975
11/12/2013,12:50:00,1.9975,1.9975,1.9975,1.9975
11/12/2013,13:00:00,1.9975,2,1.995,2
11/12/2013,13:10:00,1.9975,2,1.995,2
11/12/2013,13:20:00,1.9975,2,1.995,1.9975
11/12/2013,13:30:00,2,2,1.9975,1.9975
11/12/2013,13:50:00,2,2,1.9975,1.9975
11/12/2013,14:00:00,2,2,1.995,1.9975
11/12/2013,14:10:00,2,2,1.995,2
11/12/2013,14:20:00,1.9975,1.9975,1.9975,1.9975
11/12/2013,14:30:00,1.995,2,1.995,1.9975
11/12/2013,14:40:00,2,2,1.995,2
11/12/2013,14:50:00,2,2,1.995,1.9975
11/12/2013,15:00:00,1.9975,1.9975,1.9975,1.9975
11/12/2013,15:10:00,2,2,1.9975,1.9975
11/12/2013,15:20:00,1.9975,1.9975,1.9975,1.9975
11/12/2013,15:30:00,1.9975,2,1.995,1.9975
11/12/2013,15:40:00,1.9975,1.9975,1.995,1.995
11/12/2013,15:50:00,1.995,2,1.995,2
11/13/2013,10:00:00,2.01,2.01,1.99,2.01
11/13/2013,10:10:00,2.01,2.01,1.995,2
11/13/2013,10:20:00,2.005,2.005,2,2.005
11/13/2013,10:30:00,2.005,2.01,2.005,2.005
11/13/2013,10:40:00,2.005,2.01,2.005,2.01
11/13/2013,10:50:00,2.005,2.01,2.005,2.005
11/13/2013,11:00:00,2.005,2.01,2.005,2.005
11/13/2013,11:10:00,2.005,2.01,2.005,2.005
11/13/2013,11:20:00,2.005,2.01,2,2.005
11/13/2013,11:30:00,2.005,2.01,2.005,2.005
11/13/2013,11:40:00,2.005,2.01,2.005,2.005
11/13/2013,11:50:00,2.005,2.01,2.005,2.01
11/13/2013,12:00:00,2.005,2.01,2.005,2.01
11/13/2013,12:10:00,2.01,2.01,2.005,2.005
11/13/2013,12:20:00,2.01,2.01,2,2
11/13/2013,12:30:00,2.005,2.015,2.005,2.005
11/13/2013,12:40:00,2.01,2.01,2.01,2.01
11/13/2013,12:50:00,2.01,2.01,2.01,2.01
11/13/2013,13:00:00,2,2.005,1.995,2
11/13/2013,13:10:00,2,2,1.997,2
11/13/2013,13:20:00,2,2,2,2
11/13/2013,13:30:00,2,2,2,2
11/13/2013,13:40:00,2,2,2,2
11/13/2013,13:50:00,2,2,2,2
11/13/2013,14:00:00,2,2,2,2
11/13/2013,14:10:00,2,2,1.995,1.995
11/13/2013,14:20:00,1.995,1.995,1.9925,1.9925
11/13/2013,14:30:00,1.9925,1.9925,1.992,1.992
11/13/2013,14:40:00,1.995,1.995,1.99,1.995
11/13/2013,14:50:00,1.995,1.995,1.99,1.995
11/13/2013,15:00:00,1.995,1.995,1.995,1.995
11/13/2013,15:10:00,2,2,1.995,1.995
11/13/2013,15:20:00,1.995,2,1.995,1.995
11/13/2013,15:30:00,1.995,2,1.99,1.995
11/13/2013,15:40:00,1.9975,1.9975,1.995,1.995
11/13/2013,15:50:00,1.995,2,1.99,1.995
11/14/2013,10:00:00,1.985,1.995,1.985,1.985
11/14/2013,10:10:00,1.9875,1.995,1.9875,1.995
11/14/2013,10:20:00,1.995,1.9975,1.9925,1.9975
11/14/2013,10:30:00,1.9975,1.9975,1.9925,1.995
11/14/2013,10:40:00,1.99,1.995,1.98,1.995
11/14/2013,10:50:00,1.99,1.995,1.99,1.995
11/14/2013,11:00:00,1.995,1.995,1.995,1.995
11/14/2013,11:10:00,1.9925,1.995,1.9925,1.9925
11/14/2013,11:20:00,1.9925,1.9925,1.992,1.9925
11/14/2013,11:30:00,1.9925,1.995,1.992,1.9925
11/14/2013,11:40:00,1.9925,2,1.9925,1.9925
11/14/2013,11:50:00,1.9925,1.995,1.99,1.995
11/14/2013,12:00:00,2,2.01,1.9975,2
11/14/2013,12:10:00,2,2,2,2
11/14/2013,12:20:00,2,2,2,2
11/14/2013,12:30:00,2,2,2,2
11/14/2013,12:40:00,2.01,2.01,1.995,2.005
11/14/2013,12:50:00,2.005,2.005,2.005,2.005
11/14/2013,13:00:00,2,2,2,2
11/14/2013,13:10:00,2,2,2,2
11/14/2013,13:20:00,2,2,2,2
11/14/2013,13:30:00,2,2.01,1.9975,2
11/14/2013,13:40:00,2,2,1.9975,1.9975
11/14/2013,13:50:00,1.9975,1.9975,1.9975,1.9975
11/14/2013,14:00:00,1.9975,2,1.9975,2
11/14/2013,14:10:00,2,2,2,2
11/14/2013,14:20:00,2,2,1.997,1.9975
11/14/2013,14:30:00,1.9975,2,1.9975,2
11/14/2013,14:40:00,2,2,1.9975,2
11/14/2013,14:50:00,1.9975,1.9975,1.9925,1.9975
11/14/2013,15:00:00,1.995,1.995,1.9925,1.9925
11/14/2013,15:10:00,1.995,1.995,1.99,1.9925
11/14/2013,15:20:00,1.99,1.995,1.99,1.9925
11/14/2013,15:30:00,1.99,1.99,1.98,1.9825
11/14/2013,15:40:00,1.98,1.98,1.975,1.975
11/14/2013,15:50:00,1.975,1.975,1.967,1.97
11/15/2013,10:00:00,1.965,1.97,1.965,1.965
11/15/2013,10:10:00,1.965,1.9675,1.965,1.9675
11/15/2013,10:20:00,1.97,1.97,1.965,1.965
11/15/2013,10:30:00,1.965,1.97,1.965,1.97
11/15/2013,10:40:00,1.975,1.98,1.975,1.98
11/15/2013,10:50:00,1.98,1.98,1.975,1.975
11/15/2013,11:00:00,1.975,1.985,1.975,1.985
11/15/2013,11:10:00,1.985,1.99,1.98,1.985
11/15/2013,11:20:00,1.99,1.99,1.99,1.99
11/15/2013,11:30:00,1.99,1.99,1.985,1.99
11/15/2013,11:40:00,1.9875,1.9875,1.9875,1.9875
11/15/2013,11:50:00,1.99,1.9925,1.9875,1.9925
11/15/2013,12:00:00,1.99,1.99,1.9875,1.9875
11/15/2013,12:10:00,1.99,1.99,1.99,1.99
11/15/2013,12:20:00,1.9875,1.9925,1.9875,1.99
11/15/2013,12:40:00,1.995,2,1.995,2
11/15/2013,13:30:00,2.01,2.01,2.01,2.01
11/15/2013,13:40:00,2.01,2.01,2.01,2.01
11/15/2013,13:50:00,2.01,2.01,2.01,2.01
11/15/2013,14:00:00,2.01,2.01,2.01,2.01
11/15/2013,14:10:00,2.01,2.01,2.01,2.01
11/15/2013,14:20:00,2,2.005,2,2.005
11/15/2013,14:30:00,2.01,2.01,2.005,2.01
11/15/2013,14:40:00,2.01,2.01,2,2
11/15/2013,14:50:00,2,2.005,2,2.005
11/15/2013,15:00:00,2.005,2.01,2,2
11/15/2013,15:10:00,2.005,2.02,2.005,2.02
11/15/2013,15:20:00,2.015,2.03,2.015,2.03
11/15/2013,15:30:00,2.04,2.05,2.03,2.03
11/15/2013,15:40:00,2.035,2.04,2.035,2.04
11/15/2013,15:50:00,2.04,2.045,2.03,2.04
11/18/2013,10:00:00,2.05,2.05,2.03,2.04
11/18/2013,10:10:00,2.04,2.04,2.02,2.03
11/18/2013,10:20:00,2.03,2.03,2.03,2.03
11/18/2013,10:30:00,2.025,2.03,2.025,2.03
11/18/2013,10:40:00,2.03,2.03,2.03,2.03
11/18/2013,10:50:00,2.03,2.03,2.025,2.025
11/18/2013,11:00:00,2.025,2.025,2.025,2.025
11/18/2013,11:10:00,2.025,2.03,2.025,2.03
11/18/2013,11:30:00,2.025,2.025,2.025,2.025
11/18/2013,11:50:00,2.025,2.025,2.025,2.025
11/18/2013,12:00:00,2.025,2.03,2.025,2.025
11/18/2013,12:10:00,2.025,2.03,2.02,2.02
11/18/2013,12:20:00,2.025,2.025,2.02,2.025
11/18/2013,12:40:00,2.02,2.02,2.02,2.02
11/18/2013,12:50:00,2.015,2.02,2,2.005
11/18/2013,13:00:00,2.005,2.01,2.005,2.01
11/18/2013,13:10:00,2,2,2,2
11/18/2013,13:20:00,2.01,2.01,2.005,2.005
11/18/2013,13:30:00,2,2.005,2,2.005
11/18/2013,13:40:00,2.005,2.005,2.005,2.005
11/18/2013,13:50:00,2.005,2.005,2.005,2.005
11/18/2013,14:00:00,2.005,2.005,2.005,2.005
11/18/2013,14:10:00,2.005,2.005,2.005,2.005
11/18/2013,14:20:00,2.005,2.005,2.005,2.005
11/18/2013,14:30:00,2.005,2.005,2.005,2.005
11/18/2013,14:40:00,2.01,2.01,2.01,2.01
11/18/2013,14:50:00,2.005,2.005,2.005,2.005
11/18/2013,15:10:00,2.005,2.005,2.005,2.005
11/18/2013,15:20:00,2.01,2.01,2,2
11/18/2013,15:30:00,2.005,2.005,2.005,2.005
11/18/2013,15:40:00,2.01,2.01,2,2.005
11/18/2013,15:50:00,2.005,2.01,2.005,2.01
11/19/2013,10:00:00,2,2.01,2,2
11/19/2013,10:10:00,2,2,1.995,1.995
11/19/2013,10:20:00,1.9925,1.9925,1.99,1.99
11/19/2013,10:30:00,1.99,1.99,1.975,1.975
11/19/2013,10:40:00,1.975,1.975,1.975,1.975
11/19/2013,10:50:00,1.975,1.98,1.9725,1.975
11/19/2013,11:00:00,1.975,1.985,1.975,1.985
11/19/2013,11:10:00,1.99,1.99,1.9875,1.9875
11/19/2013,11:20:00,1.9875,1.995,1.9875,1.9925
11/19/2013,11:30:00,1.99,1.995,1.99,1.9925
11/19/2013,11:40:00,1.9925,1.995,1.99,1.995
11/19/2013,11:50:00,1.995,2,1.995,2
11/19/2013,12:00:00,2,2,2,2
11/19/2013,12:10:00,2,2,2,2
11/19/2013,12:20:00,2,2,2,2
11/19/2013,12:30:00,2,2,1.9975,2
11/19/2013,12:40:00,2,2,1.995,1.9975
11/19/2013,12:50:00,1.995,1.9975,1.995,1.995
11/19/2013,13:00:00,1.995,1.995,1.995,1.995
11/19/2013,13:10:00,1.995,1.995,1.995,1.995
11/19/2013,13:20:00,1.995,1.995,1.995,1.995
11/19/2013,13:30:00,1.995,1.995,1.995,1.995
11/19/2013,13:40:00,1.995,1.995,1.995,1.995
11/19/2013,13:50:00,1.995,1.995,1.995,1.995
11/19/2013,14:00:00,1.995,1.995,1.995,1.995
11/19/2013,14:10:00,1.995,1.9975,1.995,1.995
11/19/2013,14:20:00,1.995,1.995,1.995,1.995
11/19/2013,14:30:00,1.995,1.995,1.995,1.995
11/19/2013,14:40:00,1.995,1.995,1.99,1.9925
11/19/2013,14:50:00,1.9925,2,1.9925,2
11/19/2013,15:00:00,2,2.01,2,2
11/19/2013,15:10:00,2,2,2,2
11/19/2013,15:20:00,2,2,2,2
11/19/2013,15:30:00,2,2,1.9975,2
11/19/2013,15:40:00,1.9975,2,1.9975,2
11/19/2013,15:50:00,1.9975,2,1.995,1.995
11/20/2013,10:00:00,2,2,1.995,1.995
11/20/2013,10:20:00,1.995,1.995,1.995,1.995
11/20/2013,10:30:00,1.99,1.995,1.99,1.995
11/20/2013,10:40:00,1.995,1.995,1.995,1.995
11/20/2013,11:00:00,1.9925,1.995,1.98,1.98
11/20/2013,11:10:00,1.98,1.98,1.9775,1.9775
11/20/2013,11:20:00,1.9775,1.98,1.9775,1.98
11/20/2013,11:30:00,1.975,1.975,1.97,1.97
11/20/2013,11:40:00,1.9675,1.97,1.9675,1.97
11/20/2013,11:50:00,1.975,1.98,1.975,1.98
11/20/2013,12:10:00,1.9825,1.985,1.9825,1.985
11/20/2013,12:30:00,1.985,1.985,1.985,1.985
11/20/2013,12:40:00,1.985,1.985,1.98,1.98
11/20/2013,12:50:00,1.98,1.98,1.98,1.98
11/20/2013,13:00:00,1.9775,1.98,1.9775,1.98
11/20/2013,13:10:00,1.975,1.98,1.975,1.98
11/20/2013,13:20:00,1.98,1.98,1.98,1.98
11/20/2013,13:30:00,1.98,1.98,1.975,1.975
11/20/2013,13:40:00,1.975,1.975,1.975,1.975
11/20/2013,13:50:00,1.97,1.97,1.96,1.97
11/20/2013,14:00:00,1.97,1.97,1.97,1.97
11/20/2013,14:10:00,1.97,1.97,1.97,1.97
11/20/2013,14:20:00,1.975,1.975,1.975,1.975
11/20/2013,14:30:00,1.972,1.972,1.97,1.97
11/20/2013,14:40:00,1.97,1.97,1.97,1.97
11/20/2013,14:50:00,1.97,1.97,1.97,1.97
11/20/2013,15:00:00,1.97,1.97,1.97,1.97
11/20/2013,15:10:00,1.97,1.97,1.9675,1.97
11/20/2013,15:20:00,1.97,1.975,1.9675,1.975
11/20/2013,15:30:00,1.97,1.975,1.97,1.975
11/20/2013,15:40:00,1.9725,1.98,1.9725,1.98
11/20/2013,15:50:00,1.9775,1.98,1.9775,1.98
11/21/2013,10:00:00,1.98,1.98,1.97,1.98
11/21/2013,10:10:00,1.98,1.985,1.98,1.985
11/21/2013,10:20:00,1.98,1.98,1.98,1.98
11/21/2013,10:30:00,1.98,1.98,1.98,1.98
11/21/2013,10:40:00,1.98,1.98,1.98,1.98
11/21/2013,10:50:00,1.98,1.98,1.98,1.98
11/21/2013,11:00:00,1.98,1.98,1.98,1.98
11/21/2013,11:10:00,1.985,1.99,1.975,1.98
11/21/2013,11:20:00,1.98,1.985,1.98,1.98
11/21/2013,11:30:00,1.98,1.98,1.98,1.98
11/21/2013,11:40:00,1.98,1.98,1.98,1.98
11/21/2013,11:50:00,1.98,1.985,1.98,1.98
11/21/2013,12:00:00,1.98,1.98,1.975,1.98
11/21/2013,12:10:00,1.975,1.985,1.975,1.98
11/21/2013,12:20:00,1.975,1.975,1.97,1.97
11/21/2013,12:30:00,1.9725,1.9775,1.97,1.975
11/21/2013,12:40:00,1.975,1.9775,1.9725,1.9725
11/21/2013,12:50:00,1.9725,1.9725,1.9725,1.9725
11/21/2013,13:00:00,1.9725,1.975,1.9725,1.975
11/21/2013,13:10:00,1.9725,1.9725,1.9725,1.9725
11/21/2013,13:20:00,1.9725,1.9725,1.9725,1.9725
11/21/2013,13:30:00,1.9725,1.975,1.9725,1.9725
11/21/2013,13:40:00,1.9725,1.975,1.9725,1.975
11/21/2013,13:50:00,1.975,1.98,1.975,1.975
11/21/2013,14:00:00,1.9725,1.9725,1.96,1.9675
11/21/2013,14:10:00,1.9675,1.97,1.9675,1.97
11/21/2013,14:20:00,1.975,1.975,1.972,1.972
11/21/2013,14:30:00,1.9725,1.9725,1.965,1.965
11/21/2013,14:40:00,1.9675,1.9675,1.967,1.967
11/21/2013,15:00:00,1.967,1.9675,1.965,1.9675
11/21/2013,15:10:00,1.9675,1.97,1.967,1.97
11/21/2013,15:20:00,1.9675,1.975,1.965,1.9725
11/21/2013,15:30:00,1.97,1.975,1.97,1.9725
11/21/2013,15:40:00,1.9725,1.975,1.97,1.97
11/21/2013,15:50:00,1.975,1.975,1.97,1.975
11/22/2013,10:00:00,1.98,1.99,1.98,1.98
11/22/2013,10:10:00,1.98,1.99,1.975,1.98
11/22/2013,10:20:00,1.98,2.02,1.98,2
11/22/2013,10:30:00,2,2,1.995,1.995
11/22/2013,10:40:00,1.995,2.005,1.995,2
11/22/2013,10:50:00,2,2,2,2
11/22/2013,11:00:00,1.9975,2,1.995,1.995
11/22/2013,11:10:00,1.995,1.995,1.9925,1.9925
11/22/2013,11:20:00,1.9925,1.995,1.9925,1.995
11/22/2013,11:30:00,1.99,1.99,1.99,1.99
11/22/2013,11:40:00,1.99,1.99,1.99,1.99
11/22/2013,11:50:00,1.99,1.99,1.99,1.99
11/22/2013,12:00:00,1.99,1.9975,1.99,1.9975
11/22/2013,12:10:00,1.9975,1.9975,1.995,1.995
11/22/2013,12:20:00,1.995,1.995,1.99,1.99
11/22/2013,12:30:00,1.985,1.99,1.9825,1.985
11/22/2013,12:40:00,1.985,1.985,1.985,1.985
11/22/2013,12:50:00,1.985,1.985,1.98,1.98
11/22/2013,13:00:00,1.98,1.98,1.98,1.98
11/22/2013,13:10:00,1.98,1.98,1.975,1.975
11/22/2013,13:20:00,1.975,1.975,1.97,1.97
11/22/2013,13:30:00,1.97,1.97,1.965,1.965
11/22/2013,13:40:00,1.97,1.98,1.97,1.9775
11/22/2013,13:50:00,1.9775,1.9775,1.975,1.975
11/22/2013,14:00:00,1.975,1.9775,1.97,1.97
11/22/2013,14:10:00,1.97,1.97,1.97,1.97
11/22/2013,14:20:00,1.97,1.97,1.965,1.9675
11/22/2013,14:30:00,1.965,1.965,1.965,1.965
11/22/2013,14:40:00,1.965,1.97,1.965,1.965
11/22/2013,14:50:00,1.965,1.965,1.955,1.955
11/22/2013,15:00:00,1.955,1.955,1.955,1.955
11/22/2013,15:10:00,1.955,1.96,1.955,1.955
11/22/2013,15:20:00,1.96,1.96,1.9575,1.9575
11/22/2013,15:30:00,1.96,1.96,1.955,1.9575
11/22/2013,15:40:00,1.955,1.955,1.95,1.955
11/22/2013,15:50:00,1.955,1.955,1.945,1.945
11/25/2013,10:00:00,1.92,1.95,1.92,1.95
11/25/2013,10:10:00,1.945,1.96,1.945,1.955
11/25/2013,10:20:00,1.9575,1.96,1.955,1.955
11/25/2013,10:30:00,1.96,1.965,1.96,1.9625
11/25/2013,10:40:00,1.9625,1.965,1.9625,1.965
11/25/2013,10:50:00,1.97,1.975,1.965,1.975
11/25/2013,11:00:00,1.975,1.98,1.975,1.98
11/25/2013,11:10:00,1.985,1.99,1.985,1.99
11/25/2013,11:20:00,1.99,1.99,1.985,1.985
11/25/2013,11:30:00,1.985,1.985,1.985,1.985
11/25/2013,11:40:00,1.9875,1.99,1.9875,1.99
11/25/2013,11:50:00,1.99,1.99,1.99,1.99
11/25/2013,12:00:00,1.9925,1.9925,1.9925,1.9925
11/25/2013,12:10:00,1.9925,1.9925,1.99,1.9925
11/25/2013,12:20:00,1.99,1.99,1.99,1.99
11/25/2013,12:30:00,1.99,1.99,1.99,1.99
11/25/2013,12:40:00,1.99,1.995,1.99,1.995
11/25/2013,12:50:00,1.995,1.995,1.995,1.995
11/25/2013,13:00:00,1.992,1.995,1.99,1.99
11/25/2013,13:10:00,1.99,1.99,1.99,1.99
11/25/2013,13:30:00,1.9925,1.9975,1.9925,1.9975
11/25/2013,13:40:00,1.995,1.995,1.995,1.995
11/25/2013,13:50:00,1.995,1.995,1.98,1.99
11/25/2013,14:00:00,1.995,1.995,1.995,1.995
11/25/2013,14:10:00,1.995,1.995,1.992,1.995
11/25/2013,14:20:00,1.995,2,1.995,2
11/25/2013,14:30:00,1.9975,2,1.9975,2
11/25/2013,14:40:00,2,2.01,2,2.01
11/25/2013,14:50:00,2.01,2.02,2.01,2.01
11/25/2013,15:00:00,2,2.01,2,2.005
11/25/2013,15:10:00,2,2.005,2,2
11/25/2013,15:20:00,2,2.01,2,2
11/25/2013,15:30:00,2,2,2,2
11/25/2013,15:40:00,2,2.015,2,2.01
11/25/2013,15:50:00,2.01,2.015,2.01,2.01
11/26/2013,10:00:00,1.99,2.01,1.99,2
11/26/2013,10:10:00,2,2,1.99,1.99
11/26/2013,10:30:00,1.9925,1.995,1.99,1.995
11/26/2013,10:40:00,1.9925,1.9925,1.99,1.9925
11/26/2013,10:50:00,1.9925,1.995,1.99,1.9925
11/26/2013,11:00:00,1.99,1.9925,1.98,1.9825
11/26/2013,11:10:00,1.9825,1.9825,1.98,1.98
11/26/2013,11:20:00,1.98,1.98,1.9675,1.97
11/26/2013,11:30:00,1.965,1.975,1.965,1.97
11/26/2013,11:40:00,1.97,1.9775,1.97,1.975
11/26/2013,11:50:00,1.975,1.98,1.9725,1.9725
11/26/2013,12:00:00,1.9725,1.9725,1.9725,1.9725
11/26/2013,12:10:00,1.97,1.9725,1.9675,1.97
11/26/2013,12:20:00,1.97,1.975,1.97,1.97
11/26/2013,12:30:00,1.97,1.98,1.97,1.98
11/26/2013,12:40:00,1.98,2.01,1.98,2.01
11/26/2013,12:50:00,2.01,2.01,1.995,2
11/26/2013,13:00:00,2.01,2.03,2,2.02
11/26/2013,13:10:00,2.02,2.03,2.02,2.02
11/26/2013,13:20:00,2.02,2.03,2.02,2.03
11/26/2013,13:30:00,2.035,2.04,2.03,2.03
11/26/2013,13:40:00,2.03,2.04,2.03,2.03
11/26/2013,13:50:00,2.03,2.04,2.03,2.03
11/26/2013,14:00:00,2.035,2.035,2.01,2.01
11/26/2013,14:10:00,2.01,2.015,2.01,2.01
11/26/2013,14:20:00,2.01,2.015,2.01,2.01
11/26/2013,14:30:00,2.01,2.01,2.01,2.01
11/26/2013,14:40:00,2.01,2.02,2.01,2.01
11/26/2013,14:50:00,2.01,2.02,2,2
11/26/2013,15:00:00,2.005,2.01,2,2
11/26/2013,15:10:00,2,2.01,2,2
11/26/2013,15:20:00,2,2.02,2,2.02
11/26/2013,15:30:00,2.01,2.02,2,2.01
11/26/2013,15:40:00,2.01,2.01,2,2
11/26/2013,15:50:00,2.01,2.01,2,2
11/27/2013,10:00:00,2,2,2,2
11/27/2013,10:10:00,2.005,2.02,2,2.02
11/27/2013,10:20:00,2.02,2.02,2.01,2.015
11/27/2013,10:30:00,2.01,2.015,2.005,2.015
11/27/2013,10:40:00,2.01,2.03,2.01,2.02
11/27/2013,10:50:00,2.02,2.02,2,2
11/27/2013,11:00:00,2.01,2.02,2.01,2.01
11/27/2013,11:10:00,2,2,2,2
11/27/2013,11:20:00,2.005,2.005,2,2
11/27/2013,11:30:00,2,2,2,2
11/27/2013,11:40:00,2,2.005,2,2.005
11/27/2013,12:00:00,2,2.005,2,2.005
11/27/2013,12:20:00,2.005,2.005,2.005,2.005
11/27/2013,12:30:00,2,2,2,2
11/27/2013,12:40:00,2.005,2.02,2,2.015
11/27/2013,12:50:00,2.02,2.02,2.02,2.02
11/27/2013,13:00:00,2.015,2.02,2.01,2.02
11/27/2013,13:10:00,2.015,2.02,2.01,2.015
11/27/2013,13:20:00,2.02,2.03,2.02,2.03
11/27/2013,13:30:00,2.025,2.025,2.01,2.01
11/27/2013,13:50:00,2.005,2.01,2,2
11/27/2013,14:00:00,2,2.01,2,2
11/27/2013,14:10:00,2.01,2.01,2,2.01
11/27/2013,14:20:00,2,2.01,2,2.01
11/27/2013,14:30:00,2.01,2.01,2,2.005
11/27/2013,14:40:00,2,2.01,2,2.01
11/27/2013,14:50:00,2.005,2.005,2,2.005
11/27/2013,15:00:00,2.01,2.01,2,2.01
11/27/2013,15:10:00,2,2.005,2,2.005
11/27/2013,15:20:00,2,2.01,2,2
11/27/2013,15:30:00,2.01,2.01,1.995,2
11/27/2013,15:40:00,2,2.005,1.995,1.995
11/27/2013,15:50:00,1.995,2.005,1.995,1.995
11/28/2013,10:00:00,1.99,1.995,1.98,1.9825
11/28/2013,10:10:00,1.9825,1.9825,1.98,1.9825
11/28/2013,10:20:00,1.9825,1.9825,1.9825,1.9825
11/28/2013,10:40:00,1.9825,1.985,1.98,1.98
11/28/2013,10:50:00,1.98,1.98,1.98,1.98
11/28/2013,11:00:00,1.985,1.9875,1.985,1.9875
11/28/2013,11:10:00,1.9875,1.9875,1.9875,1.9875
11/28/2013,11:20:00,1.99,1.99,1.99,1.99
11/28/2013,11:30:00,1.995,1.995,1.995,1.995
11/28/2013,11:50:00,2,2.01,2,2.01
11/28/2013,12:20:00,2.01,2.01,2.01,2.01
11/28/2013,12:30:00,2.015,2.015,2.01,2.01
11/28/2013,12:40:00,2.005,2.005,2.005,2.005
11/28/2013,13:00:00,2.015,2.03,2.015,2.02
11/28/2013,13:10:00,2.025,2.025,2.025,2.025
11/28/2013,13:20:00,2.02,2.02,2.02,2.02
11/28/2013,13:30:00,2.02,2.02,2.02,2.02
11/28/2013,13:40:00,2.02,2.02,2.02,2.02
11/28/2013,13:50:00,2.015,2.02,2.015,2.02
11/28/2013,14:00:00,2.02,2.02,2.02,2.02
11/28/2013,14:10:00,2.02,2.02,2.02,2.02
11/28/2013,14:20:00,2.02,2.02,2.02,2.02
11/28/2013,14:30:00,2.02,2.02,2.01,2.01
11/28/2013,14:40:00,2.015,2.015,2.015,2.015
11/28/2013,14:50:00,2.01,2.02,2.01,2.02
11/28/2013,15:00:00,2.02,2.03,2.02,2.02
11/28/2013,15:10:00,2.025,2.03,2.025,2.03
11/28/2013,15:20:00,2.03,2.03,2.025,2.03
11/28/2013,15:30:00,2.02,2.03,2.02,2.02
11/28/2013,15:40:00,2.025,2.025,2.02,2.02
11/28/2013,15:50:00,2.02,2.02,2.02,2.02
11/29/2013,10:00:00,2.01,2.01,2,2
11/29/2013,10:10:00,2.005,2.005,2.005,2.005
11/29/2013,10:20:00,2,2,2,2
11/29/2013,10:30:00,2,2,2,2
11/29/2013,10:40:00,2,2,1.99,1.99
11/29/2013,10:50:00,1.99,2,1.99,2
11/29/2013,11:00:00,2.005,2.01,2.005,2.01
11/29/2013,11:10:00,2.02,2.02,2.01,2.01
11/29/2013,11:20:00,2.01,2.01,2.01,2.01
11/29/2013,11:40:00,2.01,2.01,2.01,2.01
11/29/2013,11:50:00,2.01,2.01,2.01,2.01
11/29/2013,12:00:00,2.01,2.01,2.01,2.01
11/29/2013,12:10:00,2.01,2.01,2.01,2.01
11/29/2013,12:20:00,2.01,2.015,2.01,2.01
11/29/2013,12:30:00,2.01,2.01,2.005,2.005
11/29/2013,12:40:00,2,2.005,2,2
11/29/2013,12:50:00,2.005,2.005,1.9925,1.9925
11/29/2013,13:00:00,1.995,1.995,1.995,1.995
11/29/2013,13:10:00,1.995,1.995,1.995,1.995
11/29/2013,13:30:00,1.995,1.995,1.995,1.995
11/29/2013,13:40:00,2,2,1.995,2
11/29/2013,14:00:00,1.995,1.9975,1.995,1.995
11/29/2013,14:10:00,1.9975,1.9975,1.995,1.9975
11/29/2013,14:20:00,1.995,1.995,1.99,1.99
11/29/2013,14:30:00,1.995,1.995,1.9925,1.9925
11/29/2013,14:40:00,1.995,1.995,1.99,1.99
11/29/2013,14:50:00,1.99,1.99,1.99,1.99
11/29/2013,15:00:00,1.99,1.99,1.99,1.99
11/29/2013,15:10:00,1.99,1.995,1.99,1.99
11/29/2013,15:20:00,1.995,1.995,1.995,1.995
11/29/2013,15:30:00,2,2,1.995,2
11/29/2013,15:40:00,2,2.005,2,2
11/29/2013,15:50:00,2,2.01,1.995,2
12/2/2013,10:00:00,2,2.01,1.99,1.995
12/2/2013,10:10:00,2,2,1.995,1.995
12/2/2013,10:30:00,1.995,1.995,1.99,1.9925
12/2/2013,10:40:00,1.992,1.995,1.992,1.995
12/2/2013,10:50:00,1.995,2,1.99,1.99
12/2/2013,11:00:00,1.992,1.995,1.985,1.985
12/2/2013,11:10:00,1.985,1.985,1.98,1.98
12/2/2013,11:20:00,1.975,1.977,1.955,1.955
12/2/2013,11:30:00,1.955,1.955,1.9525,1.955
12/2/2013,11:40:00,1.955,1.955,1.955,1.955
12/2/2013,11:50:00,1.9575,1.97,1.9575,1.967
12/2/2013,12:00:00,1.97,1.975,1.97,1.975
12/2/2013,12:10:00,1.977,1.977,1.977,1.977
12/2/2013,12:20:00,1.975,1.98,1.975,1.977
12/2/2013,12:30:00,1.977,1.9775,1.975,1.975
12/2/2013,12:40:00,1.977,1.9775,1.96,1.96
12/2/2013,12:50:00,1.96,1.965,1.957,1.965
12/2/2013,13:00:00,1.965,1.97,1.962,1.965
12/2/2013,13:10:00,1.97,1.97,1.97,1.97
12/2/2013,13:20:00,1.97,1.97,1.967,1.97
12/2/2013,13:30:00,1.97,1.97,1.965,1.965
12/2/2013,13:40:00,1.962,1.97,1.962,1.97
12/2/2013,13:50:00,1.97,1.97,1.967,1.97
12/2/2013,14:00:00,1.965,1.97,1.965,1.9675
12/2/2013,14:10:00,1.97,1.97,1.967,1.97
12/2/2013,14:20:00,1.97,1.975,1.965,1.975
12/2/2013,14:30:00,1.975,1.975,1.972,1.975
12/2/2013,14:40:00,1.975,1.975,1.975,1.975
12/2/2013,14:50:00,1.975,1.975,1.9625,1.965
12/2/2013,15:00:00,1.965,1.97,1.965,1.97
12/2/2013,15:10:00,1.97,1.97,1.967,1.97
12/2/2013,15:20:00,1.97,2,1.965,1.97
12/2/2013,15:30:00,1.97,1.97,1.965,1.965
12/2/2013,15:40:00,1.97,1.975,1.97,1.97
12/2/2013,15:50:00,1.97,1.985,1.97,1.975
12/3/2013,10:00:00,1.965,1.97,1.965,1.97
12/3/2013,10:10:00,1.97,1.97,1.96,1.965
12/3/2013,10:20:00,1.965,1.965,1.96,1.96
12/3/2013,10:30:00,1.9625,1.965,1.96,1.965
12/3/2013,10:40:00,1.965,1.9675,1.965,1.9675
12/3/2013,10:50:00,1.9675,1.9675,1.965,1.965
12/3/2013,11:00:00,1.965,1.97,1.965,1.97
12/3/2013,11:10:00,1.9675,1.97,1.96,1.965
12/3/2013,11:20:00,1.96,1.96,1.955,1.96
12/3/2013,11:30:00,1.955,1.96,1.955,1.96
12/3/2013,11:40:00,1.965,1.965,1.96,1.965
12/3/2013,11:50:00,1.96,1.965,1.96,1.965
12/3/2013,12:00:00,1.962,1.97,1.96,1.97
12/3/2013,12:10:00,1.967,1.972,1.967,1.97
12/3/2013,12:20:00,1.97,1.97,1.96,1.96
12/3/2013,12:30:00,1.965,1.965,1.96,1.96
12/3/2013,12:40:00,1.96,1.965,1.957,1.9625
12/3/2013,12:50:00,1.962,1.965,1.96,1.962
12/3/2013,13:00:00,1.965,1.965,1.955,1.955
12/3/2013,13:10:00,1.955,1.96,1.95,1.955
12/3/2013,13:20:00,1.95,1.955,1.95,1.955
12/3/2013,13:30:00,1.955,1.955,1.952,1.952
12/3/2013,13:40:00,1.9525,1.9525,1.95,1.9525
12/3/2013,13:50:00,1.9525,1.9525,1.95,1.9525
12/3/2013,14:00:00,1.955,1.955,1.95,1.95
12/3/2013,14:10:00,1.9525,1.955,1.95,1.955
12/3/2013,14:20:00,1.9525,1.9525,1.95,1.9525
12/3/2013,14:30:00,1.95,1.9525,1.95,1.9525
12/3/2013,14:40:00,1.9525,1.9525,1.935,1.94
12/3/2013,14:50:00,1.935,1.9475,1.935,1.945
12/3/2013,15:00:00,1.95,1.955,1.95,1.955
12/3/2013,15:10:00,1.955,1.9575,1.95,1.955
12/3/2013,15:20:00,1.95,1.955,1.945,1.945
12/3/2013,15:30:00,1.945,1.945,1.94,1.94
12/3/2013,15:40:00,1.94,1.94,1.935,1.935
12/3/2013,15:50:00,1.94,1.945,1.935,1.945
12/4/2013,10:00:00,1.93,1.95,1.93,1.95
12/4/2013,10:10:00,1.95,1.95,1.94,1.945
12/4/2013,10:20:00,1.945,1.965,1.945,1.965
12/4/2013,10:30:00,1.96,1.965,1.955,1.955
12/4/2013,10:40:00,1.955,1.9725,1.955,1.965
12/4/2013,10:50:00,1.9675,1.9675,1.965,1.965
12/4/2013,11:00:00,1.965,1.975,1.9625,1.975
12/4/2013,11:10:00,1.98,1.98,1.975,1.98
12/4/2013,11:20:00,1.98,1.99,1.98,1.99
12/4/2013,11:30:00,1.99,1.99,1.98,1.98
12/4/2013,11:40:00,1.98,1.99,1.98,1.99
12/4/2013,11:50:00,1.9875,1.9875,1.985,1.985
12/4/2013,12:00:00,1.985,1.985,1.982,1.985
12/4/2013,12:10:00,1.985,1.99,1.985,1.99
12/4/2013,12:20:00,1.99,1.99,1.985,1.985
12/4/2013,12:30:00,1.98,1.98,1.97,1.97
12/4/2013,12:40:00,1.97,1.97,1.9625,1.9625
12/4/2013,12:50:00,1.96,1.965,1.96,1.965
12/4/2013,13:00:00,1.965,1.965,1.96,1.965
12/4/2013,13:10:00,1.965,1.98,1.965,1.98
12/4/2013,13:20:00,1.98,1.98,1.975,1.9775
12/4/2013,13:30:00,1.9775,1.98,1.975,1.98
12/4/2013,13:40:00,1.98,1.98,1.975,1.9775
12/4/2013,13:50:00,1.975,1.9775,1.975,1.9775
12/4/2013,14:00:00,1.975,1.98,1.975,1.98
12/4/2013,14:10:00,1.98,1.98,1.975,1.977
12/4/2013,14:20:00,1.975,1.98,1.975,1.98
12/4/2013,14:30:00,1.98,1.98,1.975,1.98
12/4/2013,14:40:00,1.98,1.98,1.975,1.98
12/4/2013,14:50:00,1.98,1.98,1.975,1.98
12/4/2013,15:00:00,1.98,1.9825,1.975,1.98
12/4/2013,15:10:00,1.982,1.985,1.98,1.985
12/4/2013,15:20:00,1.9825,1.9925,1.98,1.9925
12/4/2013,15:30:00,1.99,1.995,1.99,1.9925
12/4/2013,15:40:00,1.9925,1.995,1.99,1.995
12/4/2013,15:50:00,1.995,2,1.995,2
12/5/2013,10:00:00,1.995,1.995,1.965,1.97
12/5/2013,10:10:00,1.9625,1.97,1.96,1.965
12/5/2013,10:20:00,1.965,1.97,1.965,1.97
12/5/2013,10:30:00,1.9675,1.97,1.9675,1.97
12/5/2013,10:40:00,1.965,1.965,1.945,1.95
12/5/2013,10:50:00,1.95,1.95,1.95,1.95
12/5/2013,11:00:00,1.95,1.95,1.95,1.95
12/5/2013,11:10:00,1.95,1.96,1.95,1.96
12/5/2013,11:20:00,1.955,1.955,1.955,1.955
12/5/2013,11:30:00,1.9525,1.97,1.952,1.97
12/5/2013,11:40:00,1.97,1.975,1.97,1.975
12/5/2013,11:50:00,1.9725,1.975,1.972,1.975
12/5/2013,12:00:00,1.9725,1.975,1.972,1.975
12/5/2013,12:10:00,1.97,1.9725,1.97,1.97
12/5/2013,12:20:00,1.97,1.975,1.97,1.975
12/5/2013,12:30:00,1.97,1.975,1.97,1.9725
12/5/2013,12:40:00,1.975,1.975,1.972,1.9725
12/5/2013,12:50:00,1.9725,1.975,1.97,1.97
12/5/2013,13:00:00,1.97,1.97,1.97,1.97
12/5/2013,13:10:00,1.97,1.975,1.965,1.975
12/5/2013,13:20:00,1.9725,1.975,1.97,1.97
12/5/2013,13:30:00,1.97,1.975,1.97,1.97
12/5/2013,13:40:00,1.97,1.975,1.97,1.975
12/5/2013,13:50:00,1.9725,1.98,1.972,1.98
12/5/2013,14:00:00,1.975,1.98,1.975,1.975
12/5/2013,14:10:00,1.98,1.98,1.975,1.9775
12/5/2013,14:20:00,1.9775,1.9775,1.975,1.975
12/5/2013,14:30:00,1.9775,1.9775,1.975,1.9775
12/5/2013,14:40:00,1.975,1.98,1.9725,1.975
12/5/2013,14:50:00,1.97,1.975,1.97,1.9725
12/5/2013,15:00:00,1.9725,1.975,1.965,1.97
12/5/2013,15:10:00,1.965,1.9675,1.965,1.965
12/5/2013,15:20:00,1.96,1.9625,1.96,1.96
12/5/2013,15:30:00,1.96,1.965,1.9575,1.965
12/5/2013,15:40:00,1.965,1.965,1.957,1.965
12/5/2013,15:50:00,1.96,1.9625,1.955,1.96
12/6/2013,10:00:00,1.94,1.94,1.935,1.935
12/6/2013,10:10:00,1.94,1.94,1.94,1.94
12/6/2013,10:20:00,1.94,1.9425,1.94,1.9425
12/6/2013,10:30:00,1.94,1.9425,1.94,1.94
12/6/2013,10:40:00,1.94,1.9425,1.94,1.94
12/6/2013,10:50:00,1.9425,1.945,1.94,1.945
12/6/2013,11:00:00,1.95,1.95,1.95,1.95
12/6/2013,11:10:00,1.95,1.95,1.945,1.945
12/6/2013,11:20:00,1.95,1.95,1.95,1.95
12/6/2013,11:30:00,1.95,1.95,1.9475,1.9475
12/6/2013,11:40:00,1.945,1.9525,1.945,1.9525
12/6/2013,11:50:00,1.9525,1.9525,1.95,1.95
12/6/2013,12:00:00,1.95,1.95,1.95,1.95
12/6/2013,12:10:00,1.95,1.95,1.95,1.95
12/6/2013,12:20:00,1.9525,1.9525,1.95,1.95
12/6/2013,12:30:00,1.95,1.9525,1.95,1.9525
12/6/2013,12:40:00,1.95,1.9525,1.945,1.945
12/6/2013,12:50:00,1.945,1.945,1.945,1.945
12/6/2013,13:00:00,1.945,1.955,1.945,1.95
12/6/2013,13:10:00,1.95,1.9525,1.95,1.95
12/6/2013,13:20:00,1.95,1.9525,1.95,1.9525
12/6/2013,13:30:00,1.955,1.955,1.95,1.95
12/6/2013,13:40:00,1.95,1.95,1.95,1.95
12/6/2013,13:50:00,1.95,1.95,1.95,1.95
12/6/2013,14:00:00,1.95,1.9525,1.95,1.9525
12/6/2013,14:10:00,1.9525,1.9525,1.95,1.95
12/6/2013,14:20:00,1.95,1.9525,1.95,1.9525
12/6/2013,14:30:00,1.95,1.955,1.95,1.95
12/6/2013,14:40:00,1.95,1.955,1.95,1.95
12/6/2013,14:50:00,1.95,1.955,1.95,1.95
12/6/2013,15:00:00,1.95,1.955,1.95,1.95
12/6/2013,15:10:00,1.9525,1.955,1.95,1.9525
12/6/2013,15:20:00,1.95,1.9525,1.95,1.95
12/6/2013,15:30:00,1.95,1.955,1.95,1.955
12/6/2013,15:40:00,1.95,1.955,1.95,1.955
12/6/2013,15:50:00,1.9525,1.9525,1.945,1.9475
12/9/2013,10:00:00,1.95,1.9575,1.95,1.95
12/9/2013,10:10:00,1.955,1.955,1.95,1.95
12/9/2013,10:30:00,1.945,1.9475,1.945,1.945
12/9/2013,10:40:00,1.9475,1.9475,1.9475,1.9475
12/9/2013,10:50:00,1.9475,1.9475,1.9475,1.9475
12/9/2013,11:00:00,1.945,1.95,1.945,1.9475
12/9/2013,11:10:00,1.945,1.9475,1.945,1.9475
12/9/2013,11:20:00,1.947,1.95,1.945,1.95
12/9/2013,11:30:00,1.9475,1.95,1.945,1.945
12/9/2013,11:40:00,1.95,1.95,1.945,1.9475
12/9/2013,11:50:00,1.9475,1.95,1.945,1.95
12/9/2013,12:00:00,1.945,1.95,1.945,1.9475
12/9/2013,12:10:00,1.945,1.9475,1.9425,1.9425
12/9/2013,12:20:00,1.9425,1.9425,1.9425,1.9425
12/9/2013,12:30:00,1.945,1.945,1.94,1.94
12/9/2013,12:40:00,1.945,1.95,1.9425,1.945
12/9/2013,12:50:00,1.945,1.945,1.94,1.945
12/9/2013,13:00:00,1.94,1.94,1.9375,1.94
12/9/2013,13:10:00,1.94,1.95,1.94,1.942
12/9/2013,13:20:00,1.945,1.945,1.94,1.9425
12/9/2013,13:30:00,1.94,1.9425,1.94,1.94
12/9/2013,13:40:00,1.9375,1.9375,1.935,1.935
12/9/2013,13:50:00,1.9325,1.9325,1.9325,1.9325
12/9/2013,14:00:00,1.935,1.9375,1.935,1.935
12/9/2013,14:10:00,1.935,1.94,1.935,1.935
12/9/2013,14:20:00,1.937,1.9375,1.935,1.9375
12/9/2013,14:30:00,1.935,1.9375,1.935,1.935
12/9/2013,14:40:00,1.9325,1.935,1.9325,1.935
12/9/2013,14:50:00,1.935,1.94,1.935,1.94
12/9/2013,15:00:00,1.94,1.94,1.935,1.94
12/9/2013,15:10:00,1.94,1.95,1.94,1.945
12/9/2013,15:20:00,1.94,1.95,1.94,1.945
12/9/2013,15:30:00,1.945,1.945,1.94,1.945
12/9/2013,15:40:00,1.945,1.9475,1.945,1.9475
12/9/2013,15:50:00,1.945,1.945,1.935,1.9375
12/10/2013,10:00:00,1.94,1.945,1.94,1.945
12/10/2013,10:10:00,1.94,1.95,1.935,1.945
12/10/2013,10:20:00,1.94,1.945,1.935,1.935
12/10/2013,10:30:00,1.9375,1.955,1.9375,1.95
12/10/2013,10:40:00,1.9475,1.9475,1.945,1.945
12/10/2013,10:50:00,1.9475,1.9475,1.935,1.935
12/10/2013,11:00:00,1.93,1.93,1.91,1.91
12/10/2013,11:10:00,1.915,1.925,1.915,1.9225
12/10/2013,11:20:00,1.925,1.925,1.922,1.922
12/10/2013,11:30:00,1.92,1.92,1.9125,1.915
12/10/2013,11:40:00,1.92,1.92,1.915,1.915
12/10/2013,11:50:00,1.92,1.925,1.915,1.925
12/10/2013,12:00:00,1.9225,1.9225,1.92,1.92
12/10/2013,12:10:00,1.92,1.925,1.92,1.9225
12/10/2013,12:20:00,1.9225,1.9225,1.915,1.9225
12/10/2013,12:30:00,1.9225,1.925,1.92,1.92
12/10/2013,12:40:00,1.92,1.9225,1.92,1.92
12/10/2013,12:50:00,1.915,1.9225,1.915,1.9225
12/10/2013,13:00:00,1.9225,1.9225,1.915,1.92
12/10/2013,13:10:00,1.9175,1.9175,1.91,1.91
12/10/2013,13:20:00,1.91,1.92,1.91,1.9175
12/10/2013,13:30:00,1.915,1.9175,1.91,1.9125
12/10/2013,13:40:00,1.915,1.92,1.915,1.9175
12/10/2013,13:50:00,1.9175,1.92,1.91,1.92
12/10/2013,14:00:00,1.92,1.92,1.9175,1.92
12/10/2013,14:10:00,1.92,1.92,1.915,1.92
12/10/2013,14:20:00,1.92,1.92,1.915,1.9175
12/10/2013,14:30:00,1.92,1.92,1.91,1.91
12/10/2013,14:40:00,1.9125,1.92,1.905,1.92
12/10/2013,14:50:00,1.9175,1.9175,1.91,1.915
12/10/2013,15:00:00,1.9125,1.915,1.905,1.905
12/10/2013,15:10:00,1.9075,1.91,1.9,1.9
12/10/2013,15:20:00,1.9025,1.905,1.9,1.9025
12/10/2013,15:30:00,1.9025,1.9225,1.9025,1.92
12/10/2013,15:40:00,1.9175,1.925,1.915,1.92
12/10/2013,15:50:00,1.9225,1.925,1.915,1.92
12/11/2013,10:00:00,1.91,1.91,1.9,1.9025
12/11/2013,10:10:00,1.9025,1.905,1.9,1.905
12/11/2013,10:20:00,1.91,1.91,1.91,1.91
12/11/2013,10:30:00,1.915,1.9175,1.91,1.9175
12/11/2013,10:40:00,1.915,1.915,1.915,1.915
12/11/2013,10:50:00,1.92,1.92,1.915,1.915
12/11/2013,11:00:00,1.9125,1.915,1.91,1.91
12/11/2013,11:10:00,1.91,1.91,1.91,1.91
12/11/2013,11:20:00,1.91,1.91,1.91,1.91
12/11/2013,11:30:00,1.905,1.905,1.9,1.905
12/11/2013,11:40:00,1.905,1.905,1.905,1.905
12/11/2013,11:50:00,1.91,1.915,1.9075,1.915
12/11/2013,12:00:00,1.915,1.915,1.905,1.905
12/11/2013,12:10:00,1.905,1.905,1.905,1.905
12/11/2013,12:20:00,1.9075,1.915,1.9075,1.915
12/11/2013,12:30:00,1.915,1.915,1.915,1.915
12/11/2013,12:40:00,1.915,1.915,1.9125,1.9125
12/11/2013,12:50:00,1.9125,1.915,1.9125,1.915
12/11/2013,13:00:00,1.9125,1.9125,1.9125,1.9125
12/11/2013,13:10:00,1.9125,1.915,1.9125,1.915
12/11/2013,13:20:00,1.9125,1.915,1.9125,1.915
12/11/2013,13:30:00,1.915,1.915,1.915,1.915
12/11/2013,13:40:00,1.915,1.915,1.915,1.915
12/11/2013,13:50:00,1.915,1.915,1.915,1.915
12/11/2013,14:00:00,1.915,1.915,1.915,1.915
12/11/2013,14:10:00,1.915,1.9175,1.915,1.915
12/11/2013,14:20:00,1.915,1.92,1.915,1.92
12/11/2013,14:30:00,1.915,1.915,1.9125,1.915
12/11/2013,14:40:00,1.9125,1.915,1.9125,1.915
12/11/2013,14:50:00,1.915,1.915,1.9125,1.915
12/11/2013,15:00:00,1.915,1.915,1.9125,1.9125
12/11/2013,15:10:00,1.915,1.915,1.9125,1.9125
12/11/2013,15:20:00,1.915,1.92,1.91,1.915
12/11/2013,15:30:00,1.915,1.915,1.91,1.915
12/11/2013,15:40:00,1.9125,1.9125,1.9125,1.9125
12/11/2013,15:50:00,1.915,1.9225,1.915,1.915
12/12/2013,10:00:00,1.915,1.92,1.915,1.92
12/12/2013,10:10:00,1.92,1.935,1.92,1.935
12/12/2013,10:30:00,1.94,1.945,1.94,1.945
12/12/2013,10:40:00,1.945,1.955,1.945,1.955
12/12/2013,10:50:00,1.955,1.96,1.955,1.96
12/12/2013,11:00:00,1.96,1.96,1.945,1.945
12/12/2013,11:10:00,1.945,1.945,1.94,1.94
12/12/2013,11:20:00,1.94,1.94,1.94,1.94
12/12/2013,11:30:00,1.94,1.945,1.935,1.935
12/12/2013,11:40:00,1.93,1.935,1.92,1.935
12/12/2013,11:50:00,1.935,1.935,1.93,1.935
12/12/2013,12:00:00,1.93,1.93,1.92,1.92
12/12/2013,12:10:00,1.915,1.935,1.915,1.935
12/12/2013,12:20:00,1.9325,1.94,1.9325,1.94
12/12/2013,12:30:00,1.935,1.945,1.935,1.945
12/12/2013,12:40:00,1.945,1.945,1.9425,1.945
12/12/2013,12:50:00,1.945,1.945,1.94,1.945
12/12/2013,13:00:00,1.945,1.9475,1.945,1.945
12/12/2013,13:10:00,1.94,1.94,1.93,1.93
12/12/2013,13:20:00,1.9325,1.935,1.925,1.925
12/12/2013,13:30:00,1.925,1.925,1.925,1.925
12/12/2013,13:40:00,1.925,1.925,1.92,1.925
12/12/2013,13:50:00,1.925,1.925,1.9225,1.925
12/12/2013,14:00:00,1.925,1.9275,1.925,1.925
12/12/2013,14:10:00,1.925,1.925,1.925,1.925
12/12/2013,14:20:00,1.925,1.935,1.925,1.925
12/12/2013,14:30:00,1.93,1.93,1.92,1.92
12/12/2013,14:40:00,1.92,1.92,1.92,1.92
12/12/2013,14:50:00,1.92,1.92,1.915,1.9175
12/12/2013,15:00:00,1.915,1.915,1.905,1.91
12/12/2013,15:10:00,1.905,1.91,1.905,1.91
12/12/2013,15:20:00,1.91,1.915,1.905,1.91
12/12/2013,15:30:00,1.915,1.915,1.91,1.91
12/12/2013,15:40:00,1.915,1.925,1.91,1.9225
12/12/2013,15:50:00,1.925,1.945,1.925,1.935
12/13/2013,10:00:00,1.92,1.94,1.915,1.94
12/13/2013,10:10:00,1.935,1.94,1.935,1.935
12/13/2013,10:20:00,1.935,1.94,1.93,1.94
12/13/2013,10:30:00,1.935,1.94,1.93,1.94
12/13/2013,10:40:00,1.935,1.935,1.93,1.93
12/13/2013,10:50:00,1.93,1.93,1.915,1.92
12/13/2013,11:00:00,1.92,1.925,1.91,1.925
12/13/2013,11:10:00,1.9275,1.9275,1.9275,1.9275
12/13/2013,11:20:00,1.925,1.93,1.925,1.925
12/13/2013,11:30:00,1.925,1.925,1.925,1.925
12/13/2013,11:40:00,1.925,1.925,1.925,1.925
12/13/2013,11:50:00,1.92,1.92,1.92,1.92
12/13/2013,12:00:00,1.915,1.915,1.912,1.912
12/13/2013,12:10:00,1.912,1.93,1.912,1.925
12/13/2013,12:20:00,1.915,1.935,1.915,1.93
12/13/2013,12:30:00,1.9325,1.9325,1.93,1.93
12/13/2013,12:40:00,1.935,1.935,1.925,1.93
12/13/2013,12:50:00,1.935,1.935,1.935,1.935
12/13/2013,13:00:00,1.935,1.935,1.935,1.935
12/13/2013,13:10:00,1.935,1.9375,1.935,1.9375
12/13/2013,13:20:00,1.94,1.94,1.935,1.935
12/13/2013,13:30:00,1.94,1.94,1.935,1.935
12/13/2013,13:40:00,1.94,1.94,1.935,1.94
12/13/2013,13:50:00,1.935,1.94,1.935,1.94
12/13/2013,14:00:00,1.94,1.94,1.93,1.9325
12/13/2013,14:10:00,1.93,1.9375,1.93,1.9375
12/13/2013,14:20:00,1.9375,1.9425,1.935,1.9425
12/13/2013,14:30:00,1.9425,1.9425,1.94,1.9425
12/13/2013,14:40:00,1.9425,1.945,1.9375,1.94
12/13/2013,14:50:00,1.94,1.94,1.935,1.94
12/13/2013,15:00:00,1.9375,1.94,1.935,1.935
12/13/2013,15:10:00,1.94,1.94,1.925,1.925
12/13/2013,15:20:00,1.9275,1.9275,1.925,1.925
12/13/2013,15:30:00,1.925,1.925,1.92,1.925
12/13/2013,15:40:00,1.925,1.93,1.925,1.93
12/13/2013,15:50:00,1.93,1.93,1.925,1.93
12/16/2013,10:00:00,1.925,1.925,1.91,1.91
12/16/2013,10:10:00,1.925,1.925,1.92,1.92
12/16/2013,10:30:00,1.93,1.93,1.92,1.925
12/16/2013,10:40:00,1.925,1.925,1.925,1.925
12/16/2013,10:50:00,1.92,1.9225,1.92,1.9225
12/16/2013,11:00:00,1.92,1.925,1.92,1.925
12/16/2013,11:10:00,1.925,1.925,1.9175,1.9175
12/16/2013,11:20:00,1.915,1.9175,1.915,1.9175
12/16/2013,11:30:00,1.9175,1.9175,1.915,1.915
12/16/2013,11:40:00,1.92,1.9275,1.92,1.9275
12/16/2013,11:50:00,1.925,1.9275,1.925,1.9275
12/16/2013,12:00:00,1.9275,1.9275,1.925,1.9275
12/16/2013,12:10:00,1.9275,1.9275,1.9225,1.9225
12/16/2013,12:20:00,1.9225,1.925,1.9225,1.9225
12/16/2013,12:30:00,1.92,1.9275,1.92,1.9275
12/16/2013,12:40:00,1.9275,1.9275,1.925,1.9275
12/16/2013,12:50:00,1.9275,1.93,1.9275,1.93
12/16/2013,13:00:00,1.9275,1.93,1.925,1.9275
12/16/2013,13:10:00,1.9275,1.93,1.925,1.925
12/16/2013,13:20:00,1.9275,1.93,1.925,1.925
12/16/2013,13:30:00,1.9275,1.93,1.925,1.9275
12/16/2013,13:40:00,1.925,1.9275,1.925,1.925
12/16/2013,13:50:00,1.925,1.925,1.92,1.9225
12/16/2013,14:00:00,1.925,1.93,1.925,1.93
12/16/2013,14:10:00,1.9275,1.93,1.9275,1.9275
12/16/2013,14:20:00,1.93,1.93,1.925,1.9275
12/16/2013,14:30:00,1.925,1.9275,1.925,1.925
12/16/2013,14:40:00,1.9275,1.9275,1.925,1.9275
12/16/2013,14:50:00,1.925,1.9275,1.925,1.9275
12/16/2013,15:00:00,1.925,1.93,1.925,1.93
12/16/2013,15:10:00,1.925,1.93,1.925,1.9275
12/16/2013,15:20:00,1.925,1.93,1.925,1.93
12/16/2013,15:30:00,1.935,1.935,1.93,1.93
12/16/2013,15:40:00,1.9325,1.935,1.93,1.93
12/16/2013,15:50:00,1.93,1.93,1.925,1.93
12/17/2013,10:00:00,1.935,1.94,1.935,1.94
12/17/2013,10:10:00,1.94,1.9425,1.935,1.9425
12/17/2013,10:20:00,1.94,1.9425,1.94,1.9425
12/17/2013,10:30:00,1.9425,1.9425,1.94,1.94
12/17/2013,10:40:00,1.945,1.945,1.945,1.945
12/17/2013,10:50:00,1.945,1.945,1.945,1.945
12/17/2013,11:00:00,1.95,1.97,1.95,1.96
12/17/2013,11:10:00,1.965,1.9675,1.955,1.9575
12/17/2013,11:20:00,1.9575,1.9625,1.955,1.9575
12/17/2013,11:30:00,1.9575,1.9575,1.955,1.955
12/17/2013,11:40:00,1.9575,1.9575,1.955,1.9575
12/17/2013,11:50:00,1.9575,1.9575,1.955,1.9575
12/17/2013,12:00:00,1.9575,1.9575,1.952,1.955
12/17/2013,12:10:00,1.955,1.965,1.955,1.9575
12/17/2013,12:20:00,1.9575,1.96,1.9575,1.96
12/17/2013,12:30:00,1.9575,1.9575,1.9575,1.9575
12/17/2013,12:40:00,1.9575,1.96,1.955,1.96
12/17/2013,12:50:00,1.96,1.96,1.9575,1.96
12/17/2013,13:00:00,1.9575,1.96,1.9575,1.9575
12/17/2013,13:10:00,1.9575,1.96,1.955,1.96
12/17/2013,13:20:00,1.9575,1.96,1.955,1.96
12/17/2013,13:30:00,1.9575,1.96,1.957,1.96
12/17/2013,13:40:00,1.9575,1.96,1.9575,1.9575
12/17/2013,13:50:00,1.9575,1.9575,1.955,1.955
12/17/2013,14:00:00,1.955,1.9575,1.955,1.955
12/17/2013,14:10:00,1.9525,1.9575,1.9525,1.955
12/17/2013,14:20:00,1.955,1.9575,1.955,1.9575
12/17/2013,14:30:00,1.96,1.96,1.955,1.9575
12/17/2013,14:40:00,1.9575,1.9575,1.955,1.9575
12/17/2013,14:50:00,1.9575,1.9575,1.945,1.955
12/17/2013,15:00:00,1.9525,1.9525,1.9525,1.9525
12/17/2013,15:10:00,1.9525,1.9525,1.9525,1.9525
12/17/2013,15:20:00,1.9525,1.955,1.9525,1.955
12/17/2013,15:30:00,1.95,1.955,1.95,1.9525
12/17/2013,15:40:00,1.9525,1.96,1.9525,1.9575
12/17/2013,15:50:00,1.9575,1.96,1.95,1.955
12/18/2013,10:00:00,1.95,1.955,1.95,1.95
12/18/2013,10:10:00,1.95,1.95,1.95,1.95
12/18/2013,10:20:00,1.95,1.95,1.95,1.95
12/18/2013,10:30:00,1.95,1.955,1.95,1.95
12/18/2013,10:40:00,1.95,1.95,1.94,1.94
12/18/2013,10:50:00,1.945,1.95,1.945,1.945
12/18/2013,11:10:00,1.945,1.945,1.945,1.945
12/18/2013,11:20:00,1.945,1.9475,1.945,1.9475
12/18/2013,11:40:00,1.9475,1.955,1.947,1.947
12/18/2013,11:50:00,1.9475,1.9475,1.945,1.945
12/18/2013,12:00:00,1.945,1.95,1.945,1.945
12/18/2013,12:10:00,1.945,1.95,1.945,1.95
12/18/2013,12:20:00,1.95,1.955,1.95,1.95
12/18/2013,12:30:00,1.95,1.955,1.95,1.955
12/18/2013,12:40:00,1.95,1.9525,1.95,1.95
12/18/2013,12:50:00,1.95,1.9525,1.95,1.95
12/18/2013,13:00:00,1.95,1.955,1.95,1.955
12/18/2013,13:10:00,1.95,1.955,1.95,1.952
12/18/2013,13:20:00,1.95,1.955,1.95,1.95
12/18/2013,13:30:00,1.95,1.95,1.945,1.945
12/18/2013,13:40:00,1.945,1.95,1.945,1.945
12/18/2013,13:50:00,1.945,1.95,1.945,1.945
12/18/2013,14:00:00,1.945,1.95,1.945,1.945
12/18/2013,14:10:00,1.945,1.9475,1.945,1.945
12/18/2013,14:20:00,1.95,1.9525,1.95,1.95
12/18/2013,14:30:00,1.95,1.9525,1.95,1.9525
12/18/2013,14:40:00,1.95,1.955,1.95,1.95
12/18/2013,14:50:00,1.95,1.955,1.95,1.955
12/18/2013,15:00:00,1.95,1.955,1.95,1.95
12/18/2013,15:10:00,1.95,1.955,1.95,1.955
12/18/2013,15:20:00,1.95,1.955,1.95,1.9525
12/18/2013,15:30:00,1.955,1.96,1.955,1.9575
12/18/2013,15:40:00,1.955,1.96,1.955,1.955
12/18/2013,15:50:00,1.955,1.955,1.95,1.955
12/19/2013,10:00:00,1.955,1.96,1.955,1.955
12/19/2013,10:10:00,1.9525,1.9525,1.95,1.95
12/19/2013,10:20:00,1.9525,1.9525,1.95,1.9525
12/19/2013,10:30:00,1.955,1.955,1.952,1.955
12/19/2013,10:40:00,1.95,1.96,1.95,1.96
12/19/2013,10:50:00,1.96,1.96,1.955,1.957
12/19/2013,11:00:00,1.9575,1.9575,1.9575,1.9575
12/19/2013,11:10:00,1.96,1.96,1.955,1.955
12/19/2013,11:20:00,1.9575,1.96,1.955,1.955
12/19/2013,11:30:00,1.9525,1.955,1.95,1.955
12/19/2013,11:40:00,1.9575,1.96,1.9575,1.96
12/19/2013,11:50:00,1.96,1.96,1.955,1.955
12/19/2013,12:00:00,1.955,1.96,1.955,1.955
12/19/2013,12:10:00,1.955,1.955,1.955,1.955
12/19/2013,12:20:00,1.955,1.97,1.955,1.965
12/19/2013,12:30:00,1.965,1.965,1.965,1.965
12/19/2013,12:40:00,1.965,1.965,1.9625,1.9625
12/19/2013,12:50:00,1.965,1.965,1.965,1.965
12/19/2013,13:00:00,1.965,1.9725,1.965,1.9725
12/19/2013,13:10:00,1.975,1.975,1.9725,1.9725
12/19/2013,13:20:00,1.97,1.975,1.97,1.975
12/19/2013,13:30:00,1.97,1.98,1.97,1.98
12/19/2013,13:40:00,1.985,1.985,1.9825,1.9825
12/19/2013,13:50:00,1.98,1.985,1.98,1.985
12/19/2013,14:00:00,1.985,1.9875,1.985,1.985
12/19/2013,14:10:00,1.985,1.985,1.98,1.98
12/19/2013,14:20:00,1.9825,1.9825,1.977,1.98
12/19/2013,14:30:00,1.9825,1.9825,1.9825,1.9825
12/19/2013,14:40:00,1.9825,1.9825,1.98,1.98
12/19/2013,14:50:00,1.98,1.98,1.975,1.98
12/19/2013,15:00:00,1.975,1.99,1.975,1.99
12/19/2013,15:10:00,1.99,1.99,1.9725,1.975
12/19/2013,15:20:00,1.975,1.975,1.97,1.97
12/19/2013,15:30:00,1.967,1.975,1.967,1.975
12/19/2013,15:40:00,1.98,1.985,1.9775,1.985
12/19/2013,15:50:00,1.99,2,1.985,1.99
12/20/2013,10:00:00,2,2.02,2,2.01
12/20/2013,10:10:00,2.02,2.02,2.02,2.02
12/20/2013,10:20:00,2.02,2.02,2.01,2.01
12/20/2013,10:30:00,2.01,2.02,2.01,2.02
12/20/2013,10:40:00,2.01,2.01,2.005,2.005
12/20/2013,10:50:00,2.01,2.01,2.01,2.01
12/20/2013,11:00:00,2.01,2.02,2.01,2.02
12/20/2013,11:10:00,2.01,2.02,2.01,2.01
12/20/2013,11:20:00,2.005,2.01,2.005,2.01
12/20/2013,11:30:00,2.01,2.01,2.01,2.01
12/20/2013,11:40:00,2.01,2.01,2.01,2.01
12/20/2013,11:50:00,2.01,2.01,2.01,2.01
12/20/2013,12:00:00,2.02,2.02,2.02,2.02
12/20/2013,12:10:00,2.02,2.02,2.01,2.01
12/20/2013,12:20:00,2.01,2.01,2.01,2.01
12/20/2013,12:30:00,2.01,2.01,2.01,2.01
12/20/2013,12:40:00,2.01,2.02,2.01,2.015
12/20/2013,12:50:00,2.015,2.015,2,2.01
12/20/2013,13:00:00,2.01,2.01,2.01,2.01
12/20/2013,13:20:00,2.01,2.01,2.005,2.01
12/20/2013,13:30:00,2.015,2.02,2.015,2.02
12/20/2013,13:40:00,2.02,2.02,2.015,2.02
12/20/2013,13:50:00,2.015,2.03,2.015,2.025
12/20/2013,14:00:00,2.02,2.03,2.02,2.03
12/20/2013,14:10:00,2.03,2.04,2.025,2.025
12/20/2013,14:20:00,2.025,2.025,2.02,2.025
12/20/2013,14:30:00,2.025,2.025,2.01,2.015
12/20/2013,14:40:00,2.015,2.02,2.015,2.015
12/20/2013,14:50:00,2.015,2.03,2.015,2.025
12/20/2013,15:00:00,2.025,2.03,2.02,2.025
12/20/2013,15:10:00,2.025,2.03,2.025,2.025
12/20/2013,15:20:00,2.03,2.03,2.02,2.03
12/20/2013,15:30:00,2.03,2.03,2.025,2.03
12/20/2013,15:40:00,2.025,2.07,2.025,2.07
12/20/2013,15:50:00,2.08,2.08,2.045,2.045
12/23/2013,10:00:00,1.94,1.98,1.94,1.975
12/23/2013,10:10:00,1.975,1.975,1.9625,1.965
12/23/2013,10:20:00,1.965,1.98,1.965,1.97
12/23/2013,10:30:00,1.9675,1.975,1.9675,1.975
12/23/2013,10:40:00,1.97,1.97,1.97,1.97
12/23/2013,10:50:00,1.9675,1.975,1.9675,1.975
12/23/2013,11:00:00,1.975,1.9775,1.97,1.9775
12/23/2013,11:10:00,1.9775,1.9775,1.9775,1.9775
12/23/2013,11:20:00,1.975,1.98,1.975,1.98
12/23/2013,11:30:00,1.98,1.985,1.98,1.985
12/23/2013,11:40:00,1.985,1.985,1.9775,1.9775
12/23/2013,11:50:00,1.9775,1.9775,1.975,1.9775
12/23/2013,12:00:00,1.9775,1.9775,1.9775,1.9775
12/23/2013,12:10:00,1.975,1.98,1.975,1.98
12/23/2013,12:20:00,1.977,1.98,1.975,1.975
12/23/2013,12:30:00,1.975,1.98,1.975,1.975
12/23/2013,12:40:00,1.9725,1.975,1.9725,1.9725
12/23/2013,12:50:00,1.9725,1.975,1.9725,1.9725
12/23/2013,13:00:00,1.9725,1.975,1.9725,1.975
12/23/2013,13:10:00,1.9725,1.975,1.97,1.97
12/23/2013,13:20:00,1.97,1.97,1.965,1.965
12/23/2013,13:30:00,1.9625,1.9675,1.9625,1.9675
12/23/2013,13:40:00,1.9675,1.9675,1.965,1.9675
12/23/2013,13:50:00,1.9675,1.9675,1.965,1.9675
12/23/2013,14:00:00,1.9675,1.98,1.965,1.975
12/23/2013,14:10:00,1.9775,1.9775,1.975,1.975
12/23/2013,14:20:00,1.975,1.975,1.975,1.975
12/23/2013,14:30:00,1.975,1.98,1.975,1.98
12/23/2013,14:40:00,1.9775,1.98,1.975,1.98
12/23/2013,14:50:00,1.975,1.9775,1.97,1.9775
12/23/2013,15:00:00,1.9775,1.9775,1.975,1.975
12/23/2013,15:10:00,1.975,1.9775,1.97,1.975
12/23/2013,15:20:00,1.9725,1.98,1.9725,1.98
12/23/2013,15:30:00,1.975,1.985,1.975,1.985
12/23/2013,15:40:00,1.9875,1.99,1.98,1.98
12/23/2013,15:50:00,1.98,1.985,1.9775,1.985
12/24/2013,10:00:00,1.99,1.995,1.985,1.995
12/24/2013,10:10:00,1.995,2,1.985,1.985
12/24/2013,10:20:00,1.985,1.985,1.98,1.98
12/24/2013,10:30:00,1.98,1.98,1.98,1.98
12/24/2013,10:40:00,1.975,1.98,1.975,1.98
12/24/2013,10:50:00,1.98,1.98,1.98,1.98
12/24/2013,11:00:00,1.98,1.98,1.9775,1.9775
12/24/2013,11:10:00,1.9775,1.9775,1.9775,1.9775
12/24/2013,11:20:00,1.9775,1.98,1.975,1.98
12/24/2013,11:30:00,1.98,1.98,1.98,1.98
12/24/2013,11:40:00,1.98,1.98,1.9775,1.98
12/24/2013,11:50:00,1.98,1.98,1.98,1.98
12/24/2013,12:00:00,1.98,1.98,1.98,1.98
12/24/2013,12:10:00,1.98,1.98,1.9775,1.98
12/24/2013,12:20:00,1.98,1.985,1.98,1.985
12/24/2013,12:30:00,1.99,1.99,1.99,1.99
12/24/2013,12:40:00,1.9825,1.9825,1.98,1.98
12/24/2013,13:00:00,1.985,1.99,1.985,1.99
12/24/2013,13:10:00,1.99,1.99,1.98,1.985
12/24/2013,13:20:00,1.985,1.985,1.98,1.985
12/24/2013,13:30:00,1.985,1.985,1.98,1.9825
12/24/2013,13:40:00,1.985,1.985,1.985,1.985
12/24/2013,13:50:00,1.985,1.985,1.985,1.985
12/24/2013,14:10:00,1.99,1.99,1.99,1.99
12/27/2013,10:00:00,2.01,2.01,1.995,2
12/27/2013,10:30:00,2,2,2,2
12/27/2013,10:40:00,2,2,1.995,1.995
12/27/2013,10:50:00,1.9975,1.9975,1.9975,1.9975
12/27/2013,11:00:00,1.995,1.9975,1.99,1.99
12/27/2013,11:10:00,1.99,1.9925,1.98,1.98
12/27/2013,11:20:00,1.98,1.985,1.98,1.985
12/27/2013,11:30:00,1.98,1.985,1.98,1.985
12/27/2013,11:40:00,1.99,2,1.99,2
12/27/2013,11:50:00,1.9975,2.005,1.995,2.005
12/27/2013,12:00:00,2.005,2.005,2,2.005
12/27/2013,12:10:00,2.005,2.005,2,2.005
12/27/2013,12:20:00,2,2.005,2,2.005
12/27/2013,12:30:00,2.005,2.005,2,2.005
12/27/2013,12:40:00,2.005,2.005,2,2.005
12/27/2013,12:50:00,2.005,2.005,2,2.005
12/27/2013,13:00:00,2,2.005,1.995,1.995
12/27/2013,13:10:00,1.995,2.01,1.995,2
12/27/2013,13:20:00,1.9975,1.9975,1.9975,1.9975
12/27/2013,13:30:00,1.995,1.995,1.995,1.995
12/27/2013,13:40:00,2,2,2,2
12/27/2013,13:50:00,1.9975,1.9975,1.995,1.995
12/27/2013,14:00:00,1.995,1.995,1.995,1.995
12/27/2013,14:20:00,1.995,2,1.995,1.995
12/27/2013,14:30:00,1.995,1.995,1.995,1.995
12/27/2013,14:50:00,1.995,1.995,1.995,1.995
12/27/2013,15:00:00,2,2,1.995,1.995
12/27/2013,15:10:00,1.995,1.995,1.99,1.995
12/27/2013,15:20:00,1.995,1.995,1.99,1.99
12/27/2013,15:30:00,1.99,1.995,1.99,1.995
12/27/2013,15:40:00,1.995,1.995,1.99,1.995
12/27/2013,15:50:00,2,2,1.995,1.995
12/30/2013,10:00:00,2,2.01,1.995,2.01
12/30/2013,10:10:00,2.01,2.02,2.01,2.015
12/30/2013,10:20:00,2.01,2.01,2.005,2.01
12/30/2013,10:30:00,2.01,2.01,2.01,2.01
12/30/2013,10:40:00,2.005,2.005,2.005,2.005
12/30/2013,10:50:00,2.01,2.01,2.005,2.005
12/30/2013,11:00:00,2.005,2.01,2.005,2.005
12/30/2013,11:10:00,2.005,2.01,2.005,2.01
12/30/2013,11:20:00,2.01,2.01,2,2.01
12/30/2013,11:30:00,2.005,2.01,2.005,2.005
12/30/2013,11:40:00,2.01,2.01,2.005,2.01
12/30/2013,11:50:00,2.01,2.01,2.005,2.01
12/30/2013,12:00:00,2.005,2.01,2.005,2.01
12/30/2013,12:10:00,2.005,2.01,2,2.01
12/30/2013,12:20:00,2.01,2.01,1.995,2
12/30/2013,12:30:00,2,2.005,2,2.005
12/30/2013,12:40:00,2,2.005,2,2.005
12/30/2013,12:50:00,2.005,2.005,2.005,2.005
12/30/2013,13:00:00,2,2.005,2,2.005
12/30/2013,13:10:00,2.005,2.005,2.005,2.005
12/30/2013,13:20:00,2.005,2.005,2.005,2.005
12/30/2013,13:30:00,2.01,2.01,2.005,2.005
12/30/2013,13:40:00,2,2.005,1.9975,2.005
12/30/2013,13:50:00,2.005,2.005,2.005,2.005
12/30/2013,14:00:00,2.005,2.01,2,2
12/30/2013,14:10:00,2.005,2.005,2.005,2.005
12/30/2013,14:20:00,2.005,2.01,2,2.01
12/30/2013,14:30:00,2.005,2.005,2,2
12/30/2013,14:40:00,2.005,2.005,2,2.005
12/30/2013,14:50:00,2.01,2.01,2,2
12/30/2013,15:00:00,2,2,2,2
12/30/2013,15:10:00,1.995,1.995,1.995,1.995
12/30/2013,15:20:00,2,2,2,2
12/30/2013,15:30:00,2,2,1.995,2
12/30/2013,15:40:00,2,2,2,2
12/30/2013,15:50:00,2.01,2.01,2.01,2.01
12/31/2013,10:00:00,2.01,2.015,2,2.015
12/31/2013,10:10:00,2.01,2.01,2.01,2.01
12/31/2013,10:20:00,2,2,1.9975,2
12/31/2013,10:40:00,2.005,2.01,2.005,2.01
12/31/2013,10:50:00,2.005,2.005,2.005,2.005
12/31/2013,11:00:00,2,2.01,2,2.01
12/31/2013,11:10:00,2.01,2.01,2.005,2.005
12/31/2013,11:20:00,2.01,2.01,2.01,2.01
12/31/2013,11:30:00,2.01,2.01,2.01,2.01
12/31/2013,11:40:00,2.005,2.01,2.005,2.01
12/31/2013,11:50:00,2.01,2.01,2.01,2.01
12/31/2013,12:00:00,2.01,2.01,2.01,2.01
12/31/2013,12:10:00,2.01,2.01,2.01,2.01
12/31/2013,12:20:00,2.01,2.01,2.005,2.01
12/31/2013,12:30:00,2.01,2.01,2.005,2.01
12/31/2013,12:40:00,2.01,2.01,2,2.01
12/31/2013,12:50:00,2.01,2.01,2.005,2.01
12/31/2013,13:00:00,2.01,2.01,2.01,2.01
12/31/2013,13:10:00,2.01,2.01,2,2.01
12/31/2013,13:20:00,2.01,2.01,2.005,2.01
12/31/2013,13:30:00,2.01,2.01,2,2.01
12/31/2013,13:40:00,2.01,2.01,2,2.01
12/31/2013,13:50:00,2.01,2.01,2,2.01
12/31/2013,14:10:00,2.01,2.01,2.01,2.01
1/2/2014,10:00:00,2.02,2.03,2.015,2.03
1/2/2014,10:10:00,2.03,2.03,2.02,2.03
1/2/2014,10:20:00,2.04,2.04,2.035,2.035
1/2/2014,10:30:00,2.035,2.04,2.035,2.035
1/2/2014,10:40:00,2.035,2.045,2.035,2.045
1/2/2014,10:50:00,2.045,2.05,2.045,2.05
1/2/2014,11:00:00,2.05,2.05,2.04,2.04
1/2/2014,11:10:00,2.05,2.05,2.04,2.045
1/2/2014,11:20:00,2.045,2.045,2.045,2.045
1/2/2014,11:30:00,2.04,2.05,2.04,2.04
1/2/2014,11:40:00,2.05,2.05,2.035,2.04
1/2/2014,11:50:00,2.04,2.05,2.04,2.045
1/2/2014,12:00:00,2.045,2.045,2.045,2.045
1/2/2014,12:10:00,2.04,2.045,2.04,2.045
1/2/2014,12:20:00,2.045,2.045,2.04,2.045
1/2/2014,12:30:00,2.045,2.045,2.04,2.045
1/2/2014,12:40:00,2.045,2.045,2.04,2.045
1/2/2014,12:50:00,2.045,2.045,2.04,2.045
1/2/2014,13:00:00,2.045,2.045,2.04,2.04
1/2/2014,13:10:00,2.04,2.05,2.04,2.05
1/2/2014,13:20:00,2.05,2.05,2.04,2.04
1/2/2014,13:30:00,2.04,2.05,2.04,2.04
1/2/2014,13:40:00,2.04,2.04,2.04,2.04
1/2/2014,13:50:00,2.04,2.04,2.04,2.04
1/2/2014,14:00:00,2.04,2.05,2.04,2.05
1/2/2014,14:10:00,2.045,2.065,2.045,2.065
1/2/2014,14:20:00,2.07,2.07,2.05,2.055
1/2/2014,14:30:00,2.06,2.06,2.05,2.05
1/2/2014,14:40:00,2.05,2.065,2.05,2.06
1/2/2014,14:50:00,2.06,2.07,2.06,2.07
1/2/2014,15:00:00,2.07,2.07,2.06,2.06
1/2/2014,15:10:00,2.065,2.07,2.06,2.06
1/2/2014,15:20:00,2.06,2.07,2.05,2.055
1/2/2014,15:30:00,2.055,2.06,2.04,2.05
1/2/2014,15:40:00,2.04,2.06,2.04,2.055
1/2/2014,15:50:00,2.06,2.06,2.05,2.06
1/3/2014,10:00:00,2.03,2.03,2.02,2.03
1/3/2014,10:10:00,2.03,2.03,2.03,2.03
1/3/2014,10:20:00,2.03,2.03,2.03,2.03
1/3/2014,10:30:00,2.025,2.03,2.025,2.03
1/3/2014,10:50:00,2.04,2.04,2.035,2.04
1/3/2014,11:00:00,2.04,2.04,2.04,2.04
1/3/2014,11:10:00,2.04,2.05,2.04,2.045
1/3/2014,11:20:00,2.05,2.05,2.05,2.05
1/3/2014,11:30:00,2.04,2.04,2.04,2.04
1/3/2014,11:40:00,2.04,2.04,2.035,2.035
1/3/2014,11:50:00,2.03,2.03,2.03,2.03
1/3/2014,12:00:00,2.03,2.03,2.03,2.03
1/3/2014,12:10:00,2.04,2.04,2.035,2.04
1/3/2014,12:20:00,2.04,2.04,2.04,2.04
1/3/2014,12:30:00,2.04,2.04,2.04,2.04
1/3/2014,12:40:00,2.04,2.04,2.025,2.025
1/3/2014,12:50:00,2.02,2.025,2.02,2.025
1/3/2014,13:00:00,2.025,2.025,2.025,2.025
1/3/2014,13:10:00,2.025,2.03,2.025,2.03
1/3/2014,13:20:00,2.03,2.03,2.025,2.03
1/3/2014,13:30:00,2.025,2.025,2.025,2.025
1/3/2014,13:40:00,2.025,2.03,2.025,2.03
1/3/2014,13:50:00,2.03,2.03,2.025,2.025
1/3/2014,14:00:00,2.03,2.03,2.025,2.025
1/3/2014,14:10:00,2.03,2.03,2.02,2.02
1/3/2014,14:20:00,2.02,2.03,2.02,2.03
1/3/2014,14:40:00,2.03,2.03,2.02,2.02
1/3/2014,14:50:00,2.02,2.03,2.02,2.02
1/3/2014,15:00:00,2.025,2.04,2.02,2.03
1/3/2014,15:10:00,2.04,2.05,2.04,2.05
1/3/2014,15:20:00,2.05,2.05,2.05,2.05
1/3/2014,15:30:00,2.05,2.05,2.04,2.05
1/3/2014,15:40:00,2.05,2.05,2.04,2.04
1/3/2014,15:50:00,2.05,2.05,2.04,2.04
1/6/2014,10:00:00,2.05,2.05,2.05,2.05
1/6/2014,10:10:00,2.05,2.055,2.05,2.05
1/6/2014,10:20:00,2.06,2.06,2.05,2.06
1/6/2014,10:30:00,2.06,2.06,2.06,2.06
1/6/2014,10:40:00,2.06,2.06,2.06,2.06
1/6/2014,10:50:00,2.06,2.06,2.06,2.06
1/6/2014,11:00:00,2.06,2.06,2.06,2.06
1/6/2014,11:10:00,2.06,2.07,2.06,2.07
1/6/2014,11:20:00,2.07,2.08,2.07,2.07
1/6/2014,11:30:00,2.07,2.07,2.07,2.07
1/6/2014,11:40:00,2.07,2.07,2.07,2.07
1/6/2014,11:50:00,2.07,2.07,2.07,2.07
1/6/2014,12:00:00,2.07,2.07,2.07,2.07
1/6/2014,12:20:00,2.07,2.07,2.07,2.07
1/6/2014,12:30:00,2.07,2.07,2.07,2.07
1/6/2014,12:40:00,2.07,2.07,2.07,2.07
1/6/2014,12:50:00,2.07,2.07,2.07,2.07
1/6/2014,13:00:00,2.07,2.07,2.06,2.06
1/6/2014,13:10:00,2.06,2.07,2.06,2.065
1/6/2014,13:20:00,2.065,2.065,2.06,2.065
1/6/2014,13:30:00,2.065,2.065,2.06,2.065
1/6/2014,13:40:00,2.06,2.07,2.06,2.07
1/6/2014,13:50:00,2.07,2.07,2.07,2.07
1/6/2014,14:10:00,2.07,2.07,2.06,2.065
1/6/2014,14:20:00,2.07,2.07,2.06,2.06
1/6/2014,14:30:00,2.06,2.07,2.06,2.07
1/6/2014,14:40:00,2.06,2.06,2.06,2.06
1/6/2014,14:50:00,2.07,2.07,2.06,2.06
1/6/2014,15:00:00,2.06,2.08,2.06,2.07
1/6/2014,15:20:00,2.07,2.08,2.07,2.08
1/6/2014,15:30:00,2.08,2.08,2.07,2.07
1/6/2014,15:40:00,2.07,2.07,2.06,2.065
1/6/2014,15:50:00,2.065,2.07,2.06,2.06
1/7/2014,10:00:00,2.07,2.07,2.05,2.07
1/7/2014,10:10:00,2.065,2.07,2.065,2.07
1/7/2014,10:30:00,2.07,2.07,2.07,2.07
1/7/2014,10:40:00,2.07,2.07,2.06,2.06
1/7/2014,10:50:00,2.06,2.06,2.06,2.06
1/7/2014,11:00:00,2.06,2.065,2.06,2.065
1/7/2014,11:10:00,2.065,2.065,2.06,2.06
1/7/2014,11:30:00,2.06,2.06,2.055,2.06
1/7/2014,11:40:00,2.06,2.06,2.06,2.06
1/7/2014,11:50:00,2.055,2.06,2.055,2.06
1/7/2014,12:00:00,2.055,2.065,2.055,2.065
1/7/2014,12:10:00,2.065,2.075,2.065,2.07
1/7/2014,12:20:00,2.07,2.07,2.065,2.07
1/7/2014,12:30:00,2.065,2.07,2.065,2.065
1/7/2014,12:40:00,2.07,2.075,2.065,2.07
1/7/2014,12:50:00,2.065,2.065,2.065,2.065
1/7/2014,13:00:00,2.07,2.07,2.06,2.06
1/7/2014,13:10:00,2.06,2.07,2.06,2.07
1/7/2014,13:20:00,2.07,2.07,2.07,2.07
1/7/2014,13:30:00,2.065,2.07,2.065,2.07
1/7/2014,13:40:00,2.07,2.07,2.07,2.07
1/7/2014,13:50:00,2.07,2.07,2.07,2.07
1/7/2014,14:00:00,2.07,2.07,2.07,2.07
1/7/2014,14:10:00,2.07,2.07,2.07,2.07
1/7/2014,14:20:00,2.07,2.07,2.07,2.07
1/7/2014,14:30:00,2.07,2.07,2.06,2.06
1/7/2014,14:50:00,2.06,2.06,2.06,2.06
1/7/2014,15:00:00,2.06,2.06,2.06,2.06
1/7/2014,15:10:00,2.055,2.06,2.055,2.06
1/7/2014,15:20:00,2.06,2.06,2.06,2.06
1/7/2014,15:30:00,2.06,2.06,2.06,2.06
1/7/2014,15:40:00,2.06,2.06,2.06,2.06
1/7/2014,15:50:00,2.06,2.06,2.05,2.055
1/8/2014,10:00:00,2.05,2.05,2.03,2.045
1/8/2014,10:10:00,2.045,2.05,2.03,2.04
1/8/2014,10:20:00,2.04,2.05,2.035,2.04
1/8/2014,10:30:00,2.04,2.04,2.035,2.04
1/8/2014,10:40:00,2.035,2.04,2.035,2.04
1/8/2014,10:50:00,2.04,2.05,2.035,2.035
1/8/2014,11:00:00,2.035,2.05,2.03,2.03
1/8/2014,11:10:00,2.035,2.04,2.03,2.04
1/8/2014,11:20:00,2.03,2.04,2.03,2.04
1/8/2014,11:30:00,2.035,2.035,2.01,2.02
1/8/2014,11:40:00,2.015,2.03,2.015,2.03
1/8/2014,11:50:00,2.025,2.03,2.02,2.03
1/8/2014,12:00:00,2.025,2.03,2.025,2.03
1/8/2014,12:10:00,2.03,2.03,2.025,2.025
1/8/2014,12:20:00,2.025,2.03,2.025,2.03
1/8/2014,12:30:00,2.025,2.03,2.025,2.03
1/8/2014,12:40:00,2.025,2.03,2.025,2.03
1/8/2014,12:50:00,2.03,2.03,2.025,2.03
1/8/2014,13:00:00,2.03,2.03,2.025,2.03
1/8/2014,13:10:00,2.035,2.04,2.035,2.04
1/8/2014,13:20:00,2.05,2.05,2.03,2.04
1/8/2014,13:30:00,2.04,2.04,2.03,2.03
1/8/2014,13:40:00,2.03,2.035,2.02,2.02
1/8/2014,13:50:00,2.025,2.03,2.025,2.03
1/8/2014,14:00:00,2.03,2.03,2.025,2.025
1/8/2014,14:10:00,2.03,2.03,2.025,2.03
1/8/2014,14:20:00,2.03,2.03,2.025,2.03
1/8/2014,14:30:00,2.03,2.03,2.02,2.03
1/8/2014,14:40:00,2.03,2.03,2.03,2.03
1/8/2014,14:50:00,2.025,2.03,2.025,2.03
1/8/2014,15:00:00,2.025,2.03,2.02,2.03
1/8/2014,15:10:00,2.025,2.03,2.025,2.03
1/8/2014,15:20:00,2.025,2.035,2.025,2.03
1/8/2014,15:30:00,2.03,2.04,2.03,2.035
1/8/2014,15:40:00,2.035,2.035,2.02,2.025
1/8/2014,15:50:00,2.025,2.03,2.01,2.01
1/9/2014,10:00:00,2.035,2.04,2.02,2.02
1/9/2014,10:10:00,2.015,2.03,2.015,2.03
1/9/2014,10:40:00,2.03,2.05,2.03,2.04
1/9/2014,10:50:00,2.04,2.04,2.03,2.03
1/9/2014,11:10:00,2.03,2.03,2.03,2.03
1/9/2014,11:30:00,2.03,2.03,2.025,2.03
1/9/2014,11:40:00,2.03,2.03,2.03,2.03
1/9/2014,12:10:00,2.02,2.02,2.01,2.015
1/9/2014,12:30:00,2.015,2.02,2.015,2.02
1/9/2014,12:40:00,2.02,2.02,2.015,2.015
1/9/2014,12:50:00,2.015,2.02,2.015,2.015
1/9/2014,13:00:00,2.015,2.02,2.015,2.015
1/9/2014,13:10:00,2.015,2.015,2.015,2.015
1/9/2014,13:20:00,2.02,2.02,2.02,2.02
1/9/2014,13:30:00,2.02,2.03,2.02,2.03
1/9/2014,13:40:00,2.03,2.035,2.03,2.03
1/9/2014,13:50:00,2.03,2.035,2.03,2.03
1/9/2014,14:00:00,2.035,2.035,2.03,2.03
1/9/2014,14:10:00,2.03,2.04,2.03,2.03
1/9/2014,14:20:00,2.035,2.035,2.03,2.03
1/9/2014,14:30:00,2.03,2.035,2.03,2.035
1/9/2014,14:40:00,2.035,2.04,2.035,2.04
1/9/2014,14:50:00,2.04,2.04,2.035,2.04
1/9/2014,15:00:00,2.035,2.04,2.035,2.04
1/9/2014,15:10:00,2.04,2.05,2.04,2.045
1/9/2014,15:20:00,2.045,2.05,2.045,2.045
1/9/2014,15:30:00,2.045,2.05,2.045,2.045
1/9/2014,15:40:00,2.045,2.05,2.045,2.045
1/9/2014,15:50:00,2.045,2.05,2.04,2.05
1/10/2014,10:00:00,2.05,2.06,2.05,2.055
1/10/2014,10:10:00,2.055,2.055,2.055,2.055
1/10/2014,10:20:00,2.055,2.06,2.055,2.055
1/10/2014,10:30:00,2.06,2.06,2.055,2.055
1/10/2014,10:40:00,2.055,2.06,2.055,2.06
1/10/2014,10:50:00,2.06,2.06,2.055,2.06
1/10/2014,11:00:00,2.06,2.06,2.055,2.055
1/10/2014,11:10:00,2.06,2.065,2.05,2.065
1/10/2014,11:20:00,2.065,2.065,2.055,2.06
1/10/2014,11:30:00,2.055,2.06,2.055,2.06
1/10/2014,11:40:00,2.06,2.065,2.055,2.06
1/10/2014,11:50:00,2.055,2.06,2.055,2.055
1/10/2014,12:00:00,2.055,2.06,2.055,2.055
1/10/2014,12:10:00,2.055,2.07,2.055,2.06
1/10/2014,12:20:00,2.06,2.07,2.055,2.06
1/10/2014,12:30:00,2.065,2.065,2.06,2.06
1/10/2014,12:40:00,2.065,2.07,2.06,2.07
1/10/2014,12:50:00,2.065,2.065,2.06,2.06
1/10/2014,13:00:00,2.065,2.07,2.06,2.06
1/10/2014,13:10:00,2.065,2.065,2.06,2.065
1/10/2014,13:20:00,2.065,2.065,2.055,2.055
1/10/2014,13:30:00,2.06,2.06,2.055,2.06
1/10/2014,13:40:00,2.06,2.06,2.055,2.06
1/10/2014,13:50:00,2.06,2.065,2.06,2.065
1/10/2014,14:00:00,2.065,2.065,2.06,2.06
1/10/2014,14:10:00,2.065,2.065,2.06,2.06
1/10/2014,14:20:00,2.065,2.065,2.06,2.06
1/10/2014,14:30:00,2.065,2.065,2.06,2.06
1/10/2014,14:40:00,2.05,2.055,2.05,2.05
1/10/2014,14:50:00,2.055,2.055,2.045,2.045
1/10/2014,15:00:00,2.045,2.065,2.045,2.065
1/10/2014,15:10:00,2.065,2.065,2.06,2.06
1/10/2014,15:20:00,2.065,2.065,2.055,2.055
1/10/2014,15:30:00,2.055,2.06,2.055,2.06
1/10/2014,15:40:00,2.06,2.065,2.055,2.065
1/10/2014,15:50:00,2.065,2.065,2.055,2.065
1/13/2014,10:00:00,2.06,2.06,2.05,2.05
1/13/2014,10:10:00,2.05,2.06,2.05,2.06
1/13/2014,10:20:00,2.05,2.05,2.045,2.05
1/13/2014,10:30:00,2.04,2.06,2.04,2.05
1/13/2014,10:40:00,2.05,2.05,2.05,2.05
1/13/2014,10:50:00,2.05,2.05,2.045,2.045
1/13/2014,11:10:00,2.05,2.05,2.05,2.05
1/13/2014,11:20:00,2.05,2.05,2.04,2.04
1/13/2014,11:30:00,2.045,2.045,2.04,2.04
1/13/2014,11:40:00,2.04,2.05,2.04,2.04
1/13/2014,11:50:00,2.045,2.05,2.04,2.04
1/13/2014,12:00:00,2.05,2.05,2.04,2.04
1/13/2014,12:10:00,2.05,2.06,2.04,2.045
1/13/2014,12:20:00,2.045,2.045,2.045,2.045
1/13/2014,12:30:00,2.045,2.045,2.04,2.045
1/13/2014,12:40:00,2.04,2.045,2.04,2.04
1/13/2014,12:50:00,2.045,2.045,2.045,2.045
1/13/2014,13:00:00,2.04,2.045,2.04,2.04
1/13/2014,13:10:00,2.045,2.045,2.04,2.045
1/13/2014,13:20:00,2.045,2.045,2.045,2.045
1/13/2014,13:30:00,2.04,2.045,2.04,2.045
1/13/2014,13:40:00,2.04,2.045,2.04,2.045
1/13/2014,13:50:00,2.045,2.045,2.04,2.04
1/13/2014,14:00:00,2.04,2.045,2.04,2.04
1/13/2014,14:10:00,2.04,2.04,2.04,2.04
1/13/2014,14:20:00,2.045,2.045,2.04,2.045
1/13/2014,14:30:00,2.04,2.04,2.04,2.04
1/13/2014,14:40:00,2.04,2.04,2.04,2.04
1/13/2014,14:50:00,2.04,2.04,2.04,2.04
1/13/2014,15:00:00,2.04,2.04,2.04,2.04
1/13/2014,15:10:00,2.04,2.04,2.04,2.04
1/13/2014,15:20:00,2.04,2.04,2.04,2.04
1/13/2014,15:30:00,2.045,2.045,2.04,2.04
1/13/2014,15:40:00,2.04,2.045,2.04,2.045
1/13/2014,15:50:00,2.04,2.06,2.025,2.045
1/14/2014,10:00:00,2.05,2.055,2.03,2.035
1/14/2014,10:10:00,2.035,2.035,2.03,2.03
1/14/2014,10:30:00,2.035,2.04,2.03,2.035
1/14/2014,10:40:00,2.035,2.04,2.035,2.035
1/14/2014,10:50:00,2.04,2.04,2.035,2.035
1/14/2014,11:00:00,2.035,2.04,2.035,2.04
1/14/2014,11:10:00,2.04,2.04,2.035,2.035
1/14/2014,11:20:00,2.035,2.04,2.035,2.035
1/14/2014,11:30:00,2.035,2.04,2.035,2.035
1/14/2014,11:40:00,2.035,2.04,2.03,2.035
1/14/2014,11:50:00,2.035,2.035,2.03,2.035
1/14/2014,12:00:00,2.035,2.04,2.035,2.04
1/14/2014,12:10:00,2.04,2.04,2.035,2.04
1/14/2014,12:20:00,2.04,2.04,2.035,2.04
1/14/2014,12:30:00,2.04,2.04,2.035,2.035
1/14/2014,12:40:00,2.035,2.035,2.035,2.035
1/14/2014,12:50:00,2.035,2.035,2.035,2.035
1/14/2014,13:00:00,2.035,2.035,2.035,2.035
1/14/2014,13:10:00,2.035,2.035,2.035,2.035
1/14/2014,13:20:00,2.035,2.035,2.035,2.035
1/14/2014,13:30:00,2.035,2.04,2.03,2.035
1/14/2014,13:40:00,2.035,2.035,2.035,2.035
1/14/2014,13:50:00,2.035,2.04,2.035,2.035
1/14/2014,14:00:00,2.035,2.04,2.03,2.03
1/14/2014,14:10:00,2.03,2.03,2.025,2.025
1/14/2014,14:20:00,2.025,2.025,2.025,2.025
1/14/2014,14:30:00,2.025,2.025,2.025,2.025
1/14/2014,14:40:00,2.025,2.025,2.02,2.02
1/14/2014,14:50:00,2.025,2.025,2.02,2.025
1/14/2014,15:00:00,2.025,2.025,2.025,2.025
1/14/2014,15:10:00,2.02,2.025,2.02,2.025
1/14/2014,15:20:00,2.025,2.025,2.025,2.025
1/14/2014,15:30:00,2.025,2.025,2.025,2.025
1/14/2014,15:40:00,2.025,2.025,2.025,2.025
1/14/2014,15:50:00,2.025,2.025,2.02,2.02
1/15/2014,10:00:00,2.02,2.03,2.02,2.03
1/15/2014,10:10:00,2.025,2.025,2.02,2.02
1/15/2014,10:20:00,2.02,2.03,2.005,2.005
1/15/2014,10:30:00,2,2,2,2
1/15/2014,10:40:00,2,2.01,2,2.01
1/15/2014,10:50:00,2.01,2.02,2.01,2.01
1/15/2014,11:00:00,2.01,2.01,2,2
1/15/2014,11:10:00,2.005,2.01,2,2.005
1/15/2014,11:20:00,2.01,2.02,2,2.02
1/15/2014,11:30:00,2.03,2.03,2.01,2.01
1/15/2014,11:40:00,2.01,2.015,2.01,2.015
1/15/2014,11:50:00,2.01,2.01,2.01,2.01
1/15/2014,12:00:00,2.01,2.02,2.01,2.01
1/15/2014,12:10:00,2.02,2.02,2.01,2.01
1/15/2014,12:20:00,2.01,2.02,2.01,2.01
1/15/2014,12:30:00,2.01,2.02,2.01,2.01
1/15/2014,12:40:00,2.02,2.02,2.01,2.01
1/15/2014,12:50:00,2.01,2.02,2.01,2.02
1/15/2014,13:00:00,2.015,2.02,2.01,2.01
1/15/2014,13:10:00,2.02,2.02,2.02,2.02
1/15/2014,13:20:00,2.02,2.02,2.02,2.02
1/15/2014,13:30:00,2.02,2.02,2.02,2.02
1/15/2014,13:40:00,2.02,2.02,2.02,2.02
1/15/2014,13:50:00,2.02,2.02,2.02,2.02
1/15/2014,14:00:00,2.02,2.02,2.01,2.01
1/15/2014,14:10:00,2.01,2.01,2.01,2.01
1/15/2014,14:20:00,2.01,2.01,2.01,2.01
1/15/2014,14:30:00,2.01,2.01,2.01,2.01
1/15/2014,14:40:00,2.01,2.015,2.01,2.015
1/15/2014,14:50:00,2.015,2.015,2.01,2.015
1/15/2014,15:00:00,2.015,2.025,2.01,2.015
1/15/2014,15:10:00,2.02,2.02,2.015,2.015
1/15/2014,15:20:00,2.015,2.02,2.015,2.015
1/15/2014,15:30:00,2.02,2.02,2.01,2.01
1/15/2014,15:40:00,2.01,2.015,2.01,2.015
1/15/2014,15:50:00,2.015,2.03,2.01,2.02
1/16/2014,10:00:00,2.02,2.03,2.01,2.01
1/16/2014,10:10:00,2.01,2.015,2.01,2.01
1/16/2014,10:20:00,2.01,2.02,2.01,2.01
1/16/2014,10:30:00,2.01,2.015,2.01,2.01
1/16/2014,10:40:00,2.01,2.02,2.01,2.015
1/16/2014,10:50:00,2.015,2.02,2.01,2.015
1/16/2014,11:00:00,2.01,2.015,2.01,2.015
1/16/2014,11:10:00,2.015,2.02,2.01,2.02
1/16/2014,11:20:00,2.02,2.03,2.02,2.025
1/16/2014,11:30:00,2.025,2.025,2.02,2.025
1/16/2014,11:40:00,2.025,2.03,2.02,2.02
1/16/2014,11:50:00,2.015,2.015,2.015,2.015
1/16/2014,12:00:00,2.015,2.02,2.015,2.015
1/16/2014,12:10:00,2.015,2.02,2.015,2.02
1/16/2014,12:20:00,2.02,2.02,2.015,2.02
1/16/2014,12:30:00,2.015,2.015,2.015,2.015
1/16/2014,12:40:00,2.02,2.02,2.015,2.015
1/16/2014,12:50:00,2.015,2.02,2.015,2.015
1/16/2014,13:00:00,2.015,2.02,2.015,2.015
1/16/2014,13:10:00,2.015,2.02,2.015,2.015
1/16/2014,13:20:00,2.015,2.02,2.015,2.015
1/16/2014,13:30:00,2.015,2.02,2.015,2.02
1/16/2014,13:40:00,2.015,2.02,2.015,2.015
1/16/2014,13:50:00,2.015,2.02,2.01,2.01
1/16/2014,14:00:00,2.015,2.015,2.015,2.015
1/16/2014,14:10:00,2.02,2.02,2.01,2.02
1/16/2014,14:20:00,2.015,2.02,2.01,2.015
1/16/2014,14:30:00,2.015,2.02,2.01,2.01
1/16/2014,14:40:00,2.02,2.02,2.01,2.01
1/16/2014,15:00:00,2.015,2.02,2.01,2.015
1/16/2014,15:10:00,2.015,2.02,2.01,2.02
1/16/2014,15:20:00,2.02,2.02,2.01,2.02
1/16/2014,15:30:00,2.015,2.02,2.01,2.02
1/16/2014,15:40:00,2.015,2.03,2.01,2.03
1/16/2014,15:50:00,2.03,2.03,2.02,2.02
1/17/2014,10:00:00,2.02,2.025,2.01,2.02
1/17/2014,10:10:00,2.02,2.02,2.015,2.015
1/17/2014,10:20:00,2.02,2.02,2.02,2.02
1/17/2014,10:30:00,2.02,2.02,2.015,2.02
1/17/2014,10:40:00,2.015,2.02,2.015,2.02
1/17/2014,10:50:00,2.02,2.02,2.015,2.02
1/17/2014,11:00:00,2.015,2.02,2.015,2.02
1/17/2014,11:10:00,2.02,2.02,2.015,2.015
1/17/2014,11:20:00,2.02,2.02,2.015,2.02
1/17/2014,11:30:00,2.015,2.015,2.015,2.015
1/17/2014,12:30:00,2.015,2.015,2.015,2.015
1/17/2014,12:40:00,2.015,2.02,2.01,2.01
1/17/2014,12:50:00,2.01,2.01,2.01,2.01
1/17/2014,13:00:00,2.015,2.015,2.015,2.015
1/17/2014,13:10:00,2.015,2.02,2.01,2.02
1/17/2014,13:20:00,2.015,2.02,2.015,2.02
1/17/2014,13:30:00,2.015,2.02,2.015,2.02
1/17/2014,13:40:00,2.015,2.02,2.015,2.02
1/17/2014,13:50:00,2.015,2.02,2.015,2.02
1/17/2014,14:00:00,2.015,2.02,2.015,2.02
1/17/2014,14:10:00,2.015,2.02,2.015,2.015
1/17/2014,14:20:00,2.015,2.02,2.015,2.02
1/17/2014,14:30:00,2.015,2.02,2.01,2.01
1/17/2014,14:40:00,2.02,2.02,2.01,2.01
1/17/2014,14:50:00,2.01,2.015,2.01,2.015
1/17/2014,15:00:00,2.015,2.015,2.015,2.015
1/17/2014,15:10:00,2.015,2.015,2.01,2.015
1/17/2014,15:20:00,2.015,2.015,2.015,2.015
1/17/2014,15:30:00,2.015,2.015,2.015,2.015
1/17/2014,15:40:00,2.015,2.015,2.015,2.015
1/17/2014,15:50:00,2.015,2.02,2.015,2.015
1/20/2014,10:00:00,2,2.01,2,2.01
1/20/2014,10:10:00,2.01,2.01,2.01,2.01
1/20/2014,10:20:00,2.01,2.015,2.01,2.015
1/20/2014,10:30:00,2.01,2.01,2.01,2.01
1/20/2014,10:50:00,2.005,2.005,2.005,2.005
1/20/2014,11:00:00,2.005,2.02,2.005,2.01
1/20/2014,11:10:00,2.02,2.02,2.02,2.02
1/20/2014,11:20:00,2.01,2.01,2.01,2.01
1/20/2014,11:30:00,2.01,2.01,2.01,2.01
1/20/2014,11:40:00,2,2,2,2
1/20/2014,11:50:00,2.005,2.005,2.005,2.005
1/20/2014,12:00:00,2,2.01,2,2.01
1/20/2014,12:10:00,2,2.005,2,2.005
1/20/2014,12:20:00,2.005,2.005,2.005,2.005
1/20/2014,12:30:00,2.005,2.005,2.005,2.005
1/20/2014,12:40:00,2.005,2.005,2,2
1/20/2014,12:50:00,2,2,2,2
1/20/2014,13:00:00,2,2.01,2,2.01
1/20/2014,13:10:00,2.005,2.005,2.005,2.005
1/20/2014,13:20:00,2,2.01,2,2.01
1/20/2014,13:30:00,2,2.01,2,2.005
1/20/2014,13:40:00,2.01,2.01,2.005,2.005
1/20/2014,13:50:00,2.01,2.01,2.005,2.005
1/20/2014,14:00:00,2.005,2.01,2,2.01
1/20/2014,14:10:00,2.01,2.01,2.01,2.01
1/20/2014,14:20:00,2.01,2.01,2.005,2.005
1/20/2014,14:30:00,2.01,2.01,2.01,2.01
1/20/2014,14:40:00,2.01,2.015,2.01,2.015
1/20/2014,14:50:00,2.01,2.01,2.01,2.01
1/20/2014,15:00:00,2.01,2.015,2.005,2.01
1/20/2014,15:10:00,2.01,2.015,2.01,2.015
1/20/2014,15:20:00,2.01,2.01,2.01,2.01
1/20/2014,15:30:00,2.01,2.01,2.01,2.01
1/20/2014,15:40:00,2.005,2.01,2.005,2.01
1/20/2014,15:50:00,2.005,2.02,2.005,2.01
1/21/2014,10:00:00,2.01,2.01,2.01,2.01
1/21/2014,10:30:00,2.02,2.02,2.01,2.01
1/21/2014,10:50:00,2.015,2.02,2.015,2.02
1/21/2014,11:10:00,2.01,2.01,2.01,2.01
1/21/2014,11:40:00,2.02,2.02,2.02,2.02
1/21/2014,11:50:00,2.015,2.015,2.015,2.015
1/21/2014,12:00:00,2.015,2.015,2.015,2.015
1/21/2014,12:10:00,2.015,2.015,2.015,2.015
1/21/2014,12:20:00,2.015,2.015,2.015,2.015
1/21/2014,12:40:00,2.01,2.02,2.01,2.02
1/21/2014,13:00:00,2.02,2.02,2.01,2.02
1/21/2014,13:10:00,2.02,2.02,2.02,2.02
1/21/2014,13:20:00,2.02,2.035,2.02,2.035
1/21/2014,13:40:00,2.035,2.035,2.035,2.035
1/21/2014,13:50:00,2.035,2.035,2.035,2.035
1/21/2014,14:00:00,2.035,2.035,2.035,2.035
1/21/2014,15:10:00,2.03,2.04,2.03,2.04
1/21/2014,15:20:00,2.04,2.05,2.04,2.05
1/21/2014,15:40:00,2.04,2.04,2.03,2.04
1/21/2014,15:50:00,2.04,2.04,2.035,2.04
1/22/2014,10:00:00,2.03,2.05,2.03,2.04
1/22/2014,10:10:00,2.04,2.04,2.04,2.04
1/22/2014,10:30:00,2.04,2.04,2.03,2.035
1/22/2014,10:40:00,2.035,2.04,2.035,2.04
1/22/2014,10:50:00,2.04,2.04,2.03,2.03
1/22/2014,11:00:00,2.03,2.03,2.02,2.02
1/22/2014,11:10:00,2.02,2.03,2.02,2.03
1/22/2014,11:20:00,2.03,2.03,2.02,2.025
1/22/2014,11:30:00,2.02,2.02,2.02,2.02
1/22/2014,11:40:00,2.03,2.03,2.02,2.02
1/22/2014,11:50:00,2.025,2.025,2.02,2.02
1/22/2014,12:00:00,2.02,2.025,2.02,2.025
1/22/2014,12:10:00,2.02,2.025,2.02,2.025
1/22/2014,12:20:00,2.025,2.025,2.025,2.025
1/22/2014,12:30:00,2.025,2.025,2.025,2.025
1/22/2014,12:40:00,2.02,2.025,2.015,2.025
1/22/2014,12:50:00,2.025,2.025,2.02,2.025
1/22/2014,13:00:00,2.025,2.025,2.025,2.025
1/22/2014,13:10:00,2.025,2.025,2.02,2.025
1/22/2014,13:20:00,2.025,2.025,2.025,2.025
1/22/2014,13:30:00,2.025,2.025,2.02,2.025
1/22/2014,13:40:00,2.02,2.025,2.01,2.025
1/22/2014,13:50:00,2.025,2.025,2.025,2.025
1/22/2014,14:00:00,2.02,2.02,2.02,2.02
1/22/2014,14:20:00,2.02,2.02,2.02,2.02
1/22/2014,14:30:00,2.015,2.015,2.015,2.015
1/22/2014,15:30:00,2.02,2.02,2.02,2.02
1/22/2014,15:40:00,2.02,2.025,2.02,2.025
1/22/2014,15:50:00,2.025,2.03,2.025,2.03
1/23/2014,10:00:00,2.02,2.02,2.01,2.02
1/23/2014,10:10:00,2.02,2.03,2.02,2.03
1/23/2014,10:20:00,2.025,2.03,2.025,2.03
1/23/2014,10:30:00,2.04,2.04,2.04,2.04
1/23/2014,10:40:00,2.04,2.04,2.04,2.04
1/23/2014,10:50:00,2.035,2.035,2.035,2.035
1/23/2014,11:00:00,2.035,2.035,2.035,2.035
1/23/2014,11:10:00,2.035,2.035,2.035,2.035
1/23/2014,11:30:00,2.035,2.035,2.035,2.035
1/23/2014,11:40:00,2.035,2.035,2.035,2.035
1/23/2014,11:50:00,2.035,2.04,2.035,2.04
1/23/2014,12:00:00,2.045,2.045,2.045,2.045
1/23/2014,12:20:00,2.04,2.04,2.03,2.03
1/23/2014,12:40:00,2.03,2.03,2.025,2.025
1/23/2014,12:50:00,2.03,2.03,2.03,2.03
1/23/2014,13:00:00,2.03,2.04,2.025,2.04
1/23/2014,13:10:00,2.03,2.03,2.03,2.03
1/23/2014,13:20:00,2.03,2.03,2.03,2.03
1/23/2014,13:30:00,2.03,2.03,2.03,2.03
1/23/2014,13:40:00,2.03,2.03,2.03,2.03
1/23/2014,13:50:00,2.03,2.03,2.025,2.025
1/23/2014,14:00:00,2.025,2.03,2.025,2.025
1/23/2014,14:10:00,2.025,2.03,2.025,2.03
1/23/2014,14:20:00,2.03,2.03,2.02,2.02
1/23/2014,14:30:00,2.025,2.025,2.025,2.025
1/23/2014,14:40:00,2.025,2.025,2.02,2.02
1/23/2014,14:50:00,2.02,2.02,2.015,2.02
1/23/2014,15:00:00,2.02,2.02,2.015,2.02
1/23/2014,15:10:00,2.015,2.02,2.01,2.02
1/23/2014,15:20:00,2.015,2.03,2.015,2.025
1/23/2014,15:30:00,2.02,2.02,2.015,2.015
1/23/2014,15:40:00,2.02,2.02,2.015,2.015
1/23/2014,15:50:00,2.02,2.02,2.01,2.01
1/24/2014,10:00:00,2.01,2.01,2.01,2.01
1/24/2014,10:20:00,2.01,2.01,2.005,2.005
1/24/2014,10:30:00,2.005,2.005,2.005,2.005
1/24/2014,10:40:00,2.005,2.005,2.005,2.005
1/24/2014,10:50:00,2.005,2.005,2.005,2.005
1/24/2014,11:00:00,2.005,2.01,2.005,2.005
1/24/2014,11:10:00,2.005,2.01,2.005,2.01
1/24/2014,11:20:00,2.01,2.02,2.01,2.02
1/24/2014,11:30:00,2.02,2.02,2.02,2.02
1/24/2014,11:40:00,2.015,2.025,2.015,2.02
1/24/2014,11:50:00,2.02,2.02,2.02,2.02
1/24/2014,12:10:00,2.02,2.025,2.02,2.025
1/24/2014,12:30:00,2.025,2.025,2.025,2.025
1/24/2014,12:40:00,2.02,2.02,2.02,2.02
1/24/2014,12:50:00,2.02,2.02,2.01,2.02
1/24/2014,13:00:00,2.02,2.02,2.02,2.02
1/24/2014,13:10:00,2.015,2.02,2.01,2.02
1/24/2014,13:20:00,2.02,2.02,2.015,2.02
1/24/2014,13:30:00,2.02,2.025,2.02,2.025
1/24/2014,13:40:00,2.02,2.02,2.015,2.015
1/24/2014,13:50:00,2.015,2.02,2.015,2.015
1/24/2014,14:00:00,2.015,2.015,2.015,2.015
1/24/2014,14:10:00,2.02,2.02,2.02,2.02
1/24/2014,14:30:00,2.02,2.02,2.02,2.02
1/24/2014,14:40:00,2.02,2.02,2.02,2.02
1/24/2014,15:00:00,2.025,2.025,2.025,2.025
1/24/2014,15:10:00,2.02,2.02,2.02,2.02
1/24/2014,15:20:00,2.02,2.025,2.02,2.02
1/24/2014,15:30:00,2.02,2.02,2.01,2.02
1/24/2014,15:40:00,2.02,2.025,2.015,2.02
1/24/2014,15:50:00,2.02,2.03,2.02,2.02
1/28/2014,10:00:00,1.995,1.9975,1.985,1.985
1/28/2014,10:10:00,1.9875,1.99,1.985,1.99
1/28/2014,10:20:00,1.99,1.9975,1.985,1.995
1/28/2014,10:30:00,1.995,2,1.99,2
1/28/2014,10:40:00,1.995,1.995,1.995,1.995
1/28/2014,10:50:00,1.9925,2,1.99,1.995
1/28/2014,11:00:00,1.995,1.995,1.99,1.995
1/28/2014,11:10:00,1.995,1.9975,1.995,1.9975
1/28/2014,11:20:00,1.9975,1.9975,1.995,1.9975
1/28/2014,11:30:00,1.9975,1.9975,1.995,1.9975
1/28/2014,11:40:00,1.9975,2,1.995,1.9975
1/28/2014,11:50:00,1.995,1.9975,1.99,1.995
1/28/2014,12:00:00,1.995,1.995,1.98,1.985
1/28/2014,12:10:00,1.985,1.985,1.98,1.985
1/28/2014,12:20:00,1.985,1.9875,1.985,1.985
1/28/2014,12:30:00,1.985,1.985,1.98,1.985
1/28/2014,12:40:00,1.985,1.985,1.98,1.985
1/28/2014,12:50:00,1.985,1.985,1.98,1.985
1/28/2014,13:00:00,1.9825,1.985,1.98,1.98
1/28/2014,13:10:00,1.9825,1.985,1.98,1.9825
1/28/2014,13:20:00,1.985,1.985,1.975,1.98
1/28/2014,13:30:00,1.98,1.98,1.975,1.98
1/28/2014,13:40:00,1.975,1.98,1.975,1.975
1/28/2014,13:50:00,1.98,1.98,1.975,1.975
1/28/2014,14:00:00,1.9775,1.9775,1.97,1.975
1/28/2014,14:10:00,1.975,1.975,1.97,1.97
1/28/2014,14:20:00,1.975,1.975,1.97,1.97
1/28/2014,14:30:00,1.975,1.975,1.97,1.975
1/28/2014,14:40:00,1.975,1.975,1.97,1.975
1/28/2014,14:50:00,1.97,1.975,1.97,1.97
1/28/2014,15:00:00,1.97,1.975,1.97,1.975
1/28/2014,15:10:00,1.97,1.98,1.97,1.9775
1/28/2014,15:20:00,1.975,1.98,1.975,1.98
1/28/2014,15:30:00,1.98,1.98,1.975,1.975
1/28/2014,15:40:00,1.98,1.985,1.97,1.9825
1/28/2014,15:50:00,1.9825,1.9825,1.975,1.98
1/29/2014,10:00:00,1.985,2,1.985,2
1/29/2014,10:10:00,2,2,2,2
1/29/2014,10:30:00,2.01,2.01,2.01,2.01
1/29/2014,10:40:00,2,2.01,2,2.005
1/29/2014,10:50:00,2.005,2.005,2.005,2.005
1/29/2014,11:10:00,2,2.005,2,2
1/29/2014,11:20:00,2,2.005,2,2
1/29/2014,11:30:00,2,2,2,2
1/29/2014,11:40:00,2,2.01,2,2.01
1/29/2014,11:50:00,2.01,2.01,2,2.01
1/29/2014,12:00:00,2.01,2.01,2,2
1/29/2014,12:10:00,2.005,2.005,2,2.005
1/29/2014,12:20:00,2.005,2.01,2,2
1/29/2014,12:30:00,2.005,2.01,2.005,2.005
1/29/2014,12:40:00,2.005,2.005,2.005,2.005
1/29/2014,12:50:00,2.005,2.01,2.005,2.01
1/29/2014,13:00:00,2.01,2.01,2,2.01
1/29/2014,13:10:00,2.01,2.01,2,2.005
1/29/2014,13:20:00,2,2.005,2,2.005
1/29/2014,13:30:00,2.005,2.01,2.005,2.01
1/29/2014,13:40:00,2.005,2.01,2.005,2.01
1/29/2014,13:50:00,2.01,2.01,2.01,2.01
1/29/2014,14:00:00,2.01,2.01,2.01,2.01
1/29/2014,14:20:00,2.01,2.01,2.005,2.01
1/29/2014,14:30:00,2.01,2.01,2.005,2.01
1/29/2014,14:40:00,2.01,2.01,2.01,2.01
1/29/2014,14:50:00,2,2.01,2,2.01
1/29/2014,15:00:00,2.01,2.01,1.9975,2.005
1/29/2014,15:10:00,2.005,2.005,2,2.005
1/29/2014,15:20:00,2.01,2.01,2,2.005
1/29/2014,15:30:00,2.005,2.01,2,2.005
1/29/2014,15:40:00,2.005,2.01,2,2.01
1/29/2014,15:50:00,2.01,2.01,2,2.005
1/30/2014,10:00:00,1.99,1.99,1.975,1.975
1/30/2014,10:10:00,1.97,1.97,1.97,1.97
1/30/2014,10:20:00,1.975,1.975,1.965,1.965
1/30/2014,10:30:00,1.965,1.97,1.96,1.97
1/30/2014,10:40:00,1.975,1.985,1.975,1.98
1/30/2014,10:50:00,1.975,1.975,1.975,1.975
1/30/2014,11:00:00,1.975,1.975,1.965,1.97
1/30/2014,11:10:00,1.965,1.965,1.955,1.955
1/30/2014,11:20:00,1.96,1.97,1.96,1.97
1/30/2014,11:30:00,1.97,1.97,1.9525,1.9525
1/30/2014,11:40:00,1.9525,1.955,1.9525,1.955
1/30/2014,11:50:00,1.9525,1.955,1.95,1.9525
1/30/2014,12:00:00,1.955,1.96,1.955,1.9575
1/30/2014,12:10:00,1.9575,1.9575,1.9575,1.9575
1/30/2014,12:20:00,1.9575,1.9575,1.94,1.945
1/30/2014,12:30:00,1.945,1.955,1.94,1.955
1/30/2014,12:40:00,1.95,1.95,1.935,1.935
1/30/2014,12:50:00,1.935,1.94,1.935,1.94
1/30/2014,13:00:00,1.94,1.94,1.9375,1.94
1/30/2014,13:10:00,1.94,1.9475,1.9375,1.9375
1/30/2014,13:20:00,1.9375,1.95,1.9375,1.945
1/30/2014,13:30:00,1.9475,1.95,1.9475,1.95
1/30/2014,13:40:00,1.95,1.95,1.9425,1.945
1/30/2014,13:50:00,1.94,1.95,1.94,1.945
1/30/2014,14:00:00,1.9425,1.945,1.9425,1.945
1/30/2014,14:10:00,1.9425,1.945,1.9425,1.9425
1/30/2014,14:20:00,1.945,1.945,1.94,1.9425
1/30/2014,14:30:00,1.9425,1.945,1.9375,1.9375
1/30/2014,14:40:00,1.9375,1.9375,1.93,1.93
1/30/2014,14:50:00,1.9325,1.935,1.93,1.935
1/30/2014,15:00:00,1.935,1.94,1.93,1.9375
1/30/2014,15:10:00,1.9375,1.95,1.9375,1.9425
1/30/2014,15:20:00,1.945,1.95,1.94,1.9475
1/30/2014,15:30:00,1.9475,1.95,1.94,1.945
1/30/2014,15:40:00,1.9425,1.945,1.9425,1.9425
1/30/2014,15:50:00,1.945,1.945,1.935,1.9425
1/31/2014,10:00:00,1.98,1.98,1.955,1.955
1/31/2014,10:10:00,1.96,1.97,1.9575,1.97
1/31/2014,10:20:00,1.96,1.96,1.955,1.96
1/31/2014,10:30:00,1.96,1.96,1.955,1.96
1/31/2014,10:40:00,1.965,1.965,1.96,1.965
1/31/2014,10:50:00,1.96,1.96,1.96,1.96
1/31/2014,11:00:00,1.96,1.965,1.96,1.965
1/31/2014,11:10:00,1.965,1.9675,1.965,1.965
1/31/2014,11:20:00,1.9675,1.9675,1.9675,1.9675
1/31/2014,11:30:00,1.97,1.97,1.96,1.96
1/31/2014,11:40:00,1.9575,1.965,1.9575,1.965
1/31/2014,11:50:00,1.965,1.965,1.965,1.965
1/31/2014,12:00:00,1.96,1.96,1.95,1.95
1/31/2014,12:10:00,1.955,1.965,1.955,1.965
1/31/2014,12:20:00,1.9625,1.965,1.9625,1.965
1/31/2014,12:30:00,1.965,1.965,1.96,1.96
1/31/2014,12:40:00,1.965,1.967,1.965,1.967
1/31/2014,12:50:00,1.97,1.97,1.965,1.965
1/31/2014,13:00:00,1.965,1.9675,1.965,1.9675
1/31/2014,13:20:00,1.97,1.97,1.97,1.97
1/31/2014,13:30:00,1.97,1.97,1.97,1.97
1/31/2014,13:40:00,1.97,1.97,1.965,1.965
1/31/2014,13:50:00,1.9675,1.97,1.9675,1.9675
1/31/2014,14:00:00,1.9675,1.97,1.96,1.965
1/31/2014,14:10:00,1.965,1.965,1.965,1.965
1/31/2014,14:20:00,1.965,1.965,1.9625,1.965
1/31/2014,14:30:00,1.965,1.97,1.965,1.965
1/31/2014,14:40:00,1.965,1.965,1.96,1.96
1/31/2014,14:50:00,1.96,1.96,1.96,1.96
1/31/2014,15:00:00,1.96,1.96,1.9575,1.96
1/31/2014,15:10:00,1.96,1.965,1.96,1.96
1/31/2014,15:20:00,1.965,1.965,1.965,1.965
1/31/2014,15:30:00,1.965,1.965,1.9525,1.955
1/31/2014,15:40:00,1.9525,1.955,1.95,1.955
1/31/2014,15:50:00,1.955,1.96,1.9525,1.96
2/3/2014,10:00:00,1.96,1.96,1.96,1.96
2/3/2014,10:10:00,1.96,1.965,1.96,1.965
2/3/2014,10:20:00,1.965,1.965,1.96,1.96
2/3/2014,10:30:00,1.96,1.96,1.96,1.96
2/3/2014,10:40:00,1.96,1.96,1.96,1.96
2/3/2014,10:50:00,1.96,1.9625,1.96,1.96
2/3/2014,11:00:00,1.96,1.985,1.96,1.97
2/3/2014,11:10:00,1.97,1.98,1.97,1.98
2/3/2014,11:20:00,1.98,1.985,1.98,1.985
2/3/2014,11:30:00,1.985,1.9875,1.985,1.9875
2/3/2014,11:40:00,1.99,1.99,1.985,1.99
2/3/2014,11:50:00,1.987,1.99,1.985,1.987
2/3/2014,12:00:00,1.9875,1.99,1.985,1.99
2/3/2014,12:10:00,1.9875,1.99,1.985,1.985
2/3/2014,12:20:00,1.9875,1.99,1.985,1.9875
2/3/2014,12:30:00,1.9875,1.99,1.985,1.99
2/3/2014,12:40:00,1.9875,1.9875,1.985,1.9875
2/3/2014,12:50:00,1.985,1.99,1.98,1.985
2/3/2014,13:00:00,1.985,1.99,1.985,1.99
2/3/2014,13:10:00,1.9925,1.995,1.99,1.99
2/3/2014,13:20:00,1.99,1.995,1.99,1.99
2/3/2014,13:30:00,1.99,1.995,1.99,1.995
2/3/2014,13:40:00,1.9925,2,1.9925,1.995
2/3/2014,13:50:00,1.995,1.995,1.995,1.995
2/3/2014,14:00:00,2,2,1.99,1.99
2/3/2014,14:10:00,1.99,2,1.99,1.995
2/3/2014,14:20:00,1.995,2,1.985,1.99
2/3/2014,14:30:00,1.9925,1.995,1.99,1.9925
2/3/2014,14:40:00,1.9925,1.995,1.99,1.99
2/3/2014,14:50:00,1.985,1.99,1.985,1.985
2/3/2014,15:00:00,1.985,1.985,1.98,1.98
2/3/2014,15:10:00,1.98,1.985,1.9775,1.98
2/3/2014,15:20:00,1.985,1.99,1.98,1.985
2/3/2014,15:30:00,1.985,1.99,1.98,1.99
2/3/2014,15:40:00,1.985,1.99,1.9825,1.985
2/3/2014,15:50:00,1.985,1.995,1.985,1.985
2/4/2014,10:00:00,1.96,1.96,1.955,1.9575
2/4/2014,10:10:00,1.955,1.97,1.955,1.965
2/4/2014,10:20:00,1.96,1.965,1.955,1.9575
2/4/2014,10:30:00,1.9575,1.9575,1.9575,1.9575
2/4/2014,10:40:00,1.96,1.975,1.96,1.975
2/4/2014,10:50:00,1.975,1.98,1.97,1.975
2/4/2014,11:00:00,1.9775,1.98,1.975,1.98
2/4/2014,11:10:00,1.975,1.975,1.96,1.96
2/4/2014,11:20:00,1.96,1.965,1.96,1.9625
2/4/2014,11:30:00,1.9625,1.965,1.96,1.96
2/4/2014,11:40:00,1.9575,1.9675,1.955,1.967
2/4/2014,11:50:00,1.9675,1.98,1.965,1.97
2/4/2014,12:00:00,1.9775,1.98,1.975,1.9775
2/4/2014,12:10:00,1.98,1.9825,1.975,1.98
2/4/2014,12:20:00,1.98,1.99,1.975,1.985
2/4/2014,12:30:00,1.985,1.99,1.98,1.985
2/4/2014,12:40:00,1.985,1.985,1.98,1.98
2/4/2014,12:50:00,1.98,1.985,1.98,1.985
2/4/2014,13:00:00,1.985,1.985,1.98,1.98
2/4/2014,13:10:00,1.9825,1.985,1.98,1.985
2/4/2014,13:20:00,1.985,1.985,1.98,1.9825
2/4/2014,13:30:00,1.9825,1.9875,1.98,1.985
2/4/2014,13:40:00,1.98,1.985,1.98,1.98
2/4/2014,13:50:00,1.98,1.985,1.98,1.985
2/4/2014,14:00:00,1.985,1.985,1.98,1.9825
2/4/2014,14:10:00,1.9825,1.985,1.98,1.98
2/4/2014,14:20:00,1.98,1.985,1.98,1.985
2/4/2014,14:30:00,1.985,1.985,1.98,1.985
2/4/2014,14:40:00,1.9825,1.985,1.98,1.98
2/4/2014,14:50:00,1.98,1.98,1.97,1.9775
2/4/2014,15:00:00,1.9775,1.98,1.97,1.9775
2/4/2014,15:10:00,1.9775,1.98,1.9725,1.975
2/4/2014,15:20:00,1.9725,1.975,1.97,1.97
2/4/2014,15:30:00,1.975,1.975,1.965,1.975
2/4/2014,15:40:00,1.98,1.98,1.97,1.975
2/4/2014,15:50:00,1.98,1.98,1.97,1.975
2/5/2014,10:00:00,1.985,2,1.98,2
2/5/2014,10:10:00,2.01,2.02,2.01,2.02
2/5/2014,10:20:00,2.02,2.02,1.99,1.99
2/5/2014,10:30:00,1.995,1.995,1.9925,1.995
2/5/2014,10:50:00,1.9925,1.995,1.985,1.985
2/5/2014,11:00:00,1.985,1.99,1.9825,1.985
2/5/2014,11:10:00,1.9825,1.985,1.9825,1.985
2/5/2014,11:20:00,1.985,1.985,1.9825,1.985
2/5/2014,11:30:00,1.9825,1.985,1.9825,1.985
2/5/2014,11:40:00,1.985,1.99,1.985,1.99
2/5/2014,11:50:00,1.9875,1.9875,1.985,1.985
2/5/2014,12:00:00,1.985,1.985,1.98,1.9825
2/5/2014,12:10:00,1.9825,1.9825,1.9825,1.9825
2/5/2014,12:20:00,1.9825,1.9825,1.98,1.98
2/5/2014,12:30:00,1.9825,1.9825,1.98,1.98
2/5/2014,12:40:00,1.9825,1.99,1.9825,1.9875
2/5/2014,12:50:00,1.99,1.99,1.99,1.99
2/5/2014,13:00:00,1.9925,1.995,1.9925,1.995
2/5/2014,13:10:00,1.995,2,1.995,1.995
2/5/2014,13:20:00,2,2,2,2
2/5/2014,13:30:00,2,2.01,2,2
2/5/2014,13:40:00,2,2.005,2,2
2/5/2014,14:20:00,2.01,2.01,1.995,1.995
2/5/2014,14:30:00,1.995,1.995,1.99,1.995
2/5/2014,14:40:00,1.99,1.995,1.99,1.99
2/5/2014,14:50:00,1.99,1.99,1.985,1.985
2/5/2014,15:00:00,1.9875,1.9875,1.9825,1.9825
2/5/2014,15:10:00,1.9825,1.9825,1.9825,1.9825
2/5/2014,15:20:00,1.98,1.985,1.98,1.9825
2/5/2014,15:30:00,1.9825,1.9875,1.975,1.9875
2/5/2014,15:40:00,1.985,1.985,1.9825,1.985
2/5/2014,15:50:00,1.985,1.985,1.98,1.985
2/6/2014,10:00:00,1.985,1.99,1.98,1.985
2/6/2014,10:10:00,1.985,1.985,1.985,1.985
2/6/2014,10:20:00,1.985,1.985,1.9825,1.9825
2/6/2014,10:30:00,1.9825,1.9825,1.98,1.9825
2/6/2014,10:40:00,1.9825,1.9825,1.9825,1.9825
2/6/2014,10:50:00,1.9825,1.985,1.9825,1.985
2/6/2014,11:00:00,1.985,1.995,1.985,1.995
2/6/2014,11:10:00,1.995,1.995,1.99,1.99
2/6/2014,11:20:00,1.99,1.99,1.9875,1.99
2/6/2014,11:30:00,1.9925,1.9925,1.99,1.99
2/6/2014,11:40:00,1.995,1.995,1.99,1.9925
2/6/2014,11:50:00,1.9925,1.995,1.99,1.99
2/6/2014,12:00:00,1.9925,1.995,1.99,1.99
2/6/2014,12:10:00,1.99,1.9925,1.99,1.9925
2/6/2014,12:20:00,1.9925,1.995,1.9925,1.9925
2/6/2014,12:30:00,1.995,1.995,1.992,1.992
2/6/2014,12:40:00,1.995,2,1.9925,2
2/6/2014,12:50:00,1.9975,1.9975,1.995,1.995
2/6/2014,13:00:00,1.995,2,1.995,1.995
2/6/2014,13:10:00,1.9975,1.9975,1.995,1.9975
2/6/2014,13:20:00,1.995,1.9975,1.995,1.995
2/6/2014,13:30:00,1.9975,2,1.99,1.9975
2/6/2014,13:40:00,1.995,2.015,1.995,2.015
2/6/2014,13:50:00,2.02,2.02,2.02,2.02
2/6/2014,14:00:00,2.01,2.015,2.01,2.01
2/6/2014,14:10:00,2.01,2.02,2.01,2.015
2/6/2014,14:20:00,2.015,2.015,1.995,2
2/6/2014,14:30:00,2.005,2.01,2.005,2.005
2/6/2014,14:40:00,2.005,2.005,2,2
2/6/2014,14:50:00,2.005,2.01,2.005,2.01
2/6/2014,15:00:00,2.005,2.01,2,2
2/6/2014,15:10:00,2.01,2.01,2.005,2.005
2/6/2014,15:20:00,2.01,2.01,2.005,2.005
2/6/2014,15:30:00,2.005,2.005,2,2.005
2/6/2014,15:40:00,2.005,2.005,1.99,2.005
2/6/2014,15:50:00,2.005,2.005,2,2
2/7/2014,10:00:00,2.01,2.02,2,2
2/7/2014,10:10:00,2.015,2.015,2.01,2.015
2/7/2014,10:20:00,2.015,2.02,2.015,2.015
2/7/2014,10:30:00,2.015,2.02,2.01,2.015
2/7/2014,10:40:00,2.015,2.02,2.01,2.015
2/7/2014,10:50:00,2.02,2.02,2.015,2.015
2/7/2014,11:00:00,2.015,2.015,2.01,2.015
2/7/2014,11:10:00,2.02,2.02,2.01,2.015
2/7/2014,11:20:00,2.01,2.015,2.01,2.015
2/7/2014,11:30:00,2.015,2.015,2,2.01
2/7/2014,11:40:00,2,2.01,2,2.01
2/7/2014,11:50:00,2,2.01,2,2.01
2/7/2014,12:00:00,2.01,2.01,2.005,2.005
2/7/2014,12:10:00,2.01,2.01,2.005,2.01
2/7/2014,12:20:00,2.01,2.02,2.005,2.01
2/7/2014,12:30:00,2.01,2.03,2.01,2.025
2/7/2014,12:40:00,2.02,2.03,2.02,2.02
2/7/2014,12:50:00,2.02,2.03,2.02,2.02
2/7/2014,13:00:00,2.02,2.025,2.02,2.02
2/7/2014,13:10:00,2.025,2.03,2.02,2.02
2/7/2014,13:20:00,2.02,2.02,2.02,2.02
2/7/2014,13:30:00,2.025,2.035,2.01,2.02
2/7/2014,13:40:00,2.02,2.025,2.01,2.01
2/7/2014,13:50:00,2.01,2.01,2.01,2.01
2/7/2014,14:00:00,2.01,2.02,2.01,2.015
2/7/2014,14:10:00,2.015,2.02,2.01,2.01
2/7/2014,14:20:00,2.01,2.02,2.01,2.01
2/7/2014,14:30:00,2.02,2.02,2.01,2.01
2/7/2014,14:40:00,2.015,2.02,2.01,2.02
2/7/2014,14:50:00,2.01,2.025,2.01,2.01
2/7/2014,15:00:00,2.015,2.02,2.01,2.02
2/7/2014,15:10:00,2.02,2.02,2.01,2.01
2/7/2014,15:20:00,2.02,2.02,2.01,2.02
2/7/2014,15:30:00,2.025,2.03,2.02,2.025
2/7/2014,15:40:00,2.025,2.025,2.02,2.02
2/7/2014,15:50:00,2.02,2.03,2.02,2.02
2/10/2014,10:00:00,2.04,2.05,2.03,2.04
2/10/2014,10:10:00,2.05,2.05,2.04,2.05
2/10/2014,10:20:00,2.04,2.04,2.04,2.04
2/10/2014,10:30:00,2.04,2.04,2.03,2.03
2/10/2014,10:40:00,2.03,2.04,2.03,2.04
2/10/2014,10:50:00,2.04,2.04,2.04,2.04
2/10/2014,11:00:00,2.04,2.04,2.04,2.04
2/10/2014,11:10:00,2.04,2.04,2.03,2.03
2/10/2014,11:20:00,2.04,2.04,2.03,2.03
2/10/2014,11:30:00,2.04,2.04,2.03,2.04
2/10/2014,11:40:00,2.04,2.04,2.03,2.04
2/10/2014,11:50:00,2.04,2.04,2.03,2.04
2/10/2014,12:00:00,2.04,2.04,2.03,2.03
2/10/2014,12:10:00,2.03,2.03,2.03,2.03
2/10/2014,12:20:00,2.03,2.04,2.03,2.04
2/10/2014,12:30:00,2.04,2.04,2.04,2.04
2/10/2014,12:40:00,2.04,2.04,2.04,2.04
2/10/2014,12:50:00,2.04,2.04,2.04,2.04
2/10/2014,13:00:00,2.04,2.04,2.035,2.04
2/10/2014,13:10:00,2.04,2.04,2.035,2.035
2/10/2014,13:20:00,2.04,2.04,2.04,2.04
2/10/2014,13:30:00,2.04,2.04,2.035,2.035
2/10/2014,13:40:00,2.03,2.03,2.03,2.03
2/10/2014,14:30:00,2.03,2.03,2.03,2.03
2/10/2014,14:40:00,2.03,2.03,2.02,2.03
2/10/2014,14:50:00,2.03,2.03,2.03,2.03
2/10/2014,15:00:00,2.03,2.03,2.03,2.03
2/10/2014,15:10:00,2.03,2.03,2.03,2.03
2/10/2014,15:20:00,2.03,2.03,2.03,2.03
2/10/2014,15:30:00,2.02,2.03,2.02,2.03
2/10/2014,15:40:00,2.03,2.04,2.03,2.03
2/10/2014,15:50:00,2.03,2.04,2.03,2.04
2/11/2014,11:10:00,2.02,2.02,2.02,2.02
2/11/2014,11:20:00,2.01,2.03,2.01,2.03
2/11/2014,11:30:00,2.03,2.03,2.02,2.03
2/11/2014,11:40:00,2.03,2.03,2.01,2.01
2/11/2014,11:50:00,2.02,2.02,2.01,2.01
2/11/2014,12:00:00,2.01,2.02,2.01,2.01
2/11/2014,12:10:00,2.02,2.02,2,2.01
2/11/2014,12:20:00,2.01,2.01,2.01,2.01
2/11/2014,12:30:00,2.02,2.02,2.02,2.02
2/11/2014,13:00:00,2.02,2.02,2.01,2.01
2/11/2014,13:10:00,2.02,2.02,2.02,2.02
2/11/2014,13:20:00,2.01,2.01,2.01,2.01
2/11/2014,13:30:00,2.02,2.02,2.01,2.02
2/11/2014,13:40:00,2.02,2.02,2.01,2.02
2/11/2014,14:10:00,2.03,2.03,2.03,2.03
2/11/2014,14:40:00,2,2.03,2,2.02
2/11/2014,14:50:00,2.025,2.03,2.025,2.03
2/11/2014,15:00:00,2.02,2.03,2.02,2.03
2/11/2014,15:10:00,2.02,2.02,2.02,2.02
2/11/2014,15:20:00,2.03,2.03,2.03,2.03
2/11/2014,15:30:00,2.03,2.03,2.03,2.03
2/11/2014,15:40:00,2.03,2.04,2.03,2.03
2/11/2014,15:50:00,2.03,2.04,2.02,2.04
2/12/2014,10:00:00,2.03,2.05,2.03,2.04
2/12/2014,10:20:00,2.05,2.05,2.05,2.05
2/12/2014,10:30:00,2.05,2.07,2.05,2.05
2/12/2014,10:40:00,2.06,2.06,2.06,2.06
2/12/2014,10:50:00,2.06,2.06,2.06,2.06
2/12/2014,11:10:00,2.06,2.06,2.05,2.06
2/12/2014,11:20:00,2.06,2.06,2.05,2.05
2/12/2014,11:30:00,2.05,2.05,2.05,2.05
2/12/2014,11:40:00,2.05,2.05,2.04,2.05
2/12/2014,11:50:00,2.05,2.05,2.05,2.05
2/12/2014,12:00:00,2.05,2.05,2.05,2.05
2/12/2014,12:10:00,2.05,2.05,2.05,2.05
2/12/2014,12:20:00,2.05,2.05,2.05,2.05
2/12/2014,12:30:00,2.05,2.05,2.05,2.05
2/12/2014,12:40:00,2.05,2.05,2.05,2.05
2/12/2014,12:50:00,2.05,2.05,2.05,2.05
2/12/2014,13:00:00,2.05,2.05,2.05,2.05
2/12/2014,13:10:00,2.05,2.05,2.05,2.05
2/12/2014,13:20:00,2.05,2.05,2.05,2.05
2/12/2014,13:30:00,2.05,2.05,2.05,2.05
2/12/2014,13:40:00,2.05,2.05,2.05,2.05
2/12/2014,13:50:00,2.05,2.05,2.05,2.05
2/12/2014,14:00:00,2.05,2.06,2.05,2.05
2/12/2014,14:10:00,2.05,2.05,2.05,2.05
2/12/2014,14:20:00,2.055,2.06,2.055,2.06
2/12/2014,14:30:00,2.06,2.06,2.05,2.05
2/12/2014,14:40:00,2.05,2.05,2.05,2.05
2/12/2014,14:50:00,2.05,2.05,2.05,2.05
2/12/2014,15:00:00,2.05,2.05,2.05,2.05
2/12/2014,15:10:00,2.05,2.05,2.05,2.05
2/12/2014,15:20:00,2.05,2.05,2.05,2.05
2/12/2014,15:30:00,2.05,2.05,2.05,2.05
2/12/2014,15:40:00,2.05,2.06,2.05,2.06
2/12/2014,15:50:00,2.06,2.06,2.05,2.05
2/13/2014,10:00:00,2.06,2.06,2.05,2.05
2/13/2014,10:10:00,2.05,2.05,2.04,2.05
2/13/2014,10:20:00,2.05,2.06,2.05,2.05
2/13/2014,10:30:00,2.05,2.05,2.05,2.05
2/13/2014,10:40:00,2.05,2.05,2.05,2.05
2/13/2014,10:50:00,2.05,2.05,2.05,2.05
2/13/2014,11:10:00,2.05,2.05,2.05,2.05
2/13/2014,11:20:00,2.06,2.06,2.05,2.05
2/13/2014,11:30:00,2.06,2.06,2.05,2.05
2/13/2014,11:40:00,2.05,2.06,2.05,2.06
2/13/2014,12:00:00,2.06,2.06,2.06,2.06
2/13/2014,12:10:00,2.06,2.06,2.06,2.06
2/13/2014,12:40:00,2.07,2.07,2.06,2.06
2/13/2014,12:50:00,2.06,2.06,2.06,2.06
2/13/2014,13:10:00,2.06,2.06,2.06,2.06
2/13/2014,13:20:00,2.06,2.06,2.06,2.06
2/13/2014,13:30:00,2.06,2.06,2.06,2.06
2/13/2014,13:40:00,2.07,2.07,2.06,2.06
2/13/2014,13:50:00,2.07,2.07,2.07,2.07
2/13/2014,14:00:00,2.07,2.07,2.07,2.07
2/13/2014,14:10:00,2.07,2.07,2.06,2.06
2/13/2014,14:20:00,2.07,2.07,2.07,2.07
2/13/2014,14:30:00,2.065,2.07,2.06,2.06
2/13/2014,14:40:00,2.06,2.07,2.06,2.07
2/13/2014,14:50:00,2.07,2.07,2.06,2.06
2/13/2014,15:00:00,2.06,2.07,2.06,2.07
2/13/2014,15:10:00,2.06,2.07,2.06,2.06
2/13/2014,15:20:00,2.07,2.07,2.07,2.07
2/13/2014,15:30:00,2.07,2.07,2.06,2.07
2/13/2014,15:40:00,2.06,2.06,2.06,2.06
2/13/2014,15:50:00,2.06,2.07,2.06,2.06
2/14/2014,10:00:00,2.07,2.08,2.065,2.065
2/14/2014,10:20:00,2.06,2.06,2.05,2.05
2/14/2014,10:30:00,2.05,2.05,2.05,2.05
2/14/2014,10:40:00,2.05,2.07,2.05,2.07
2/14/2014,10:50:00,2.07,2.07,2.06,2.065
2/14/2014,11:10:00,2.065,2.07,2.06,2.06
2/14/2014,11:20:00,2.06,2.07,2.06,2.07
2/14/2014,11:30:00,2.06,2.07,2.06,2.06
2/14/2014,11:40:00,2.06,2.07,2.06,2.06
2/14/2014,11:50:00,2.07,2.07,2.06,2.06
2/14/2014,12:00:00,2.07,2.07,2.06,2.07
2/14/2014,12:10:00,2.06,2.07,2.06,2.06
2/14/2014,12:20:00,2.07,2.07,2.06,2.07
2/14/2014,12:30:00,2.06,2.07,2.06,2.06
2/14/2014,12:40:00,2.07,2.07,2.06,2.07
2/14/2014,12:50:00,2.06,2.07,2.06,2.07
2/14/2014,13:00:00,2.06,2.07,2.06,2.07
2/14/2014,13:10:00,2.06,2.07,2.06,2.06
2/14/2014,13:20:00,2.07,2.07,2.06,2.07
2/14/2014,13:30:00,2.07,2.07,2.06,2.07
2/14/2014,13:40:00,2.06,2.07,2.06,2.07
2/14/2014,13:50:00,2.06,2.07,2.06,2.07
2/14/2014,14:00:00,2.07,2.07,2.06,2.06
2/14/2014,14:10:00,2.06,2.07,2.06,2.07
2/14/2014,14:20:00,2.06,2.07,2.06,2.07
2/14/2014,14:30:00,2.07,2.07,2.06,2.06
2/14/2014,14:40:00,2.07,2.07,2.06,2.07
2/14/2014,14:50:00,2.06,2.07,2.06,2.07
2/14/2014,15:00:00,2.06,2.07,2.06,2.06
2/14/2014,15:10:00,2.06,2.07,2.06,2.07
2/14/2014,15:20:00,2.07,2.07,2.06,2.06
2/14/2014,15:30:00,2.06,2.06,2.06,2.06
2/14/2014,15:40:00,2.06,2.07,2.06,2.07
2/14/2014,15:50:00,2.07,2.07,2.06,2.06
2/17/2014,10:00:00,2.1,2.12,2.1,2.11
2/17/2014,10:10:00,2.11,2.11,2.1,2.11
2/17/2014,10:20:00,2.105,2.11,2.1,2.105
2/17/2014,10:30:00,2.105,2.12,2.1,2.11
2/17/2014,10:40:00,2.11,2.11,2.11,2.11
2/17/2014,10:50:00,2.11,2.11,2.1,2.1
2/17/2014,11:00:00,2.11,2.11,2.105,2.11
2/17/2014,11:10:00,2.105,2.11,2.1,2.11
2/17/2014,11:20:00,2.11,2.11,2.1,2.11
2/17/2014,11:30:00,2.11,2.11,2.1,2.105
2/17/2014,11:40:00,2.105,2.11,2.105,2.105
2/17/2014,11:50:00,2.11,2.11,2.1,2.11
2/17/2014,12:00:00,2.105,2.12,2.105,2.12
2/17/2014,12:10:00,2.115,2.13,2.115,2.12
2/17/2014,12:20:00,2.13,2.13,2.12,2.125
2/17/2014,12:30:00,2.12,2.13,2.12,2.12
2/17/2014,12:40:00,2.115,2.12,2.115,2.12
2/17/2014,12:50:00,2.115,2.12,2.115,2.12
2/17/2014,13:00:00,2.12,2.12,2.115,2.12
2/17/2014,13:10:00,2.12,2.12,2.115,2.115
2/17/2014,13:20:00,2.12,2.12,2.11,2.115
2/17/2014,13:30:00,2.115,2.12,2.115,2.115
2/17/2014,13:40:00,2.12,2.12,2.115,2.12
2/17/2014,13:50:00,2.12,2.12,2.115,2.12
2/17/2014,14:00:00,2.12,2.12,2.115,2.12
2/17/2014,14:10:00,2.115,2.12,2.11,2.12
2/17/2014,14:20:00,2.115,2.12,2.11,2.115
2/17/2014,14:30:00,2.11,2.115,2.11,2.11
2/17/2014,14:40:00,2.115,2.115,2.115,2.115
2/17/2014,14:50:00,2.115,2.12,2.11,2.115
2/17/2014,15:00:00,2.115,2.12,2.105,2.115
2/17/2014,15:10:00,2.115,2.12,2.11,2.115
2/17/2014,15:20:00,2.115,2.12,2.11,2.115
2/17/2014,15:30:00,2.115,2.12,2.11,2.115
2/17/2014,15:40:00,2.115,2.12,2.1,2.115
2/17/2014,15:50:00,2.11,2.12,2.1,2.1
2/18/2014,10:00:00,2.12,2.15,2.12,2.145
2/18/2014,10:10:00,2.15,2.15,2.145,2.15
2/18/2014,10:20:00,2.145,2.15,2.14,2.145
2/18/2014,10:30:00,2.15,2.155,2.14,2.14
2/18/2014,10:40:00,2.14,2.15,2.14,2.15
2/18/2014,10:50:00,2.15,2.15,2.15,2.15
2/18/2014,11:00:00,2.155,2.155,2.155,2.155
2/18/2014,11:10:00,2.155,2.16,2.15,2.155
2/18/2014,11:20:00,2.155,2.155,2.15,2.15
2/18/2014,11:30:00,2.155,2.175,2.155,2.17
2/18/2014,11:40:00,2.175,2.175,2.16,2.17
2/18/2014,11:50:00,2.165,2.165,2.15,2.155
2/18/2014,12:00:00,2.16,2.16,2.155,2.155
2/18/2014,12:10:00,2.155,2.155,2.155,2.155
2/18/2014,12:20:00,2.15,2.165,2.15,2.165
2/18/2014,12:30:00,2.165,2.17,2.16,2.165
2/18/2014,12:40:00,2.16,2.165,2.16,2.165
2/18/2014,12:50:00,2.165,2.17,2.16,2.165
2/18/2014,13:00:00,2.165,2.17,2.165,2.165
2/18/2014,13:10:00,2.17,2.17,2.16,2.16
2/18/2014,13:20:00,2.17,2.17,2.16,2.165
2/18/2014,13:30:00,2.17,2.17,2.16,2.16
2/18/2014,13:40:00,2.17,2.175,2.16,2.175
2/18/2014,13:50:00,2.17,2.17,2.17,2.17
2/18/2014,14:00:00,2.17,2.17,2.165,2.165
2/18/2014,14:10:00,2.17,2.17,2.16,2.17
2/18/2014,14:20:00,2.17,2.17,2.165,2.17
2/18/2014,14:30:00,2.17,2.17,2.165,2.17
2/18/2014,14:40:00,2.175,2.18,2.175,2.18
2/18/2014,14:50:00,2.18,2.18,2.17,2.18
2/18/2014,15:00:00,2.175,2.175,2.17,2.175
2/18/2014,15:10:00,2.17,2.18,2.17,2.175
2/18/2014,15:20:00,2.175,2.18,2.17,2.175
2/18/2014,15:30:00,2.175,2.18,2.17,2.175
2/18/2014,15:40:00,2.18,2.18,2.175,2.18
2/18/2014,15:50:00,2.18,2.185,2.175,2.18
2/19/2014,10:00:00,2.21,2.23,2.21,2.225
2/19/2014,10:10:00,2.225,2.24,2.22,2.235
2/19/2014,10:20:00,2.23,2.235,2.22,2.22
2/19/2014,10:30:00,2.22,2.22,2.205,2.21
2/19/2014,10:40:00,2.21,2.215,2.21,2.215
2/19/2014,10:50:00,2.215,2.23,2.215,2.22
2/19/2014,11:00:00,2.225,2.24,2.22,2.24
2/19/2014,11:10:00,2.235,2.29,2.235,2.29
2/19/2014,11:20:00,2.28,2.28,2.25,2.25
2/19/2014,11:30:00,2.25,2.26,2.25,2.25
2/19/2014,11:40:00,2.255,2.28,2.255,2.27
2/19/2014,11:50:00,2.27,2.27,2.26,2.26
2/19/2014,12:00:00,2.265,2.265,2.265,2.265
2/19/2014,12:10:00,2.265,2.265,2.24,2.25
2/19/2014,12:20:00,2.255,2.26,2.25,2.25
2/19/2014,12:30:00,2.25,2.255,2.25,2.255
2/19/2014,12:40:00,2.255,2.255,2.25,2.25
2/19/2014,12:50:00,2.255,2.26,2.255,2.26
2/19/2014,13:00:00,2.255,2.26,2.25,2.26
2/19/2014,13:10:00,2.255,2.26,2.25,2.255
2/19/2014,13:20:00,2.255,2.26,2.225,2.225
2/19/2014,13:30:00,2.23,2.25,2.23,2.25
2/19/2014,13:40:00,2.25,2.26,2.25,2.26
2/19/2014,13:50:00,2.26,2.26,2.255,2.255
2/19/2014,14:00:00,2.255,2.255,2.255,2.255
2/19/2014,14:10:00,2.255,2.26,2.24,2.25
2/19/2014,14:20:00,2.245,2.245,2.245,2.245
2/19/2014,14:30:00,2.245,2.245,2.24,2.24
2/19/2014,14:40:00,2.245,2.25,2.245,2.25
2/19/2014,14:50:00,2.245,2.25,2.24,2.24
2/19/2014,15:00:00,2.23,2.235,2.23,2.235
2/19/2014,15:10:00,2.235,2.235,2.23,2.235
2/19/2014,15:20:00,2.235,2.24,2.23,2.24
2/19/2014,15:30:00,2.24,2.24,2.23,2.24
2/19/2014,15:40:00,2.24,2.25,2.235,2.25
2/19/2014,15:50:00,2.25,2.25,2.23,2.235
2/20/2014,10:00:00,2.255,2.27,2.25,2.26
2/20/2014,10:10:00,2.26,2.27,2.255,2.26
2/20/2014,10:20:00,2.26,2.26,2.255,2.26
2/20/2014,10:30:00,2.265,2.27,2.25,2.255
2/20/2014,10:40:00,2.26,2.26,2.255,2.26
2/20/2014,10:50:00,2.26,2.28,2.25,2.28
2/20/2014,11:00:00,2.28,2.3,2.27,2.28
2/20/2014,11:10:00,2.275,2.28,2.27,2.275
2/20/2014,11:20:00,2.275,2.275,2.27,2.27
2/20/2014,11:30:00,2.265,2.275,2.265,2.275
2/20/2014,11:40:00,2.275,2.28,2.27,2.27
2/20/2014,11:50:00,2.275,2.28,2.27,2.275
2/20/2014,12:00:00,2.275,2.29,2.27,2.28
2/20/2014,12:10:00,2.285,2.29,2.285,2.285
2/20/2014,12:20:00,2.285,2.29,2.28,2.29
2/20/2014,12:30:00,2.29,2.29,2.28,2.285
2/20/2014,12:40:00,2.285,2.29,2.28,2.285
2/20/2014,12:50:00,2.28,2.28,2.26,2.26
2/20/2014,13:00:00,2.26,2.28,2.26,2.275
2/20/2014,13:10:00,2.28,2.28,2.275,2.28
2/20/2014,13:20:00,2.28,2.285,2.28,2.28
2/20/2014,13:30:00,2.28,2.28,2.275,2.275
2/20/2014,13:40:00,2.275,2.275,2.27,2.275
2/20/2014,13:50:00,2.27,2.275,2.27,2.27
2/20/2014,14:00:00,2.265,2.275,2.265,2.275
2/20/2014,14:10:00,2.275,2.28,2.275,2.275
2/20/2014,14:20:00,2.275,2.28,2.27,2.275
2/20/2014,14:30:00,2.275,2.28,2.27,2.275
2/20/2014,14:40:00,2.275,2.28,2.27,2.27
2/20/2014,14:50:00,2.265,2.27,2.265,2.265
2/20/2014,15:00:00,2.27,2.275,2.26,2.26
2/20/2014,15:10:00,2.265,2.27,2.26,2.27
2/20/2014,15:20:00,2.27,2.27,2.26,2.265
2/20/2014,15:30:00,2.265,2.27,2.265,2.27
2/20/2014,15:40:00,2.27,2.27,2.265,2.27
2/20/2014,15:50:00,2.27,2.275,2.26,2.27
2/21/2014,10:00:00,2.29,2.29,2.275,2.28
2/21/2014,10:10:00,2.27,2.3,2.27,2.29
2/21/2014,10:20:00,2.29,2.3,2.28,2.3
2/21/2014,10:30:00,2.3,2.3,2.29,2.295
2/21/2014,10:40:00,2.295,2.295,2.295,2.295
2/21/2014,10:50:00,2.295,2.3,2.29,2.295
2/21/2014,11:00:00,2.295,2.3,2.295,2.295
2/21/2014,11:10:00,2.29,2.295,2.28,2.29
2/21/2014,11:20:00,2.295,2.3,2.29,2.295
2/21/2014,11:30:00,2.29,2.295,2.29,2.295
2/21/2014,11:40:00,2.29,2.295,2.285,2.295
2/21/2014,11:50:00,2.295,2.295,2.29,2.295
2/21/2014,12:00:00,2.29,2.295,2.29,2.295
2/21/2014,12:10:00,2.295,2.3,2.29,2.295
2/21/2014,12:20:00,2.295,2.295,2.29,2.29
2/21/2014,12:30:00,2.29,2.29,2.29,2.29
2/21/2014,12:40:00,2.29,2.3,2.29,2.295
2/21/2014,12:50:00,2.29,2.29,2.28,2.285
2/21/2014,13:00:00,2.285,2.285,2.28,2.28
2/21/2014,13:10:00,2.28,2.28,2.27,2.27
2/21/2014,13:20:00,2.275,2.275,2.27,2.275
2/21/2014,13:30:00,2.275,2.275,2.27,2.27
2/21/2014,13:40:00,2.27,2.275,2.27,2.275
2/21/2014,13:50:00,2.275,2.275,2.27,2.27
2/21/2014,14:00:00,2.275,2.275,2.265,2.27
2/21/2014,14:10:00,2.27,2.27,2.26,2.27
2/21/2014,14:20:00,2.27,2.275,2.27,2.27
2/21/2014,14:30:00,2.26,2.27,2.26,2.26
2/21/2014,14:40:00,2.26,2.26,2.255,2.26
2/21/2014,14:50:00,2.26,2.26,2.26,2.26
2/21/2014,15:00:00,2.26,2.27,2.255,2.26
2/21/2014,15:10:00,2.26,2.265,2.25,2.26
2/21/2014,15:20:00,2.26,2.265,2.26,2.265
2/21/2014,15:30:00,2.265,2.265,2.26,2.26
2/21/2014,15:40:00,2.26,2.27,2.26,2.26
2/21/2014,15:50:00,2.26,2.27,2.26,2.27
2/24/2014,10:00:00,2.26,2.27,2.26,2.27
2/24/2014,10:10:00,2.27,2.275,2.27,2.275
2/24/2014,10:20:00,2.27,2.275,2.27,2.275
2/24/2014,10:30:00,2.28,2.28,2.27,2.275
2/24/2014,10:40:00,2.28,2.28,2.27,2.28
2/24/2014,10:50:00,2.28,2.29,2.28,2.28
2/24/2014,11:00:00,2.29,2.29,2.28,2.29
2/24/2014,11:10:00,2.28,2.29,2.28,2.29
2/24/2014,11:20:00,2.28,2.285,2.28,2.28
2/24/2014,11:30:00,2.28,2.285,2.28,2.28
2/24/2014,11:40:00,2.28,2.28,2.28,2.28
2/24/2014,11:50:00,2.28,2.29,2.28,2.285
2/24/2014,12:00:00,2.29,2.29,2.28,2.29
2/24/2014,12:10:00,2.29,2.29,2.27,2.275
2/24/2014,12:20:00,2.27,2.275,2.27,2.27
2/24/2014,12:30:00,2.27,2.28,2.27,2.28
2/24/2014,12:40:00,2.27,2.275,2.27,2.275
2/24/2014,12:50:00,2.28,2.28,2.27,2.275
2/24/2014,13:00:00,2.275,2.28,2.275,2.28
2/24/2014,13:10:00,2.275,2.275,2.275,2.275
2/24/2014,13:20:00,2.27,2.275,2.265,2.27
2/24/2014,13:30:00,2.27,2.27,2.265,2.265
2/24/2014,13:40:00,2.265,2.27,2.26,2.26
2/24/2014,13:50:00,2.26,2.27,2.26,2.265
2/24/2014,14:00:00,2.265,2.27,2.26,2.27
2/24/2014,14:10:00,2.27,2.27,2.27,2.27
2/24/2014,14:20:00,2.27,2.27,2.27,2.27
2/24/2014,14:30:00,2.27,2.27,2.27,2.27
2/24/2014,14:40:00,2.26,2.265,2.26,2.26
2/24/2014,14:50:00,2.26,2.27,2.26,2.27
2/24/2014,15:00:00,2.27,2.27,2.27,2.27
2/24/2014,15:10:00,2.27,2.27,2.27,2.27
2/24/2014,15:20:00,2.27,2.27,2.27,2.27
2/24/2014,15:30:00,2.27,2.27,2.26,2.27
2/24/2014,15:40:00,2.27,2.27,2.265,2.27
2/24/2014,15:50:00,2.275,2.3,2.27,2.27
2/25/2014,10:00:00,2.3,2.3,2.29,2.29
2/25/2014,10:10:00,2.3,2.3,2.295,2.295
2/25/2014,10:20:00,2.295,2.3,2.295,2.295
2/25/2014,10:30:00,2.3,2.3,2.29,2.29
2/25/2014,10:40:00,2.3,2.3,2.29,2.3
2/25/2014,10:50:00,2.3,2.31,2.29,2.3
2/25/2014,11:00:00,2.3,2.3,2.29,2.295
2/25/2014,11:10:00,2.3,2.3,2.29,2.3
2/25/2014,11:20:00,2.3,2.3,2.29,2.29
2/25/2014,11:30:00,2.3,2.3,2.29,2.295
2/25/2014,11:40:00,2.3,2.3,2.295,2.295
2/25/2014,11:50:00,2.3,2.3,2.295,2.295
2/25/2014,12:00:00,2.295,2.3,2.295,2.295
2/25/2014,12:10:00,2.295,2.3,2.29,2.295
2/25/2014,12:20:00,2.295,2.3,2.29,2.3
2/25/2014,12:30:00,2.295,2.295,2.29,2.29
2/25/2014,12:40:00,2.29,2.295,2.29,2.29
2/25/2014,12:50:00,2.29,2.3,2.29,2.295
2/25/2014,13:00:00,2.29,2.3,2.29,2.29
2/25/2014,13:10:00,2.3,2.3,2.29,2.29
2/25/2014,13:20:00,2.285,2.3,2.285,2.295
2/25/2014,13:30:00,2.29,2.29,2.29,2.29
2/25/2014,13:40:00,2.285,2.29,2.285,2.29
2/25/2014,13:50:00,2.29,2.29,2.285,2.285
2/25/2014,14:00:00,2.29,2.29,2.285,2.285
2/25/2014,14:10:00,2.285,2.29,2.285,2.285
2/25/2014,14:20:00,2.29,2.29,2.28,2.28
2/25/2014,14:30:00,2.29,2.29,2.29,2.29
2/25/2014,14:40:00,2.28,2.28,2.28,2.28
2/25/2014,14:50:00,2.28,2.29,2.28,2.29
2/25/2014,15:00:00,2.285,2.29,2.28,2.28
2/25/2014,15:10:00,2.28,2.29,2.27,2.285
2/25/2014,15:20:00,2.285,2.29,2.28,2.29
2/25/2014,15:30:00,2.28,2.28,2.28,2.28
2/25/2014,15:40:00,2.29,2.31,2.285,2.295
2/25/2014,15:50:00,2.3,2.31,2.29,2.3
2/26/2014,10:00:00,2.34,2.34,2.325,2.335
2/26/2014,10:10:00,2.335,2.34,2.33,2.335
2/26/2014,10:20:00,2.335,2.335,2.315,2.325
2/26/2014,10:40:00,2.33,2.33,2.31,2.315
2/26/2014,10:50:00,2.315,2.315,2.3,2.31
2/26/2014,11:00:00,2.315,2.315,2.31,2.315
2/26/2014,11:10:00,2.315,2.315,2.31,2.315
2/26/2014,11:20:00,2.315,2.32,2.31,2.315
2/26/2014,11:30:00,2.315,2.315,2.315,2.315
2/26/2014,11:40:00,2.315,2.315,2.31,2.31
2/26/2014,11:50:00,2.32,2.32,2.31,2.315
2/26/2014,12:00:00,2.31,2.315,2.31,2.315
2/26/2014,12:10:00,2.315,2.315,2.315,2.315
2/26/2014,12:20:00,2.315,2.315,2.31,2.315
2/26/2014,12:30:00,2.315,2.315,2.3,2.31
2/26/2014,12:40:00,2.315,2.315,2.29,2.305
2/26/2014,12:50:00,2.3,2.31,2.3,2.31
2/26/2014,13:00:00,2.31,2.31,2.305,2.305
2/26/2014,13:10:00,2.31,2.31,2.31,2.31
2/26/2014,13:20:00,2.315,2.315,2.31,2.315
2/26/2014,13:30:00,2.31,2.315,2.31,2.315
2/26/2014,13:40:00,2.315,2.315,2.31,2.315
2/26/2014,13:50:00,2.31,2.315,2.31,2.315
2/26/2014,14:00:00,2.315,2.315,2.31,2.31
2/26/2014,14:20:00,2.315,2.32,2.31,2.31
2/26/2014,14:30:00,2.31,2.31,2.31,2.31
2/26/2014,14:40:00,2.315,2.315,2.31,2.315
2/26/2014,14:50:00,2.315,2.315,2.31,2.315
2/26/2014,15:00:00,2.315,2.33,2.31,2.33
2/26/2014,15:10:00,2.33,2.33,2.32,2.32
2/26/2014,15:20:00,2.325,2.325,2.315,2.315
2/26/2014,15:30:00,2.315,2.32,2.31,2.31
2/26/2014,15:40:00,2.315,2.32,2.31,2.315
2/26/2014,15:50:00,2.32,2.32,2.31,2.31
2/27/2014,10:00:00,2.32,2.325,2.31,2.31
2/27/2014,10:10:00,2.32,2.32,2.31,2.31
2/27/2014,10:20:00,2.31,2.31,2.285,2.285
2/27/2014,10:30:00,2.285,2.285,2.26,2.265
2/27/2014,10:40:00,2.27,2.27,2.27,2.27
2/27/2014,10:50:00,2.27,2.28,2.27,2.28
2/27/2014,11:10:00,2.28,2.28,2.275,2.28
2/27/2014,11:20:00,2.28,2.28,2.28,2.28
2/27/2014,11:30:00,2.29,2.29,2.285,2.29
2/27/2014,11:40:00,2.28,2.3,2.28,2.29
2/27/2014,11:50:00,2.3,2.3,2.3,2.3
2/27/2014,12:00:00,2.31,2.31,2.3,2.3
2/27/2014,12:10:00,2.31,2.31,2.3,2.31
2/27/2014,12:20:00,2.31,2.315,2.3,2.31
2/27/2014,12:30:00,2.315,2.32,2.31,2.31
2/27/2014,12:40:00,2.315,2.315,2.29,2.29
2/27/2014,12:50:00,2.3,2.3,2.29,2.29
2/27/2014,13:00:00,2.295,2.3,2.29,2.29
2/27/2014,13:10:00,2.3,2.3,2.29,2.29
2/27/2014,13:20:00,2.29,2.29,2.29,2.29
2/27/2014,13:30:00,2.29,2.29,2.29,2.29
2/27/2014,13:40:00,2.3,2.3,2.3,2.3
2/27/2014,13:50:00,2.3,2.3,2.3,2.3
2/27/2014,14:00:00,2.3,2.3,2.28,2.29
2/27/2014,14:10:00,2.29,2.29,2.29,2.29
2/27/2014,14:20:00,2.3,2.3,2.29,2.29
2/27/2014,14:30:00,2.3,2.305,2.3,2.305
2/27/2014,14:40:00,2.305,2.305,2.295,2.3
2/27/2014,14:50:00,2.3,2.3,2.3,2.3
2/27/2014,15:00:00,2.3,2.31,2.3,2.3
2/27/2014,15:10:00,2.29,2.3,2.29,2.3
2/27/2014,15:20:00,2.3,2.3,2.295,2.3
2/27/2014,15:30:00,2.3,2.31,2.3,2.305
2/27/2014,15:40:00,2.31,2.31,2.3,2.305
2/27/2014,15:50:00,2.305,2.31,2.3,2.31
2/28/2014,10:00:00,2.32,2.32,2.31,2.32
2/28/2014,10:10:00,2.325,2.325,2.31,2.31
2/28/2014,10:20:00,2.31,2.31,2.28,2.28
2/28/2014,10:30:00,2.295,2.295,2.28,2.29
2/28/2014,10:40:00,2.285,2.29,2.28,2.28
2/28/2014,10:50:00,2.285,2.285,2.27,2.285
2/28/2014,11:00:00,2.285,2.295,2.28,2.28
2/28/2014,11:10:00,2.29,2.29,2.29,2.29
2/28/2014,11:20:00,2.29,2.3,2.29,2.295
2/28/2014,11:30:00,2.3,2.3,2.295,2.295
2/28/2014,11:40:00,2.295,2.3,2.29,2.295
2/28/2014,11:50:00,2.295,2.3,2.29,2.295
2/28/2014,12:00:00,2.295,2.3,2.29,2.3
2/28/2014,12:10:00,2.29,2.3,2.29,2.3
2/28/2014,12:20:00,2.295,2.3,2.28,2.285
2/28/2014,12:30:00,2.285,2.305,2.285,2.3
2/28/2014,12:40:00,2.305,2.305,2.3,2.3
2/28/2014,12:50:00,2.3,2.3,2.295,2.295
2/28/2014,13:00:00,2.3,2.305,2.3,2.3
2/28/2014,13:10:00,2.3,2.31,2.3,2.305
2/28/2014,13:20:00,2.305,2.31,2.3,2.3
2/28/2014,13:30:00,2.305,2.31,2.3,2.3
2/28/2014,13:40:00,2.305,2.31,2.3,2.3
2/28/2014,13:50:00,2.31,2.31,2.3,2.31
2/28/2014,14:00:00,2.305,2.31,2.305,2.31
2/28/2014,14:10:00,2.305,2.31,2.305,2.31
2/28/2014,14:20:00,2.305,2.31,2.295,2.305
2/28/2014,14:30:00,2.305,2.305,2.305,2.305
2/28/2014,14:40:00,2.305,2.305,2.3,2.3
2/28/2014,14:50:00,2.3,2.305,2.3,2.3
2/28/2014,15:00:00,2.305,2.31,2.3,2.3
2/28/2014,15:10:00,2.305,2.305,2.3,2.3
2/28/2014,15:20:00,2.305,2.31,2.3,2.305
2/28/2014,15:30:00,2.305,2.31,2.3,2.31
2/28/2014,15:40:00,2.305,2.32,2.305,2.32
2/28/2014,15:50:00,2.32,2.32,2.31,2.31
3/3/2014,10:00:00,2.3,2.3,2.28,2.29
3/3/2014,10:10:00,2.285,2.29,2.28,2.29
3/3/2014,10:20:00,2.285,2.285,2.285,2.285
3/3/2014,10:30:00,2.285,2.29,2.26,2.27
3/3/2014,10:40:00,2.27,2.27,2.26,2.27
3/3/2014,10:50:00,2.265,2.28,2.265,2.275
3/3/2014,11:00:00,2.27,2.275,2.27,2.275
3/3/2014,11:10:00,2.27,2.275,2.27,2.275
3/3/2014,11:20:00,2.27,2.28,2.27,2.27
3/3/2014,11:30:00,2.27,2.28,2.27,2.28
3/3/2014,11:40:00,2.285,2.285,2.28,2.28
3/3/2014,11:50:00,2.275,2.275,2.27,2.275
3/3/2014,12:00:00,2.275,2.275,2.275,2.275
3/3/2014,12:10:00,2.28,2.28,2.28,2.28
3/3/2014,12:20:00,2.285,2.29,2.28,2.28
3/3/2014,12:30:00,2.28,2.285,2.28,2.285
3/3/2014,12:40:00,2.28,2.28,2.28,2.28
3/3/2014,12:50:00,2.28,2.28,2.28,2.28
3/3/2014,13:00:00,2.285,2.29,2.28,2.29
3/3/2014,13:10:00,2.29,2.29,2.28,2.28
3/3/2014,13:20:00,2.29,2.29,2.29,2.29
3/3/2014,13:30:00,2.3,2.3,2.3,2.3
3/3/2014,13:40:00,2.3,2.3,2.29,2.29
3/3/2014,13:50:00,2.295,2.3,2.29,2.29
3/3/2014,14:00:00,2.295,2.295,2.295,2.295
3/3/2014,14:10:00,2.29,2.3,2.29,2.3
3/3/2014,14:20:00,2.295,2.3,2.295,2.295
3/3/2014,14:30:00,2.295,2.3,2.29,2.295
3/3/2014,14:40:00,2.3,2.3,2.3,2.3
3/3/2014,14:50:00,2.3,2.3,2.295,2.295
3/3/2014,15:10:00,2.3,2.3,2.285,2.295
3/3/2014,15:20:00,2.295,2.3,2.295,2.3
3/3/2014,15:30:00,2.295,2.3,2.295,2.3
3/3/2014,15:40:00,2.3,2.305,2.28,2.295
3/3/2014,15:50:00,2.29,2.3,2.28,2.29
3/4/2014,10:00:00,2.29,2.3,2.285,2.3
3/4/2014,10:10:00,2.295,2.295,2.28,2.29
3/4/2014,10:20:00,2.29,2.29,2.28,2.28
3/4/2014,10:30:00,2.285,2.285,2.28,2.28
3/4/2014,10:40:00,2.285,2.29,2.285,2.29
3/4/2014,11:00:00,2.29,2.29,2.29,2.29
3/4/2014,11:10:00,2.29,2.3,2.29,2.3
3/4/2014,11:20:00,2.295,2.31,2.295,2.3
3/4/2014,11:30:00,2.3,2.305,2.3,2.305
3/4/2014,11:40:00,2.305,2.31,2.305,2.31
3/4/2014,11:50:00,2.3,2.31,2.3,2.31
3/4/2014,12:00:00,2.305,2.31,2.305,2.31
3/4/2014,12:10:00,2.31,2.33,2.305,2.32
3/4/2014,12:20:00,2.32,2.33,2.32,2.32
3/4/2014,12:30:00,2.32,2.325,2.32,2.325
3/4/2014,12:40:00,2.33,2.33,2.325,2.33
3/4/2014,12:50:00,2.33,2.33,2.325,2.33
3/4/2014,13:00:00,2.33,2.33,2.325,2.33
3/4/2014,13:10:00,2.325,2.33,2.325,2.325
3/4/2014,13:20:00,2.325,2.33,2.325,2.33
3/4/2014,13:30:00,2.33,2.33,2.33,2.33
3/4/2014,13:40:00,2.33,2.34,2.325,2.34
3/4/2014,13:50:00,2.32,2.33,2.32,2.33
3/4/2014,14:00:00,2.33,2.33,2.325,2.325
3/4/2014,14:10:00,2.33,2.335,2.33,2.33
3/4/2014,14:20:00,2.335,2.335,2.325,2.325
3/4/2014,14:30:00,2.32,2.32,2.32,2.32
3/4/2014,14:40:00,2.33,2.33,2.325,2.325
3/4/2014,14:50:00,2.33,2.34,2.33,2.335
3/4/2014,15:00:00,2.335,2.34,2.335,2.34
3/4/2014,15:10:00,2.335,2.34,2.335,2.335
3/4/2014,15:20:00,2.34,2.34,2.33,2.34
3/4/2014,15:30:00,2.335,2.35,2.335,2.345
3/4/2014,15:40:00,2.35,2.38,2.35,2.36
3/4/2014,15:50:00,2.36,2.37,2.35,2.37
3/5/2014,10:00:00,2.38,2.4,2.38,2.39
3/5/2014,10:10:00,2.395,2.405,2.39,2.405
3/5/2014,10:20:00,2.41,2.42,2.405,2.405
3/5/2014,10:30:00,2.405,2.405,2.385,2.385
3/5/2014,10:40:00,2.39,2.405,2.385,2.395
3/5/2014,10:50:00,2.395,2.395,2.38,2.385
3/5/2014,11:00:00,2.385,2.39,2.385,2.39
3/5/2014,11:10:00,2.385,2.385,2.375,2.38
3/5/2014,11:20:00,2.38,2.385,2.38,2.38
3/5/2014,11:30:00,2.38,2.38,2.38,2.38
3/5/2014,11:40:00,2.38,2.38,2.375,2.38
3/5/2014,11:50:00,2.38,2.385,2.38,2.385
3/5/2014,12:00:00,2.38,2.385,2.38,2.38
3/5/2014,12:10:00,2.38,2.385,2.38,2.385
3/5/2014,12:20:00,2.38,2.385,2.37,2.38
3/5/2014,12:30:00,2.385,2.385,2.38,2.38
3/5/2014,12:40:00,2.385,2.385,2.38,2.38
3/5/2014,12:50:00,2.385,2.385,2.385,2.385
3/5/2014,13:00:00,2.38,2.38,2.38,2.38
3/5/2014,13:10:00,2.38,2.38,2.38,2.38
3/5/2014,13:20:00,2.385,2.385,2.38,2.38
3/5/2014,13:30:00,2.38,2.385,2.38,2.385
3/5/2014,13:40:00,2.38,2.385,2.38,2.38
3/5/2014,13:50:00,2.38,2.385,2.38,2.385
3/5/2014,14:00:00,2.385,2.385,2.38,2.385
3/5/2014,14:10:00,2.385,2.385,2.385,2.385
3/5/2014,14:20:00,2.385,2.385,2.385,2.385
3/5/2014,14:30:00,2.385,2.39,2.385,2.385
3/5/2014,14:40:00,2.385,2.385,2.385,2.385
3/5/2014,14:50:00,2.385,2.385,2.38,2.385
3/5/2014,15:00:00,2.385,2.385,2.38,2.385
3/5/2014,15:10:00,2.385,2.385,2.38,2.38
3/5/2014,15:20:00,2.38,2.39,2.38,2.385
3/5/2014,15:30:00,2.38,2.385,2.38,2.38
3/5/2014,15:40:00,2.385,2.385,2.38,2.38
3/5/2014,15:50:00,2.38,2.385,2.38,2.38
3/6/2014,10:00:00,2.39,2.39,2.37,2.37
3/6/2014,10:10:00,2.38,2.385,2.375,2.38
3/6/2014,10:20:00,2.385,2.385,2.385,2.385
3/6/2014,10:30:00,2.38,2.39,2.38,2.39
3/6/2014,10:40:00,2.39,2.39,2.39,2.39
3/6/2014,10:50:00,2.385,2.4,2.385,2.4
3/6/2014,11:00:00,2.4,2.415,2.4,2.405
3/6/2014,11:10:00,2.41,2.41,2.41,2.41
3/6/2014,11:20:00,2.415,2.415,2.41,2.415
3/6/2014,11:30:00,2.415,2.415,2.415,2.415
3/6/2014,11:40:00,2.42,2.42,2.41,2.42
3/6/2014,11:50:00,2.415,2.415,2.4,2.405
3/6/2014,12:00:00,2.41,2.41,2.41,2.41
3/6/2014,12:10:00,2.415,2.42,2.41,2.41
3/6/2014,12:20:00,2.41,2.415,2.41,2.41
3/6/2014,12:30:00,2.415,2.415,2.415,2.415
3/6/2014,12:40:00,2.41,2.42,2.41,2.415
3/6/2014,12:50:00,2.415,2.42,2.41,2.415
3/6/2014,13:00:00,2.42,2.42,2.41,2.42
3/6/2014,13:10:00,2.42,2.42,2.41,2.41
3/6/2014,13:20:00,2.415,2.42,2.41,2.415
3/6/2014,13:30:00,2.415,2.42,2.41,2.415
3/6/2014,13:40:00,2.415,2.42,2.41,2.415
3/6/2014,13:50:00,2.415,2.42,2.41,2.415
3/6/2014,14:00:00,2.415,2.42,2.41,2.415
3/6/2014,14:10:00,2.41,2.42,2.41,2.42
3/6/2014,14:20:00,2.415,2.42,2.4,2.41
3/6/2014,14:30:00,2.41,2.41,2.405,2.405
3/6/2014,14:40:00,2.405,2.405,2.4,2.405
3/6/2014,14:50:00,2.4,2.4,2.39,2.4
3/6/2014,15:00:00,2.395,2.41,2.395,2.405
3/6/2014,15:10:00,2.4,2.4,2.395,2.4
3/6/2014,15:20:00,2.4,2.4,2.39,2.395
3/6/2014,15:30:00,2.395,2.4,2.39,2.4
3/6/2014,15:40:00,2.4,2.41,2.395,2.41
3/6/2014,15:50:00,2.41,2.41,2.395,2.41
3/7/2014,10:00:00,2.41,2.42,2.41,2.42
3/7/2014,10:10:00,2.42,2.42,2.415,2.42
3/7/2014,10:20:00,2.42,2.42,2.41,2.42
3/7/2014,10:30:00,2.42,2.42,2.41,2.41
3/7/2014,11:00:00,2.41,2.415,2.41,2.415
3/7/2014,11:10:00,2.42,2.42,2.415,2.415
3/7/2014,11:20:00,2.415,2.415,2.415,2.415
3/7/2014,11:30:00,2.415,2.425,2.41,2.425
3/7/2014,11:40:00,2.425,2.425,2.42,2.425
3/7/2014,11:50:00,2.425,2.425,2.42,2.425
3/7/2014,12:10:00,2.425,2.425,2.42,2.425
3/7/2014,12:20:00,2.425,2.425,2.42,2.42
3/7/2014,12:30:00,2.42,2.42,2.42,2.42
3/7/2014,12:40:00,2.42,2.42,2.42,2.42
3/7/2014,12:50:00,2.42,2.42,2.42,2.42
3/7/2014,13:00:00,2.42,2.42,2.42,2.42
3/7/2014,13:10:00,2.42,2.42,2.42,2.42
3/7/2014,13:20:00,2.42,2.42,2.42,2.42
3/7/2014,13:30:00,2.425,2.425,2.42,2.42
3/7/2014,13:40:00,2.42,2.42,2.41,2.42
3/7/2014,13:50:00,2.42,2.42,2.42,2.42
3/7/2014,14:00:00,2.42,2.42,2.42,2.42
3/7/2014,14:10:00,2.42,2.42,2.42,2.42
3/7/2014,14:20:00,2.425,2.425,2.425,2.425
3/7/2014,14:30:00,2.425,2.425,2.42,2.42
3/7/2014,14:40:00,2.42,2.43,2.42,2.43
3/7/2014,14:50:00,2.43,2.445,2.43,2.435
3/7/2014,15:00:00,2.435,2.44,2.435,2.435
3/7/2014,15:10:00,2.44,2.45,2.435,2.435
3/7/2014,15:20:00,2.435,2.44,2.43,2.435
3/7/2014,15:30:00,2.435,2.45,2.43,2.44
3/7/2014,15:40:00,2.44,2.44,2.435,2.44
3/7/2014,15:50:00,2.44,2.445,2.43,2.44
3/10/2014,10:00:00,2.45,2.46,2.45,2.45
3/10/2014,10:10:00,2.45,2.45,2.43,2.43
3/10/2014,10:20:00,2.44,2.44,2.41,2.43
3/10/2014,10:30:00,2.44,2.44,2.425,2.44
3/10/2014,10:40:00,2.44,2.44,2.435,2.44
3/10/2014,10:50:00,2.44,2.44,2.425,2.43
3/10/2014,11:00:00,2.44,2.44,2.435,2.44
3/10/2014,11:10:00,2.44,2.45,2.435,2.44
3/10/2014,11:20:00,2.445,2.46,2.44,2.44
3/10/2014,11:30:00,2.44,2.445,2.44,2.445
3/10/2014,11:40:00,2.44,2.445,2.435,2.44
3/10/2014,11:50:00,2.445,2.445,2.435,2.435
3/10/2014,12:00:00,2.435,2.435,2.415,2.42
3/10/2014,12:10:00,2.42,2.425,2.42,2.425
3/10/2014,12:20:00,2.425,2.425,2.42,2.42
3/10/2014,12:30:00,2.42,2.42,2.42,2.42
3/10/2014,12:40:00,2.42,2.425,2.42,2.42
3/10/2014,12:50:00,2.42,2.42,2.41,2.42
3/10/2014,13:00:00,2.42,2.425,2.42,2.42
3/10/2014,13:10:00,2.42,2.425,2.42,2.42
3/10/2014,13:20:00,2.42,2.42,2.42,2.42
3/10/2014,13:30:00,2.42,2.425,2.42,2.425
3/10/2014,13:50:00,2.42,2.42,2.42,2.42
3/10/2014,14:00:00,2.42,2.43,2.42,2.42
3/10/2014,14:10:00,2.42,2.42,2.42,2.42
3/10/2014,14:20:00,2.425,2.425,2.425,2.425
3/10/2014,14:30:00,2.42,2.425,2.42,2.425
3/10/2014,14:40:00,2.425,2.425,2.425,2.425
3/10/2014,14:50:00,2.425,2.425,2.42,2.425
3/10/2014,15:00:00,2.43,2.43,2.42,2.42
3/10/2014,15:10:00,2.42,2.43,2.42,2.425
3/10/2014,15:20:00,2.43,2.43,2.43,2.43
3/10/2014,15:30:00,2.435,2.435,2.42,2.42
3/10/2014,15:40:00,2.42,2.425,2.42,2.425
3/10/2014,15:50:00,2.425,2.43,2.42,2.43
3/11/2014,10:00:00,2.465,2.465,2.44,2.45
3/11/2014,10:10:00,2.455,2.455,2.42,2.435
3/11/2014,10:20:00,2.435,2.435,2.43,2.435
3/11/2014,10:30:00,2.44,2.45,2.44,2.45
3/11/2014,10:40:00,2.45,2.455,2.45,2.455
3/11/2014,10:50:00,2.46,2.46,2.46,2.46
3/11/2014,11:00:00,2.455,2.455,2.45,2.455
3/11/2014,11:10:00,2.455,2.47,2.45,2.45
3/11/2014,11:20:00,2.46,2.46,2.45,2.455
3/11/2014,11:30:00,2.455,2.46,2.45,2.455
3/11/2014,11:40:00,2.455,2.46,2.43,2.43
3/11/2014,11:50:00,2.43,2.435,2.43,2.43
3/11/2014,12:00:00,2.435,2.44,2.43,2.44
3/11/2014,12:10:00,2.44,2.44,2.435,2.44
3/11/2014,12:20:00,2.435,2.45,2.435,2.45
3/11/2014,12:30:00,2.45,2.45,2.44,2.445
3/11/2014,12:40:00,2.445,2.465,2.44,2.46
3/11/2014,12:50:00,2.46,2.46,2.44,2.45
3/11/2014,13:00:00,2.455,2.47,2.455,2.46
3/11/2014,13:10:00,2.46,2.46,2.455,2.455
3/11/2014,13:20:00,2.455,2.46,2.45,2.455
3/11/2014,13:30:00,2.455,2.46,2.45,2.455
3/11/2014,13:40:00,2.455,2.46,2.45,2.455
3/11/2014,13:50:00,2.455,2.46,2.455,2.455
3/11/2014,14:00:00,2.455,2.455,2.455,2.455
3/11/2014,14:10:00,2.455,2.46,2.455,2.455
3/11/2014,14:20:00,2.455,2.46,2.45,2.455
3/11/2014,14:30:00,2.455,2.46,2.455,2.455
3/11/2014,14:40:00,2.455,2.46,2.45,2.46
3/11/2014,14:50:00,2.45,2.46,2.45,2.455
3/11/2014,15:00:00,2.455,2.46,2.455,2.46
3/11/2014,15:10:00,2.46,2.46,2.45,2.455
3/11/2014,15:20:00,2.46,2.46,2.45,2.46
3/11/2014,15:30:00,2.46,2.47,2.46,2.47
3/11/2014,15:40:00,2.465,2.47,2.465,2.465
3/11/2014,15:50:00,2.47,2.48,2.46,2.475
3/12/2014,10:00:00,2.465,2.47,2.43,2.47
3/12/2014,10:10:00,2.465,2.47,2.45,2.46
3/12/2014,10:20:00,2.46,2.46,2.455,2.46
3/12/2014,10:30:00,2.455,2.47,2.45,2.46
3/12/2014,10:40:00,2.46,2.46,2.44,2.445
3/12/2014,10:50:00,2.44,2.45,2.44,2.45
3/12/2014,11:00:00,2.445,2.45,2.445,2.45
3/12/2014,11:10:00,2.445,2.45,2.445,2.445
3/12/2014,11:20:00,2.445,2.45,2.44,2.445
3/12/2014,11:30:00,2.45,2.45,2.44,2.445
3/12/2014,11:40:00,2.445,2.45,2.44,2.44
3/12/2014,11:50:00,2.445,2.445,2.44,2.44
3/12/2014,12:00:00,2.445,2.445,2.44,2.44
3/12/2014,12:10:00,2.445,2.47,2.44,2.47
3/12/2014,12:20:00,2.47,2.475,2.46,2.46
3/12/2014,12:30:00,2.465,2.465,2.45,2.45
3/12/2014,12:40:00,2.455,2.455,2.45,2.455
3/12/2014,12:50:00,2.46,2.465,2.45,2.46
3/12/2014,13:00:00,2.46,2.465,2.46,2.46
3/12/2014,13:10:00,2.46,2.465,2.46,2.465
3/12/2014,13:20:00,2.46,2.465,2.46,2.465
3/12/2014,13:30:00,2.46,2.465,2.46,2.46
3/12/2014,13:40:00,2.46,2.465,2.45,2.45
3/12/2014,13:50:00,2.45,2.46,2.45,2.45
3/12/2014,14:00:00,2.455,2.46,2.45,2.455
3/12/2014,14:10:00,2.455,2.46,2.455,2.46
3/12/2014,14:20:00,2.455,2.46,2.45,2.46
3/12/2014,14:30:00,2.45,2.46,2.45,2.455
3/12/2014,14:40:00,2.46,2.46,2.455,2.46
3/12/2014,14:50:00,2.46,2.46,2.45,2.46
3/12/2014,15:00:00,2.455,2.46,2.45,2.46
3/12/2014,15:10:00,2.46,2.46,2.45,2.455
3/12/2014,15:20:00,2.455,2.46,2.45,2.46
3/12/2014,15:30:00,2.46,2.46,2.45,2.46
3/12/2014,15:40:00,2.46,2.47,2.455,2.465
3/12/2014,15:50:00,2.465,2.48,2.46,2.48
3/13/2014,10:00:00,2.47,2.47,2.455,2.465
3/13/2014,10:10:00,2.46,2.47,2.46,2.465
3/13/2014,10:20:00,2.47,2.48,2.47,2.475
3/13/2014,10:30:00,2.475,2.475,2.47,2.475
3/13/2014,10:40:00,2.475,2.475,2.47,2.475
3/13/2014,10:50:00,2.475,2.485,2.475,2.485
3/13/2014,11:00:00,2.485,2.49,2.485,2.485
3/13/2014,11:10:00,2.485,2.505,2.485,2.5
3/13/2014,11:20:00,2.505,2.51,2.5,2.505
3/13/2014,11:30:00,2.505,2.525,2.5,2.52
3/13/2014,11:40:00,2.525,2.56,2.525,2.54
3/13/2014,11:50:00,2.54,2.54,2.52,2.53
3/13/2014,12:00:00,2.53,2.54,2.53,2.54
3/13/2014,12:10:00,2.54,2.54,2.53,2.54
3/13/2014,12:20:00,2.535,2.54,2.53,2.53
3/13/2014,12:30:00,2.535,2.535,2.53,2.535
3/13/2014,12:40:00,2.535,2.55,2.53,2.545
3/13/2014,12:50:00,2.54,2.55,2.53,2.53
3/13/2014,13:00:00,2.53,2.535,2.53,2.53
3/13/2014,13:10:00,2.53,2.535,2.53,2.535
3/13/2014,13:20:00,2.53,2.53,2.53,2.53
3/13/2014,13:30:00,2.53,2.54,2.53,2.53
3/13/2014,13:40:00,2.535,2.535,2.52,2.53
3/13/2014,13:50:00,2.53,2.535,2.52,2.535
3/13/2014,14:00:00,2.535,2.54,2.53,2.54
3/13/2014,14:10:00,2.535,2.54,2.53,2.53
3/13/2014,14:20:00,2.53,2.53,2.52,2.525
3/13/2014,14:30:00,2.525,2.53,2.52,2.525
3/13/2014,14:40:00,2.525,2.525,2.52,2.525
3/13/2014,14:50:00,2.525,2.525,2.51,2.515
3/13/2014,15:00:00,2.515,2.515,2.51,2.515
3/13/2014,15:10:00,2.51,2.515,2.51,2.515
3/13/2014,15:20:00,2.515,2.52,2.51,2.52
3/13/2014,15:30:00,2.52,2.52,2.51,2.51
3/13/2014,15:40:00,2.51,2.52,2.51,2.515
3/13/2014,15:50:00,2.51,2.52,2.51,2.52
3/14/2014,10:00:00,2.5,2.5,2.47,2.47
3/14/2014,10:10:00,2.465,2.485,2.465,2.485
3/14/2014,10:20:00,2.48,2.48,2.48,2.48
3/14/2014,10:30:00,2.48,2.485,2.475,2.485
3/14/2014,10:40:00,2.48,2.48,2.47,2.47
3/14/2014,10:50:00,2.47,2.48,2.47,2.475
3/14/2014,11:00:00,2.475,2.49,2.47,2.49
3/14/2014,11:10:00,2.49,2.49,2.48,2.48
3/14/2014,11:20:00,2.48,2.49,2.48,2.49
3/14/2014,11:30:00,2.49,2.49,2.47,2.48
3/14/2014,11:40:00,2.48,2.49,2.47,2.48
3/14/2014,11:50:00,2.48,2.48,2.47,2.48
3/14/2014,12:00:00,2.47,2.48,2.47,2.48
3/14/2014,12:10:00,2.48,2.48,2.46,2.46
3/14/2014,12:20:00,2.46,2.47,2.46,2.47
3/14/2014,12:30:00,2.47,2.47,2.46,2.46
3/14/2014,12:40:00,2.47,2.47,2.47,2.47
3/14/2014,12:50:00,2.47,2.47,2.46,2.47
3/14/2014,13:00:00,2.47,2.48,2.47,2.48
3/14/2014,13:10:00,2.48,2.48,2.47,2.48
3/14/2014,13:20:00,2.48,2.48,2.48,2.48
3/14/2014,13:30:00,2.48,2.49,2.48,2.49
3/14/2014,13:40:00,2.49,2.49,2.49,2.49
3/14/2014,13:50:00,2.49,2.49,2.48,2.49
3/14/2014,14:00:00,2.49,2.49,2.48,2.48
3/14/2014,14:10:00,2.49,2.49,2.48,2.485
3/14/2014,14:20:00,2.49,2.49,2.48,2.485
3/14/2014,14:30:00,2.485,2.49,2.48,2.48
3/14/2014,14:40:00,2.485,2.49,2.47,2.47
3/14/2014,14:50:00,2.465,2.47,2.46,2.47
3/14/2014,15:00:00,2.46,2.465,2.46,2.465
3/14/2014,15:10:00,2.465,2.47,2.46,2.46
3/14/2014,15:20:00,2.47,2.47,2.46,2.47
3/14/2014,15:30:00,2.47,2.47,2.46,2.47
3/14/2014,15:40:00,2.47,2.47,2.465,2.47
3/14/2014,15:50:00,2.47,2.48,2.47,2.47
3/17/2014,10:00:00,2.46,2.46,2.45,2.46
3/17/2014,10:10:00,2.46,2.46,2.46,2.46
3/17/2014,10:20:00,2.47,2.475,2.47,2.47
3/17/2014,10:30:00,2.47,2.47,2.46,2.47
3/17/2014,10:40:00,2.47,2.47,2.46,2.46
3/17/2014,10:50:00,2.47,2.47,2.46,2.47
3/17/2014,11:00:00,2.47,2.47,2.47,2.47
3/17/2014,11:10:00,2.47,2.47,2.46,2.47
3/17/2014,11:30:00,2.475,2.48,2.47,2.47
3/17/2014,12:10:00,2.47,2.48,2.47,2.48
3/17/2014,12:20:00,2.47,2.47,2.47,2.47
3/17/2014,12:40:00,2.47,2.475,2.47,2.47
3/17/2014,12:50:00,2.475,2.475,2.475,2.475
3/17/2014,13:00:00,2.47,2.475,2.47,2.475
3/17/2014,13:10:00,2.475,2.475,2.47,2.47
3/17/2014,13:20:00,2.475,2.475,2.47,2.47
3/17/2014,13:30:00,2.475,2.475,2.475,2.475
3/17/2014,13:40:00,2.47,2.475,2.47,2.47
3/17/2014,13:50:00,2.47,2.475,2.47,2.475
3/17/2014,14:00:00,2.475,2.475,2.47,2.475
3/17/2014,14:10:00,2.47,2.475,2.46,2.475
3/17/2014,14:20:00,2.475,2.475,2.47,2.475
3/17/2014,14:30:00,2.47,2.47,2.46,2.46
3/17/2014,14:40:00,2.465,2.47,2.46,2.465
3/17/2014,14:50:00,2.465,2.47,2.46,2.46
3/17/2014,15:00:00,2.46,2.475,2.46,2.475
3/17/2014,15:10:00,2.47,2.475,2.47,2.475
3/17/2014,15:20:00,2.475,2.475,2.47,2.47
3/17/2014,15:30:00,2.47,2.47,2.47,2.47
3/17/2014,15:40:00,2.47,2.475,2.47,2.475
3/17/2014,15:50:00,2.47,2.48,2.46,2.47
3/18/2014,10:00:00,2.48,2.48,2.47,2.48
3/18/2014,10:10:00,2.47,2.475,2.47,2.475
3/18/2014,10:20:00,2.475,2.48,2.475,2.475
3/18/2014,10:30:00,2.48,2.48,2.475,2.48
3/18/2014,10:40:00,2.48,2.5,2.48,2.495
3/18/2014,10:50:00,2.5,2.5,2.49,2.49
3/18/2014,11:00:00,2.5,2.5,2.49,2.495
3/18/2014,11:10:00,2.49,2.49,2.49,2.49
3/18/2014,11:20:00,2.49,2.49,2.49,2.49
3/18/2014,11:30:00,2.49,2.495,2.49,2.49
3/18/2014,11:40:00,2.49,2.49,2.49,2.49
3/18/2014,11:50:00,2.495,2.495,2.49,2.49
3/18/2014,12:00:00,2.49,2.49,2.49,2.49
3/18/2014,12:10:00,2.49,2.49,2.49,2.49
3/18/2014,12:20:00,2.49,2.5,2.49,2.5
3/18/2014,12:40:00,2.5,2.51,2.5,2.5
3/18/2014,12:50:00,2.5,2.52,2.5,2.52
3/18/2014,13:00:00,2.51,2.52,2.51,2.51
3/18/2014,13:10:00,2.52,2.52,2.51,2.51
3/18/2014,13:20:00,2.51,2.51,2.51,2.51
3/18/2014,13:30:00,2.51,2.51,2.5,2.51
3/18/2014,13:40:00,2.5,2.5,2.5,2.5
3/18/2014,13:50:00,2.5,2.5,2.5,2.5
3/18/2014,14:00:00,2.505,2.51,2.5,2.5
3/18/2014,14:10:00,2.5,2.5,2.49,2.49
3/18/2014,14:20:00,2.495,2.495,2.49,2.495
3/18/2014,14:30:00,2.5,2.505,2.495,2.5
3/18/2014,14:40:00,2.5,2.52,2.5,2.52
3/18/2014,14:50:00,2.51,2.52,2.51,2.51
3/18/2014,15:00:00,2.515,2.52,2.51,2.52
3/18/2014,15:10:00,2.51,2.53,2.51,2.52
3/18/2014,15:20:00,2.52,2.53,2.52,2.52
3/18/2014,15:30:00,2.52,2.53,2.515,2.53
3/18/2014,15:40:00,2.52,2.53,2.51,2.515
3/18/2014,15:50:00,2.52,2.52,2.51,2.51
3/19/2014,10:00:00,2.53,2.555,2.52,2.555
3/19/2014,10:10:00,2.56,2.57,2.56,2.57
3/19/2014,10:20:00,2.57,2.59,2.57,2.58
3/19/2014,10:30:00,2.58,2.58,2.565,2.57
3/19/2014,10:40:00,2.56,2.56,2.55,2.55
3/19/2014,10:50:00,2.56,2.56,2.53,2.535
3/19/2014,11:00:00,2.53,2.54,2.53,2.53
3/19/2014,11:10:00,2.525,2.525,2.52,2.525
3/19/2014,11:20:00,2.525,2.525,2.51,2.515
3/19/2014,11:30:00,2.515,2.515,2.51,2.515
3/19/2014,11:40:00,2.51,2.51,2.5,2.51
3/19/2014,11:50:00,2.51,2.51,2.505,2.51
3/19/2014,12:00:00,2.505,2.515,2.5,2.51
3/19/2014,12:10:00,2.515,2.515,2.51,2.51
3/19/2014,12:20:00,2.515,2.515,2.51,2.515
3/19/2014,12:30:00,2.51,2.525,2.51,2.52
3/19/2014,12:40:00,2.525,2.525,2.52,2.525
3/19/2014,12:50:00,2.525,2.53,2.52,2.525
3/19/2014,13:00:00,2.525,2.53,2.52,2.525
3/19/2014,13:10:00,2.525,2.54,2.525,2.53
3/19/2014,13:20:00,2.54,2.55,2.535,2.54
3/19/2014,13:30:00,2.535,2.54,2.53,2.535
3/19/2014,13:40:00,2.535,2.55,2.535,2.55
3/19/2014,13:50:00,2.545,2.55,2.54,2.55
3/19/2014,14:00:00,2.55,2.55,2.54,2.545
3/19/2014,14:10:00,2.55,2.55,2.535,2.535
3/19/2014,14:20:00,2.535,2.54,2.535,2.54
3/19/2014,14:30:00,2.54,2.55,2.54,2.55
3/19/2014,14:40:00,2.545,2.55,2.54,2.54
3/19/2014,14:50:00,2.54,2.56,2.54,2.55
3/19/2014,15:00:00,2.56,2.56,2.56,2.56
3/19/2014,15:10:00,2.56,2.57,2.55,2.57
3/19/2014,15:20:00,2.565,2.58,2.56,2.58
3/19/2014,15:30:00,2.57,2.59,2.57,2.57
3/19/2014,15:40:00,2.57,2.58,2.57,2.575
3/19/2014,15:50:00,2.57,2.58,2.56,2.58
3/20/2014,10:00:00,2.58,2.59,2.58,2.58
3/20/2014,10:10:00,2.575,2.585,2.57,2.58
3/20/2014,10:20:00,2.57,2.58,2.56,2.57
3/20/2014,10:30:00,2.575,2.58,2.57,2.57
3/20/2014,10:40:00,2.58,2.58,2.57,2.57
3/20/2014,10:50:00,2.58,2.58,2.57,2.57
3/20/2014,11:00:00,2.575,2.575,2.55,2.55
3/20/2014,11:10:00,2.55,2.55,2.54,2.54
3/20/2014,11:20:00,2.54,2.545,2.52,2.52
3/20/2014,11:30:00,2.52,2.525,2.51,2.52
3/20/2014,11:40:00,2.52,2.53,2.52,2.52
3/20/2014,11:50:00,2.525,2.53,2.515,2.515
3/20/2014,12:00:00,2.515,2.52,2.515,2.52
3/20/2014,12:10:00,2.525,2.525,2.515,2.515
3/20/2014,12:20:00,2.51,2.52,2.51,2.515
3/20/2014,12:30:00,2.51,2.515,2.51,2.51
3/20/2014,12:40:00,2.51,2.51,2.505,2.51
3/20/2014,12:50:00,2.51,2.51,2.505,2.51
3/20/2014,13:00:00,2.505,2.515,2.5,2.5
3/20/2014,13:10:00,2.5,2.515,2.5,2.51
3/20/2014,13:20:00,2.51,2.515,2.51,2.51
3/20/2014,13:30:00,2.51,2.52,2.51,2.51
3/20/2014,13:40:00,2.51,2.52,2.51,2.515
3/20/2014,13:50:00,2.52,2.525,2.52,2.52
3/20/2014,14:00:00,2.525,2.53,2.51,2.51
3/20/2014,14:10:00,2.51,2.515,2.51,2.515
3/20/2014,14:20:00,2.515,2.525,2.51,2.52
3/20/2014,14:30:00,2.52,2.53,2.52,2.52
3/20/2014,14:40:00,2.53,2.54,2.52,2.52
3/20/2014,14:50:00,2.525,2.535,2.525,2.525
3/20/2014,15:00:00,2.53,2.54,2.53,2.54
3/20/2014,15:10:00,2.535,2.54,2.535,2.54
3/20/2014,15:20:00,2.54,2.54,2.535,2.535
3/20/2014,15:30:00,2.54,2.54,2.52,2.52
3/20/2014,15:40:00,2.525,2.535,2.52,2.53
3/20/2014,15:50:00,2.525,2.535,2.52,2.53
3/21/2014,10:00:00,2.55,2.58,2.51,2.515
3/21/2014,10:10:00,2.52,2.53,2.51,2.525
3/21/2014,10:20:00,2.54,2.54,2.52,2.525
3/21/2014,10:30:00,2.52,2.535,2.52,2.535
3/21/2014,10:40:00,2.54,2.545,2.535,2.545
3/21/2014,10:50:00,2.545,2.56,2.545,2.555
3/21/2014,11:00:00,2.555,2.56,2.545,2.55
3/21/2014,11:10:00,2.545,2.55,2.545,2.55
3/21/2014,11:20:00,2.56,2.58,2.56,2.57
3/21/2014,11:30:00,2.58,2.58,2.57,2.58
3/21/2014,11:40:00,2.57,2.58,2.57,2.57
3/21/2014,11:50:00,2.57,2.575,2.56,2.56
3/21/2014,12:00:00,2.56,2.57,2.56,2.57
3/21/2014,12:10:00,2.57,2.58,2.57,2.575
3/21/2014,12:20:00,2.57,2.575,2.56,2.57
3/21/2014,12:30:00,2.57,2.575,2.57,2.57
3/21/2014,12:40:00,2.57,2.575,2.57,2.57
3/21/2014,12:50:00,2.57,2.57,2.55,2.555
3/21/2014,13:00:00,2.555,2.56,2.55,2.56
3/21/2014,13:10:00,2.56,2.56,2.555,2.56
3/21/2014,13:20:00,2.56,2.56,2.555,2.555
3/21/2014,13:30:00,2.555,2.555,2.55,2.555
3/21/2014,13:40:00,2.56,2.56,2.555,2.56
3/21/2014,13:50:00,2.56,2.56,2.555,2.555
3/21/2014,14:00:00,2.56,2.57,2.55,2.57
3/21/2014,14:10:00,2.565,2.57,2.56,2.56
3/21/2014,14:20:00,2.565,2.565,2.55,2.56
3/21/2014,14:30:00,2.56,2.56,2.55,2.56
3/21/2014,14:40:00,2.56,2.56,2.555,2.555
3/21/2014,14:50:00,2.56,2.56,2.56,2.56
3/21/2014,15:00:00,2.56,2.56,2.55,2.55
3/21/2014,15:10:00,2.55,2.555,2.53,2.53
3/21/2014,15:20:00,2.53,2.535,2.53,2.535
3/21/2014,15:30:00,2.54,2.54,2.53,2.54
3/21/2014,15:40:00,2.54,2.56,2.54,2.55
3/21/2014,15:50:00,2.555,2.57,2.54,2.57
3/24/2014,10:00:00,2.57,2.585,2.525,2.53
3/24/2014,10:10:00,2.53,2.54,2.525,2.53
3/24/2014,10:20:00,2.53,2.54,2.52,2.53
3/24/2014,10:30:00,2.525,2.54,2.525,2.525
3/24/2014,10:40:00,2.53,2.535,2.525,2.53
3/24/2014,10:50:00,2.53,2.53,2.52,2.525
3/24/2014,11:00:00,2.525,2.53,2.52,2.525
3/24/2014,11:10:00,2.525,2.53,2.51,2.51
3/24/2014,11:20:00,2.51,2.51,2.505,2.505
3/24/2014,11:30:00,2.5,2.51,2.5,2.5
3/24/2014,11:40:00,2.5,2.5,2.48,2.49
3/24/2014,11:50:00,2.49,2.5,2.49,2.5
3/24/2014,12:00:00,2.5,2.5,2.49,2.5
3/24/2014,12:10:00,2.5,2.5,2.49,2.5
3/24/2014,12:20:00,2.49,2.5,2.49,2.49
3/24/2014,12:30:00,2.49,2.5,2.48,2.49
3/24/2014,12:40:00,2.48,2.49,2.47,2.47
3/24/2014,12:50:00,2.48,2.49,2.47,2.47
3/24/2014,13:00:00,2.48,2.48,2.46,2.48
3/24/2014,13:10:00,2.48,2.48,2.47,2.475
3/24/2014,13:20:00,2.48,2.485,2.47,2.48
3/24/2014,13:30:00,2.48,2.49,2.48,2.485
3/24/2014,13:40:00,2.48,2.49,2.48,2.49
3/24/2014,13:50:00,2.49,2.49,2.48,2.48
3/24/2014,14:00:00,2.48,2.48,2.48,2.48
3/24/2014,14:10:00,2.47,2.49,2.47,2.48
3/24/2014,14:20:00,2.48,2.49,2.48,2.49
3/24/2014,14:30:00,2.48,2.485,2.48,2.48
3/24/2014,14:40:00,2.49,2.49,2.48,2.49
3/24/2014,14:50:00,2.49,2.49,2.48,2.48
3/24/2014,15:00:00,2.49,2.49,2.48,2.49
3/24/2014,15:10:00,2.48,2.49,2.48,2.49
3/24/2014,15:20:00,2.485,2.49,2.48,2.48
3/24/2014,15:30:00,2.49,2.49,2.48,2.485
3/24/2014,15:40:00,2.49,2.49,2.48,2.49
3/24/2014,15:50:00,2.49,2.5,2.48,2.49
3/25/2014,10:00:00,2.48,2.48,2.47,2.48
3/25/2014,10:10:00,2.48,2.49,2.48,2.485
3/25/2014,10:20:00,2.485,2.485,2.48,2.48
3/25/2014,10:30:00,2.485,2.485,2.48,2.485
3/25/2014,10:40:00,2.485,2.49,2.48,2.485
3/25/2014,10:50:00,2.485,2.485,2.48,2.485
3/25/2014,11:00:00,2.485,2.485,2.48,2.48
3/25/2014,11:10:00,2.485,2.485,2.475,2.48
3/25/2014,11:20:00,2.48,2.485,2.48,2.48
3/25/2014,11:30:00,2.48,2.485,2.48,2.48
3/25/2014,11:40:00,2.48,2.485,2.48,2.48
3/25/2014,11:50:00,2.48,2.485,2.47,2.48
3/25/2014,12:00:00,2.48,2.485,2.47,2.47
3/25/2014,12:10:00,2.475,2.48,2.475,2.48
3/25/2014,12:20:00,2.48,2.48,2.475,2.48
3/25/2014,12:30:00,2.48,2.48,2.47,2.48
3/25/2014,12:40:00,2.48,2.48,2.475,2.48
3/25/2014,12:50:00,2.48,2.48,2.47,2.48
3/25/2014,13:00:00,2.48,2.48,2.475,2.48
3/25/2014,13:10:00,2.475,2.48,2.47,2.475
3/25/2014,13:20:00,2.475,2.48,2.47,2.475
3/25/2014,13:30:00,2.475,2.49,2.47,2.485
3/25/2014,13:40:00,2.485,2.5,2.485,2.5
3/25/2014,13:50:00,2.5,2.5,2.495,2.495
3/25/2014,14:00:00,2.495,2.5,2.495,2.495
3/25/2014,14:10:00,2.495,2.5,2.49,2.49
3/25/2014,14:20:00,2.49,2.495,2.49,2.49
3/25/2014,14:30:00,2.495,2.495,2.49,2.49
3/25/2014,14:40:00,2.49,2.5,2.49,2.495
3/25/2014,14:50:00,2.49,2.5,2.49,2.5
3/25/2014,15:00:00,2.5,2.5,2.49,2.49
3/25/2014,15:10:00,2.49,2.495,2.48,2.48
3/25/2014,15:20:00,2.48,2.49,2.48,2.485
3/25/2014,15:30:00,2.485,2.49,2.485,2.485
3/25/2014,15:40:00,2.485,2.49,2.48,2.48
3/25/2014,15:50:00,2.48,2.49,2.48,2.48
3/26/2014,10:00:00,2.49,2.54,2.49,2.5
3/26/2014,10:10:00,2.51,2.53,2.505,2.52
3/26/2014,10:20:00,2.52,2.52,2.515,2.515
3/26/2014,10:30:00,2.52,2.52,2.51,2.51
3/26/2014,10:40:00,2.515,2.515,2.5,2.505
3/26/2014,10:50:00,2.5,2.505,2.495,2.495
3/26/2014,11:00:00,2.5,2.5,2.495,2.495
3/26/2014,11:10:00,2.495,2.51,2.49,2.51
3/26/2014,11:20:00,2.5,2.51,2.495,2.5
3/26/2014,11:30:00,2.51,2.51,2.495,2.5
3/26/2014,11:40:00,2.51,2.51,2.495,2.495
3/26/2014,11:50:00,2.5,2.5,2.49,2.495
3/26/2014,12:00:00,2.49,2.5,2.49,2.49
3/26/2014,12:10:00,2.49,2.5,2.485,2.49
3/26/2014,12:20:00,2.49,2.49,2.48,2.48
3/26/2014,12:30:00,2.485,2.49,2.48,2.49
3/26/2014,12:40:00,2.49,2.49,2.485,2.49
3/26/2014,12:50:00,2.49,2.49,2.48,2.48
3/26/2014,13:00:00,2.48,2.49,2.48,2.48
3/26/2014,13:10:00,2.485,2.49,2.48,2.48
3/26/2014,13:20:00,2.49,2.49,2.48,2.48
3/26/2014,13:30:00,2.49,2.49,2.47,2.48
3/26/2014,13:40:00,2.49,2.49,2.48,2.49
3/26/2014,13:50:00,2.48,2.49,2.48,2.48
3/26/2014,14:00:00,2.485,2.49,2.48,2.485
3/26/2014,14:10:00,2.485,2.49,2.48,2.48
3/26/2014,14:20:00,2.485,2.5,2.48,2.49
3/26/2014,14:30:00,2.5,2.5,2.49,2.49
3/26/2014,14:40:00,2.5,2.5,2.48,2.48
3/26/2014,14:50:00,2.49,2.49,2.48,2.49
3/26/2014,15:00:00,2.48,2.49,2.48,2.48
3/26/2014,15:10:00,2.48,2.49,2.48,2.48
3/26/2014,15:20:00,2.48,2.49,2.475,2.48
3/26/2014,15:30:00,2.485,2.49,2.48,2.48
3/26/2014,15:40:00,2.49,2.49,2.48,2.49
3/26/2014,15:50:00,2.49,2.49,2.48,2.48
3/27/2014,10:00:00,2.47,2.47,2.46,2.47
3/27/2014,10:10:00,2.465,2.465,2.465,2.465
3/27/2014,10:20:00,2.46,2.465,2.46,2.465
3/27/2014,10:30:00,2.46,2.465,2.46,2.465
3/27/2014,10:40:00,2.46,2.47,2.46,2.465
3/27/2014,10:50:00,2.47,2.47,2.465,2.465
3/27/2014,11:00:00,2.47,2.47,2.47,2.47
3/27/2014,11:10:00,2.46,2.47,2.46,2.47
3/27/2014,11:20:00,2.46,2.47,2.46,2.47
3/27/2014,11:30:00,2.465,2.47,2.46,2.465
3/27/2014,11:40:00,2.46,2.47,2.46,2.465
3/27/2014,11:50:00,2.465,2.47,2.465,2.47
3/27/2014,12:00:00,2.465,2.47,2.46,2.47
3/27/2014,12:10:00,2.46,2.47,2.46,2.47
3/27/2014,12:20:00,2.465,2.47,2.46,2.465
3/27/2014,12:30:00,2.465,2.465,2.46,2.465
3/27/2014,12:40:00,2.465,2.465,2.46,2.46
3/27/2014,12:50:00,2.45,2.45,2.45,2.45
3/27/2014,13:00:00,2.455,2.46,2.45,2.46
3/27/2014,13:10:00,2.45,2.45,2.45,2.45
3/27/2014,13:20:00,2.45,2.46,2.45,2.46
3/27/2014,13:30:00,2.45,2.46,2.45,2.46
3/27/2014,13:40:00,2.455,2.46,2.45,2.46
3/27/2014,13:50:00,2.455,2.46,2.45,2.45
3/27/2014,14:00:00,2.45,2.455,2.41,2.43
3/27/2014,14:20:00,2.44,2.44,2.435,2.44
3/27/2014,14:30:00,2.44,2.44,2.43,2.44
3/27/2014,14:40:00,2.44,2.445,2.44,2.44
3/27/2014,14:50:00,2.445,2.45,2.44,2.45
3/27/2014,15:00:00,2.44,2.45,2.44,2.445
3/27/2014,15:10:00,2.445,2.46,2.44,2.455
3/27/2014,15:20:00,2.455,2.46,2.45,2.46
3/27/2014,15:30:00,2.455,2.46,2.455,2.46
3/27/2014,15:40:00,2.455,2.46,2.455,2.46
3/27/2014,15:50:00,2.455,2.46,2.44,2.44
3/28/2014,10:00:00,2.41,2.43,2.41,2.42
3/28/2014,10:10:00,2.42,2.43,2.415,2.43
3/28/2014,10:20:00,2.43,2.44,2.415,2.44
3/28/2014,10:30:00,2.435,2.435,2.43,2.43
3/28/2014,10:40:00,2.425,2.425,2.41,2.41
3/28/2014,10:50:00,2.41,2.42,2.405,2.41
3/28/2014,11:10:00,2.41,2.42,2.41,2.42
3/28/2014,11:20:00,2.415,2.42,2.415,2.415
3/28/2014,11:30:00,2.415,2.42,2.415,2.415
3/28/2014,11:40:00,2.415,2.415,2.415,2.415
3/28/2014,11:50:00,2.415,2.43,2.41,2.42
3/28/2014,12:00:00,2.42,2.43,2.42,2.43
3/28/2014,12:10:00,2.42,2.43,2.42,2.43
3/28/2014,12:20:00,2.43,2.43,2.42,2.43
3/28/2014,12:30:00,2.425,2.43,2.42,2.43
3/28/2014,12:40:00,2.425,2.44,2.42,2.44
3/28/2014,12:50:00,2.445,2.445,2.44,2.445
3/28/2014,13:00:00,2.445,2.455,2.445,2.45
3/28/2014,13:10:00,2.45,2.45,2.45,2.45
3/28/2014,13:20:00,2.45,2.455,2.45,2.455
3/28/2014,13:30:00,2.455,2.455,2.455,2.455
3/28/2014,13:40:00,2.455,2.46,2.455,2.46
3/28/2014,13:50:00,2.46,2.46,2.455,2.46
3/28/2014,14:00:00,2.465,2.47,2.46,2.465
3/28/2014,14:10:00,2.465,2.47,2.46,2.465
3/28/2014,14:20:00,2.465,2.47,2.465,2.47
3/28/2014,14:30:00,2.47,2.47,2.465,2.47
3/28/2014,14:40:00,2.47,2.47,2.465,2.465
3/28/2014,14:50:00,2.465,2.465,2.465,2.465
3/28/2014,15:10:00,2.465,2.47,2.465,2.47
3/28/2014,15:20:00,2.465,2.485,2.465,2.48
3/28/2014,15:30:00,2.475,2.48,2.47,2.475
3/28/2014,15:40:00,2.48,2.48,2.475,2.475
3/28/2014,15:50:00,2.475,2.48,2.47,2.48
3/31/2014,10:00:00,2.47,2.49,2.47,2.48
3/31/2014,10:10:00,2.49,2.49,2.48,2.49
3/31/2014,10:20:00,2.48,2.49,2.48,2.49
3/31/2014,10:30:00,2.485,2.5,2.485,2.5
3/31/2014,10:40:00,2.5,2.5,2.5,2.5
3/31/2014,10:50:00,2.5,2.51,2.5,2.5
3/31/2014,11:00:00,2.5,2.51,2.5,2.5
3/31/2014,11:10:00,2.5,2.505,2.5,2.505
3/31/2014,11:20:00,2.505,2.51,2.5,2.5
3/31/2014,11:30:00,2.5,2.5,2.5,2.5
3/31/2014,11:40:00,2.505,2.51,2.5,2.51
3/31/2014,11:50:00,2.5,2.515,2.5,2.515
3/31/2014,12:10:00,2.515,2.52,2.51,2.515
3/31/2014,12:20:00,2.515,2.52,2.51,2.52
3/31/2014,12:30:00,2.515,2.515,2.515,2.515
3/31/2014,12:40:00,2.515,2.515,2.515,2.515
3/31/2014,12:50:00,2.515,2.515,2.515,2.515
3/31/2014,13:00:00,2.515,2.515,2.5,2.505
3/31/2014,13:10:00,2.5,2.51,2.5,2.51
3/31/2014,13:20:00,2.505,2.51,2.505,2.51
3/31/2014,13:30:00,2.5,2.5,2.49,2.49
3/31/2014,13:40:00,2.49,2.49,2.49,2.49
3/31/2014,13:50:00,2.49,2.49,2.49,2.49
3/31/2014,14:00:00,2.49,2.495,2.49,2.49
3/31/2014,14:10:00,2.495,2.5,2.49,2.49
3/31/2014,14:20:00,2.49,2.5,2.49,2.49
3/31/2014,14:30:00,2.49,2.5,2.49,2.49
3/31/2014,14:40:00,2.49,2.51,2.49,2.495
3/31/2014,14:50:00,2.495,2.5,2.49,2.5
3/31/2014,15:00:00,2.49,2.5,2.49,2.5
3/31/2014,15:10:00,2.49,2.5,2.49,2.495
3/31/2014,15:20:00,2.49,2.5,2.49,2.5
3/31/2014,15:30:00,2.495,2.5,2.49,2.49
3/31/2014,15:40:00,2.49,2.5,2.49,2.49
3/31/2014,15:50:00,2.49,2.5,2.49,2.49
4/1/2014,10:00:00,2.48,2.49,2.47,2.475
4/1/2014,10:10:00,2.475,2.48,2.47,2.48
4/1/2014,10:20:00,2.475,2.475,2.47,2.475
4/1/2014,10:30:00,2.475,2.475,2.465,2.465
4/1/2014,10:40:00,2.465,2.465,2.46,2.46
4/1/2014,10:50:00,2.465,2.49,2.465,2.47
4/1/2014,11:00:00,2.47,2.475,2.47,2.475
4/1/2014,11:10:00,2.475,2.475,2.475,2.475
4/1/2014,11:20:00,2.475,2.48,2.475,2.475
4/1/2014,11:30:00,2.475,2.48,2.47,2.475
4/1/2014,11:40:00,2.475,2.48,2.47,2.475
4/1/2014,11:50:00,2.475,2.48,2.47,2.48
4/1/2014,12:00:00,2.475,2.49,2.47,2.47
4/1/2014,12:10:00,2.48,2.48,2.475,2.475
4/1/2014,12:20:00,2.48,2.48,2.475,2.48
4/1/2014,12:30:00,2.48,2.485,2.48,2.48
4/1/2014,12:40:00,2.485,2.49,2.475,2.48
4/1/2014,12:50:00,2.48,2.485,2.48,2.48
4/1/2014,13:00:00,2.485,2.485,2.48,2.48
4/1/2014,13:10:00,2.485,2.49,2.48,2.48
4/1/2014,13:20:00,2.485,2.49,2.48,2.48
4/1/2014,13:30:00,2.48,2.485,2.48,2.48
4/1/2014,13:40:00,2.48,2.495,2.48,2.495
4/1/2014,13:50:00,2.49,2.495,2.49,2.49
4/1/2014,14:00:00,2.485,2.49,2.485,2.485
4/1/2014,14:10:00,2.48,2.49,2.48,2.485
4/1/2014,14:20:00,2.49,2.49,2.48,2.48
4/1/2014,14:30:00,2.485,2.485,2.48,2.485
4/1/2014,14:40:00,2.485,2.49,2.48,2.48
4/1/2014,14:50:00,2.485,2.49,2.48,2.485
4/1/2014,15:00:00,2.485,2.49,2.48,2.48
4/1/2014,15:10:00,2.485,2.485,2.48,2.48
4/1/2014,15:20:00,2.485,2.485,2.48,2.48
4/1/2014,15:30:00,2.48,2.485,2.475,2.475
4/1/2014,15:40:00,2.475,2.48,2.47,2.48
4/1/2014,15:50:00,2.485,2.49,2.47,2.47
4/2/2014,10:00:00,2.5,2.52,2.49,2.5
4/2/2014,10:10:00,2.5,2.51,2.49,2.505
4/2/2014,10:20:00,2.505,2.505,2.5,2.505
4/2/2014,10:30:00,2.505,2.505,2.48,2.49
4/2/2014,10:40:00,2.495,2.5,2.48,2.48
4/2/2014,10:50:00,2.48,2.49,2.48,2.49
4/2/2014,11:00:00,2.49,2.49,2.49,2.49
4/2/2014,11:10:00,2.495,2.495,2.49,2.49
4/2/2014,11:20:00,2.49,2.5,2.49,2.49
4/2/2014,11:30:00,2.49,2.5,2.49,2.495
4/2/2014,11:40:00,2.5,2.5,2.49,2.5
4/2/2014,11:50:00,2.495,2.52,2.49,2.52
4/2/2014,12:00:00,2.52,2.52,2.51,2.52
4/2/2014,12:10:00,2.51,2.52,2.51,2.515
4/2/2014,12:20:00,2.52,2.52,2.51,2.51
4/2/2014,12:30:00,2.51,2.515,2.51,2.51
4/2/2014,12:40:00,2.51,2.52,2.51,2.51
4/2/2014,12:50:00,2.52,2.52,2.51,2.52
4/2/2014,13:00:00,2.51,2.52,2.51,2.51
4/2/2014,13:10:00,2.51,2.515,2.51,2.51
4/2/2014,13:20:00,2.51,2.515,2.51,2.51
4/2/2014,13:30:00,2.515,2.515,2.51,2.51
4/2/2014,13:40:00,2.51,2.515,2.51,2.51
4/2/2014,13:50:00,2.51,2.515,2.51,2.51
4/2/2014,14:00:00,2.51,2.52,2.51,2.51
4/2/2014,14:10:00,2.51,2.515,2.51,2.515
4/2/2014,14:20:00,2.51,2.515,2.51,2.51
4/2/2014,14:30:00,2.51,2.52,2.51,2.51
4/2/2014,14:40:00,2.51,2.515,2.51,2.515
4/2/2014,14:50:00,2.51,2.515,2.51,2.51
4/2/2014,15:00:00,2.51,2.515,2.51,2.51
4/2/2014,15:10:00,2.51,2.52,2.51,2.51
4/2/2014,15:20:00,2.51,2.515,2.51,2.515
4/2/2014,15:30:00,2.51,2.515,2.51,2.51
4/2/2014,15:40:00,2.51,2.52,2.51,2.51
4/2/2014,15:50:00,2.51,2.52,2.51,2.51
4/3/2014,10:00:00,2.52,2.52,2.51,2.52
4/3/2014,10:10:00,2.52,2.52,2.515,2.515
4/3/2014,10:20:00,2.51,2.51,2.51,2.51
4/3/2014,10:30:00,2.51,2.51,2.51,2.51
4/3/2014,10:40:00,2.51,2.53,2.51,2.53
4/3/2014,10:50:00,2.525,2.53,2.52,2.53
4/3/2014,11:20:00,2.52,2.52,2.51,2.51
4/3/2014,11:30:00,2.51,2.515,2.51,2.51
4/3/2014,11:40:00,2.505,2.51,2.505,2.51
4/3/2014,11:50:00,2.51,2.51,2.505,2.505
4/3/2014,12:00:00,2.505,2.52,2.505,2.52
4/3/2014,12:10:00,2.52,2.52,2.52,2.52
4/3/2014,12:20:00,2.515,2.53,2.51,2.53
4/3/2014,12:30:00,2.53,2.53,2.52,2.525
4/3/2014,12:40:00,2.525,2.53,2.52,2.525
4/3/2014,12:50:00,2.525,2.53,2.52,2.525
4/3/2014,13:00:00,2.525,2.53,2.52,2.525
4/3/2014,13:10:00,2.525,2.54,2.52,2.54
4/3/2014,13:20:00,2.53,2.54,2.53,2.53
4/3/2014,13:30:00,2.525,2.53,2.525,2.53
4/3/2014,13:40:00,2.525,2.525,2.52,2.525
4/3/2014,13:50:00,2.525,2.525,2.52,2.525
4/3/2014,14:00:00,2.525,2.525,2.52,2.525
4/3/2014,14:10:00,2.52,2.525,2.52,2.525
4/3/2014,14:20:00,2.52,2.525,2.51,2.51
4/3/2014,14:30:00,2.52,2.535,2.51,2.53
4/3/2014,14:40:00,2.53,2.53,2.53,2.53
4/3/2014,14:50:00,2.525,2.53,2.52,2.52
4/3/2014,15:00:00,2.525,2.525,2.52,2.525
4/3/2014,15:10:00,2.525,2.53,2.525,2.525
4/3/2014,15:20:00,2.525,2.53,2.525,2.525
4/3/2014,15:30:00,2.525,2.54,2.525,2.525
4/3/2014,15:40:00,2.525,2.535,2.525,2.53
4/3/2014,15:50:00,2.53,2.54,2.52,2.52
4/4/2014,10:00:00,2.52,2.53,2.51,2.525
4/4/2014,10:10:00,2.52,2.525,2.52,2.525
4/4/2014,10:20:00,2.52,2.525,2.52,2.525
4/4/2014,10:30:00,2.52,2.525,2.51,2.525
4/4/2014,10:40:00,2.525,2.53,2.525,2.525
4/4/2014,10:50:00,2.525,2.525,2.51,2.525
4/4/2014,11:00:00,2.525,2.525,2.52,2.52
4/4/2014,11:10:00,2.52,2.525,2.52,2.525
4/4/2014,11:20:00,2.525,2.525,2.52,2.525
4/4/2014,11:30:00,2.525,2.53,2.525,2.525
4/4/2014,11:40:00,2.52,2.53,2.52,2.525
4/4/2014,11:50:00,2.52,2.525,2.52,2.52
4/4/2014,12:00:00,2.52,2.525,2.515,2.515
4/4/2014,12:10:00,2.52,2.525,2.52,2.525
4/4/2014,12:20:00,2.525,2.53,2.525,2.53
4/4/2014,12:30:00,2.525,2.53,2.515,2.515
4/4/2014,12:40:00,2.515,2.52,2.51,2.52
4/4/2014,12:50:00,2.525,2.525,2.52,2.52
4/4/2014,13:00:00,2.515,2.525,2.515,2.525
4/4/2014,13:10:00,2.525,2.525,2.525,2.525
4/4/2014,13:20:00,2.525,2.53,2.51,2.515
4/4/2014,13:30:00,2.515,2.525,2.515,2.52
4/4/2014,13:40:00,2.525,2.525,2.525,2.525
4/4/2014,13:50:00,2.525,2.525,2.515,2.515
4/4/2014,14:00:00,2.515,2.52,2.51,2.51
4/4/2014,14:10:00,2.515,2.525,2.51,2.52
4/4/2014,14:20:00,2.525,2.525,2.525,2.525
4/4/2014,14:30:00,2.525,2.525,2.52,2.52
4/4/2014,14:40:00,2.525,2.525,2.525,2.525
4/4/2014,14:50:00,2.525,2.525,2.515,2.52
4/4/2014,15:00:00,2.525,2.53,2.525,2.525
4/4/2014,15:10:00,2.525,2.53,2.515,2.525
4/4/2014,15:20:00,2.525,2.53,2.525,2.525
4/4/2014,15:30:00,2.525,2.525,2.52,2.525
4/4/2014,15:40:00,2.525,2.53,2.51,2.52
4/4/2014,15:50:00,2.52,2.53,2.52,2.52
4/7/2014,10:00:00,2.48,2.48,2.48,2.48
4/7/2014,10:10:00,2.49,2.49,2.48,2.48
4/7/2014,10:20:00,2.485,2.485,2.48,2.485
4/7/2014,10:30:00,2.485,2.49,2.48,2.49
4/7/2014,10:40:00,2.495,2.495,2.49,2.49
4/7/2014,10:50:00,2.49,2.495,2.49,2.495
4/7/2014,11:00:00,2.5,2.5,2.49,2.5
4/7/2014,11:10:00,2.495,2.5,2.49,2.49
4/7/2014,11:20:00,2.5,2.5,2.495,2.5
4/7/2014,11:30:00,2.5,2.51,2.5,2.51
4/7/2014,11:40:00,2.51,2.51,2.5,2.5
4/7/2014,11:50:00,2.5,2.51,2.5,2.5
4/7/2014,12:00:00,2.505,2.51,2.5,2.5
4/7/2014,12:10:00,2.5,2.51,2.5,2.5
4/7/2014,12:20:00,2.5,2.51,2.5,2.51
4/7/2014,12:30:00,2.505,2.51,2.5,2.505
4/7/2014,12:40:00,2.505,2.51,2.5,2.5
4/7/2014,12:50:00,2.51,2.51,2.5,2.51
4/7/2014,13:00:00,2.51,2.51,2.5,2.505
4/7/2014,13:10:00,2.505,2.51,2.5,2.5
4/7/2014,13:20:00,2.51,2.51,2.5,2.51
4/7/2014,13:30:00,2.5,2.51,2.5,2.51
4/7/2014,13:40:00,2.51,2.51,2.5,2.51
4/7/2014,13:50:00,2.5,2.51,2.5,2.51
4/7/2014,14:00:00,2.5,2.51,2.5,2.51
4/7/2014,14:10:00,2.505,2.52,2.5,2.52
4/7/2014,14:20:00,2.52,2.52,2.51,2.51
4/7/2014,14:30:00,2.515,2.52,2.51,2.51
4/7/2014,14:40:00,2.51,2.515,2.51,2.51
4/7/2014,14:50:00,2.51,2.52,2.51,2.51
4/7/2014,15:00:00,2.52,2.52,2.51,2.515
4/7/2014,15:10:00,2.515,2.515,2.51,2.51
4/7/2014,15:20:00,2.515,2.52,2.51,2.51
4/7/2014,15:30:00,2.515,2.52,2.51,2.51
4/7/2014,15:40:00,2.515,2.52,2.51,2.52
4/7/2014,15:50:00,2.51,2.52,2.51,2.51
4/8/2014,10:00:00,2.51,2.53,2.51,2.53
4/8/2014,10:10:00,2.525,2.53,2.525,2.53
4/8/2014,10:20:00,2.53,2.53,2.525,2.525
4/8/2014,10:30:00,2.525,2.525,2.51,2.51
4/8/2014,10:40:00,2.53,2.53,2.525,2.525
4/8/2014,10:50:00,2.525,2.525,2.52,2.52
4/8/2014,11:00:00,2.52,2.52,2.52,2.52
4/8/2014,11:10:00,2.52,2.52,2.52,2.52
4/8/2014,11:20:00,2.52,2.525,2.52,2.52
4/8/2014,11:30:00,2.52,2.52,2.52,2.52
4/8/2014,11:40:00,2.52,2.52,2.52,2.52
4/8/2014,12:00:00,2.525,2.525,2.525,2.525
4/8/2014,12:10:00,2.525,2.53,2.52,2.52
4/8/2014,12:20:00,2.525,2.525,2.52,2.525
4/8/2014,12:30:00,2.52,2.525,2.52,2.525
4/8/2014,12:40:00,2.525,2.53,2.52,2.53
4/8/2014,12:50:00,2.525,2.53,2.52,2.52
4/8/2014,13:00:00,2.53,2.535,2.52,2.53
4/8/2014,13:20:00,2.535,2.535,2.53,2.53
4/8/2014,13:30:00,2.535,2.535,2.53,2.53
4/8/2014,13:40:00,2.535,2.535,2.53,2.53
4/8/2014,13:50:00,2.53,2.54,2.53,2.535
4/8/2014,14:00:00,2.535,2.535,2.53,2.53
4/8/2014,14:10:00,2.53,2.545,2.53,2.545
4/8/2014,14:20:00,2.545,2.545,2.545,2.545
4/8/2014,14:30:00,2.54,2.545,2.535,2.535
4/8/2014,14:40:00,2.535,2.535,2.535,2.535
4/8/2014,14:50:00,2.535,2.56,2.535,2.55
4/8/2014,15:00:00,2.555,2.555,2.55,2.55
4/8/2014,15:10:00,2.55,2.56,2.55,2.56
4/8/2014,15:20:00,2.565,2.565,2.56,2.56
4/8/2014,15:30:00,2.56,2.565,2.56,2.565
4/8/2014,15:40:00,2.56,2.565,2.55,2.555
4/8/2014,15:50:00,2.555,2.56,2.55,2.55
4/9/2014,10:00:00,2.55,2.56,2.53,2.56
4/9/2014,10:10:00,2.56,2.585,2.56,2.585
4/9/2014,10:20:00,2.59,2.6,2.59,2.59
4/9/2014,10:30:00,2.595,2.595,2.585,2.595
4/9/2014,10:40:00,2.595,2.62,2.595,2.62
4/9/2014,10:50:00,2.62,2.62,2.61,2.61
4/9/2014,11:00:00,2.61,2.61,2.6,2.6
4/9/2014,11:10:00,2.6,2.61,2.6,2.6
4/9/2014,11:20:00,2.6,2.61,2.59,2.59
4/9/2014,11:30:00,2.595,2.61,2.59,2.6
4/9/2014,11:40:00,2.605,2.61,2.6,2.605
4/9/2014,11:50:00,2.6,2.605,2.6,2.6
4/9/2014,12:00:00,2.6,2.605,2.6,2.605
4/9/2014,12:10:00,2.605,2.605,2.605,2.605
4/9/2014,12:20:00,2.6,2.61,2.6,2.605
4/9/2014,12:30:00,2.6,2.61,2.6,2.61
4/9/2014,12:40:00,2.605,2.605,2.605,2.605
4/9/2014,12:50:00,2.605,2.61,2.6,2.6
4/9/2014,13:00:00,2.6,2.61,2.6,2.6
4/9/2014,13:10:00,2.6,2.61,2.6,2.6
4/9/2014,13:20:00,2.6,2.605,2.6,2.6
4/9/2014,13:30:00,2.605,2.61,2.6,2.605
4/9/2014,13:40:00,2.6,2.605,2.6,2.6
4/9/2014,13:50:00,2.6,2.61,2.6,2.6
4/9/2014,14:00:00,2.6,2.61,2.6,2.6
4/9/2014,14:10:00,2.6,2.605,2.6,2.6
4/9/2014,14:20:00,2.6,2.605,2.6,2.6
4/9/2014,14:30:00,2.6,2.61,2.6,2.6
4/9/2014,14:40:00,2.6,2.61,2.59,2.6
4/9/2014,14:50:00,2.6,2.605,2.6,2.6
4/9/2014,15:00:00,2.605,2.605,2.6,2.6
4/9/2014,15:10:00,2.6,2.61,2.6,2.6
4/9/2014,15:20:00,2.605,2.63,2.605,2.61
4/9/2014,15:30:00,2.61,2.62,2.61,2.61
4/9/2014,15:40:00,2.61,2.615,2.6,2.6
4/9/2014,15:50:00,2.605,2.61,2.6,2.6
4/10/2014,10:00:00,2.61,2.64,2.61,2.64
4/10/2014,10:10:00,2.64,2.64,2.615,2.615
4/10/2014,10:30:00,2.61,2.62,2.61,2.615
4/10/2014,10:40:00,2.615,2.615,2.61,2.61
4/10/2014,10:50:00,2.61,2.61,2.6,2.6
4/10/2014,11:00:00,2.605,2.605,2.59,2.595
4/10/2014,11:10:00,2.6,2.6,2.59,2.6
4/10/2014,11:20:00,2.605,2.605,2.59,2.6
4/10/2014,11:30:00,2.6,2.6,2.59,2.6
4/10/2014,11:40:00,2.6,2.605,2.6,2.6
4/10/2014,11:50:00,2.6,2.6,2.6,2.6
4/10/2014,12:00:00,2.6,2.6,2.6,2.6
4/10/2014,12:10:00,2.6,2.605,2.6,2.605
4/10/2014,12:20:00,2.6,2.6,2.6,2.6
4/10/2014,12:30:00,2.6,2.6,2.59,2.6
4/10/2014,12:40:00,2.6,2.605,2.6,2.6
4/10/2014,12:50:00,2.6,2.605,2.6,2.6
4/10/2014,13:00:00,2.605,2.605,2.6,2.6
4/10/2014,13:10:00,2.605,2.605,2.6,2.605
4/10/2014,13:20:00,2.6,2.605,2.6,2.6
4/10/2014,13:30:00,2.6,2.605,2.6,2.605
4/10/2014,13:40:00,2.605,2.605,2.6,2.6
4/10/2014,13:50:00,2.6,2.605,2.6,2.605
4/10/2014,14:00:00,2.61,2.61,2.6,2.6
4/10/2014,14:10:00,2.6,2.605,2.6,2.605
4/10/2014,14:20:00,2.605,2.605,2.6,2.6
4/10/2014,14:30:00,2.6,2.605,2.6,2.6
4/10/2014,14:40:00,2.605,2.605,2.6,2.6
4/10/2014,14:50:00,2.6,2.605,2.6,2.6
4/10/2014,15:00:00,2.6,2.605,2.6,2.6
4/10/2014,15:10:00,2.6,2.605,2.6,2.6
4/10/2014,15:20:00,2.6,2.605,2.59,2.6
4/10/2014,15:30:00,2.6,2.605,2.59,2.6
4/10/2014,15:40:00,2.6,2.61,2.6,2.61
4/10/2014,15:50:00,2.6,2.605,2.59,2.595
4/11/2014,10:00:00,2.53,2.54,2.515,2.54
4/11/2014,10:10:00,2.535,2.535,2.53,2.535
4/11/2014,10:20:00,2.535,2.54,2.535,2.535
4/11/2014,10:30:00,2.535,2.535,2.53,2.53
4/11/2014,10:40:00,2.53,2.535,2.525,2.53
4/11/2014,10:50:00,2.535,2.535,2.53,2.535
4/11/2014,11:00:00,2.535,2.535,2.53,2.535
4/11/2014,11:10:00,2.535,2.535,2.535,2.535
4/11/2014,11:20:00,2.535,2.535,2.535,2.535
4/11/2014,11:30:00,2.54,2.56,2.54,2.56
4/11/2014,11:40:00,2.555,2.555,2.555,2.555
4/11/2014,11:50:00,2.56,2.565,2.56,2.565
4/11/2014,12:00:00,2.565,2.565,2.555,2.555
4/11/2014,12:10:00,2.555,2.555,2.545,2.55
4/11/2014,12:20:00,2.55,2.555,2.55,2.55
4/11/2014,12:30:00,2.55,2.555,2.54,2.555
4/11/2014,12:40:00,2.55,2.56,2.54,2.55
4/11/2014,12:50:00,2.55,2.55,2.545,2.55
4/11/2014,13:00:00,2.55,2.55,2.545,2.545
4/11/2014,13:10:00,2.545,2.55,2.53,2.535
4/11/2014,13:20:00,2.53,2.54,2.53,2.54
4/11/2014,13:30:00,2.54,2.54,2.53,2.535
4/11/2014,13:40:00,2.54,2.54,2.53,2.53
4/11/2014,13:50:00,2.53,2.54,2.525,2.525
4/11/2014,14:00:00,2.525,2.54,2.525,2.535
4/11/2014,14:10:00,2.535,2.54,2.53,2.54
4/11/2014,14:20:00,2.54,2.54,2.535,2.54
4/11/2014,14:30:00,2.535,2.54,2.53,2.54
4/11/2014,14:40:00,2.53,2.54,2.53,2.54
4/11/2014,14:50:00,2.53,2.535,2.52,2.525
4/11/2014,15:00:00,2.525,2.54,2.52,2.54
4/11/2014,15:10:00,2.54,2.54,2.53,2.54
4/11/2014,15:20:00,2.54,2.54,2.53,2.535
4/11/2014,15:30:00,2.54,2.54,2.515,2.525
4/11/2014,15:40:00,2.53,2.53,2.51,2.525
4/11/2014,15:50:00,2.53,2.54,2.52,2.52
4/14/2014,10:00:00,2.49,2.5,2.47,2.495
4/14/2014,10:10:00,2.49,2.495,2.48,2.48
4/14/2014,10:20:00,2.48,2.48,2.45,2.46
4/14/2014,10:30:00,2.46,2.465,2.46,2.465
4/14/2014,10:40:00,2.465,2.475,2.465,2.475
4/14/2014,10:50:00,2.475,2.475,2.46,2.46
4/14/2014,11:00:00,2.46,2.465,2.45,2.45
4/14/2014,11:10:00,2.45,2.45,2.45,2.45
4/14/2014,11:20:00,2.45,2.47,2.45,2.45
4/14/2014,11:30:00,2.45,2.47,2.445,2.46
4/14/2014,11:40:00,2.46,2.46,2.445,2.45
4/14/2014,11:50:00,2.455,2.455,2.45,2.455
4/14/2014,12:00:00,2.46,2.465,2.455,2.465
4/14/2014,12:10:00,2.465,2.48,2.465,2.48
4/14/2014,12:20:00,2.48,2.485,2.48,2.48
4/14/2014,12:30:00,2.475,2.475,2.475,2.475
4/14/2014,12:40:00,2.475,2.48,2.47,2.47
4/14/2014,12:50:00,2.47,2.47,2.465,2.465
4/14/2014,13:00:00,2.47,2.47,2.445,2.45
4/14/2014,13:10:00,2.45,2.45,2.45,2.45
4/14/2014,13:20:00,2.45,2.455,2.445,2.455
4/14/2014,13:30:00,2.45,2.45,2.445,2.445
4/14/2014,13:40:00,2.445,2.45,2.44,2.45
4/14/2014,13:50:00,2.455,2.455,2.45,2.45
4/14/2014,14:00:00,2.455,2.46,2.455,2.455
4/14/2014,14:10:00,2.46,2.46,2.45,2.45
4/14/2014,14:20:00,2.45,2.455,2.45,2.45
4/14/2014,14:30:00,2.455,2.455,2.445,2.45
4/14/2014,14:40:00,2.445,2.45,2.435,2.445
4/14/2014,14:50:00,2.445,2.45,2.44,2.445
4/14/2014,15:00:00,2.445,2.45,2.44,2.445
4/14/2014,15:10:00,2.445,2.45,2.445,2.445
4/14/2014,15:20:00,2.445,2.45,2.445,2.445
4/14/2014,15:30:00,2.445,2.45,2.445,2.45
4/14/2014,15:40:00,2.45,2.45,2.44,2.445
4/14/2014,15:50:00,2.445,2.46,2.44,2.46
4/15/2014,10:00:00,2.46,2.47,2.44,2.47
4/15/2014,10:10:00,2.46,2.48,2.46,2.47
4/15/2014,10:20:00,2.47,2.475,2.47,2.475
4/15/2014,10:30:00,2.47,2.48,2.47,2.475
4/15/2014,10:40:00,2.47,2.475,2.46,2.475
4/15/2014,10:50:00,2.47,2.475,2.47,2.475
4/15/2014,11:00:00,2.475,2.48,2.47,2.475
4/15/2014,11:10:00,2.475,2.48,2.47,2.48
4/15/2014,11:20:00,2.475,2.48,2.465,2.465
4/15/2014,11:30:00,2.46,2.465,2.45,2.455
4/15/2014,11:40:00,2.455,2.47,2.45,2.46
4/15/2014,11:50:00,2.46,2.46,2.455,2.46
4/15/2014,12:00:00,2.455,2.46,2.455,2.455
4/15/2014,12:10:00,2.455,2.46,2.45,2.46
4/15/2014,12:20:00,2.455,2.455,2.45,2.455
4/15/2014,12:30:00,2.45,2.455,2.45,2.45
4/15/2014,12:40:00,2.46,2.46,2.44,2.445
4/15/2014,12:50:00,2.445,2.45,2.445,2.45
4/15/2014,13:00:00,2.45,2.45,2.45,2.45
4/15/2014,13:10:00,2.445,2.455,2.445,2.45
4/15/2014,13:20:00,2.45,2.46,2.45,2.455
4/15/2014,13:30:00,2.455,2.46,2.45,2.46
4/15/2014,13:40:00,2.46,2.46,2.45,2.45
4/15/2014,13:50:00,2.46,2.46,2.45,2.45
4/15/2014,14:00:00,2.45,2.46,2.45,2.455
4/15/2014,14:10:00,2.455,2.46,2.455,2.455
4/15/2014,14:20:00,2.455,2.46,2.455,2.46
4/15/2014,14:30:00,2.455,2.46,2.45,2.455
4/15/2014,14:40:00,2.455,2.46,2.455,2.455
4/15/2014,14:50:00,2.455,2.46,2.455,2.455
4/15/2014,15:00:00,2.46,2.46,2.45,2.455
4/15/2014,15:10:00,2.455,2.46,2.45,2.46
4/15/2014,15:20:00,2.455,2.46,2.455,2.46
4/15/2014,15:30:00,2.455,2.465,2.455,2.465
4/15/2014,15:40:00,2.465,2.47,2.46,2.465
4/15/2014,15:50:00,2.465,2.47,2.46,2.47
4/16/2014,10:00:00,2.45,2.47,2.45,2.47
4/16/2014,10:10:00,2.47,2.485,2.46,2.485
4/16/2014,10:20:00,2.485,2.495,2.48,2.49
4/16/2014,10:30:00,2.49,2.495,2.48,2.495
4/16/2014,10:40:00,2.5,2.5,2.49,2.5
4/16/2014,10:50:00,2.5,2.5,2.49,2.5
4/16/2014,11:00:00,2.5,2.5,2.49,2.5
4/16/2014,11:10:00,2.5,2.5,2.495,2.5
4/16/2014,11:20:00,2.5,2.505,2.49,2.505
4/16/2014,11:30:00,2.505,2.51,2.48,2.48
4/16/2014,11:40:00,2.485,2.49,2.48,2.485
4/16/2014,11:50:00,2.485,2.485,2.465,2.47
4/16/2014,12:00:00,2.475,2.475,2.475,2.475
4/16/2014,12:10:00,2.475,2.475,2.47,2.475
4/16/2014,12:20:00,2.48,2.48,2.48,2.48
4/16/2014,12:30:00,2.48,2.49,2.48,2.49
4/16/2014,12:40:00,2.49,2.49,2.485,2.49
4/16/2014,12:50:00,2.49,2.495,2.485,2.495
4/16/2014,13:00:00,2.495,2.495,2.48,2.48
4/16/2014,13:10:00,2.49,2.49,2.48,2.49
4/16/2014,13:20:00,2.48,2.485,2.475,2.48
4/16/2014,13:30:00,2.48,2.48,2.47,2.48
4/16/2014,13:40:00,2.48,2.49,2.475,2.49
4/16/2014,13:50:00,2.485,2.485,2.47,2.48
4/16/2014,14:00:00,2.48,2.48,2.48,2.48
4/16/2014,14:10:00,2.48,2.48,2.47,2.47
4/16/2014,14:20:00,2.48,2.48,2.47,2.48
4/16/2014,14:30:00,2.47,2.48,2.47,2.48
4/16/2014,14:40:00,2.47,2.49,2.47,2.485
4/16/2014,14:50:00,2.49,2.5,2.48,2.5
4/16/2014,15:00:00,2.495,2.495,2.49,2.49
4/16/2014,15:10:00,2.49,2.49,2.49,2.49
4/16/2014,15:20:00,2.485,2.49,2.47,2.475
4/16/2014,15:30:00,2.475,2.48,2.47,2.48
4/16/2014,15:40:00,2.475,2.48,2.47,2.47
4/16/2014,15:50:00,2.48,2.5,2.47,2.5
4/17/2014,10:00:00,2.535,2.54,2.53,2.535
4/17/2014,10:10:00,2.54,2.55,2.52,2.52
4/17/2014,10:20:00,2.53,2.53,2.51,2.51
4/17/2014,10:30:00,2.52,2.525,2.515,2.52
4/17/2014,10:40:00,2.52,2.525,2.505,2.52
4/17/2014,10:50:00,2.525,2.53,2.52,2.525
4/17/2014,11:00:00,2.53,2.53,2.51,2.515
4/17/2014,11:10:00,2.52,2.52,2.49,2.495
4/17/2014,11:20:00,2.495,2.51,2.49,2.51
4/17/2014,11:30:00,2.51,2.51,2.49,2.5
4/17/2014,11:40:00,2.5,2.51,2.49,2.51
4/17/2014,11:50:00,2.51,2.51,2.51,2.51
4/17/2014,12:00:00,2.51,2.51,2.505,2.51
4/17/2014,12:10:00,2.505,2.51,2.49,2.49
4/17/2014,12:20:00,2.5,2.5,2.49,2.5
4/17/2014,12:30:00,2.495,2.5,2.49,2.49
4/17/2014,12:40:00,2.495,2.5,2.49,2.49
4/17/2014,12:50:00,2.495,2.5,2.49,2.495
4/17/2014,13:00:00,2.49,2.495,2.47,2.48
4/17/2014,13:10:00,2.48,2.485,2.48,2.48
4/17/2014,13:20:00,2.485,2.485,2.48,2.48
4/17/2014,13:30:00,2.48,2.48,2.48,2.48
4/17/2014,13:40:00,2.48,2.485,2.47,2.48
4/17/2014,13:50:00,2.475,2.475,2.47,2.47
4/17/2014,14:00:00,2.475,2.48,2.47,2.48
4/17/2014,14:10:00,2.48,2.48,2.47,2.47
4/17/2014,14:20:00,2.475,2.48,2.47,2.47
4/17/2014,14:30:00,2.48,2.48,2.47,2.47
4/17/2014,14:40:00,2.48,2.48,2.47,2.48
4/17/2014,14:50:00,2.48,2.48,2.47,2.47
4/17/2014,15:00:00,2.475,2.48,2.47,2.47
4/17/2014,15:10:00,2.48,2.5,2.475,2.5
4/17/2014,15:20:00,2.495,2.5,2.495,2.495
4/17/2014,15:30:00,2.5,2.51,2.495,2.5
4/17/2014,15:40:00,2.5,2.51,2.49,2.5
4/17/2014,15:50:00,2.5,2.51,2.5,2.5
4/22/2014,10:00:00,2.54,2.54,2.49,2.51
4/22/2014,10:10:00,2.505,2.515,2.505,2.515
4/22/2014,10:20:00,2.515,2.515,2.515,2.515
4/22/2014,10:30:00,2.515,2.54,2.51,2.535
4/22/2014,10:40:00,2.535,2.54,2.525,2.53
4/22/2014,10:50:00,2.525,2.525,2.52,2.52
4/22/2014,11:00:00,2.52,2.53,2.52,2.525
4/22/2014,11:10:00,2.525,2.53,2.51,2.515
4/22/2014,11:20:00,2.51,2.515,2.5,2.5
4/22/2014,11:30:00,2.5,2.52,2.5,2.51
4/22/2014,11:40:00,2.52,2.52,2.515,2.515
4/22/2014,11:50:00,2.515,2.52,2.51,2.515
4/22/2014,12:00:00,2.515,2.52,2.515,2.515
4/22/2014,12:10:00,2.515,2.52,2.51,2.515
4/22/2014,12:20:00,2.515,2.52,2.51,2.515
4/22/2014,12:30:00,2.515,2.515,2.51,2.515
4/22/2014,12:40:00,2.51,2.52,2.5,2.5
4/22/2014,12:50:00,2.505,2.505,2.5,2.5
4/22/2014,13:00:00,2.5,2.51,2.5,2.505
4/22/2014,13:10:00,2.51,2.51,2.5,2.5
4/22/2014,13:20:00,2.505,2.505,2.5,2.5
4/22/2014,13:30:00,2.505,2.505,2.49,2.49
4/22/2014,13:40:00,2.49,2.5,2.49,2.5
4/22/2014,13:50:00,2.5,2.505,2.5,2.5
4/22/2014,14:00:00,2.505,2.505,2.495,2.495
4/22/2014,14:10:00,2.49,2.495,2.49,2.495
4/22/2014,14:20:00,2.49,2.495,2.49,2.495
4/22/2014,14:30:00,2.495,2.5,2.49,2.495
4/22/2014,14:40:00,2.495,2.5,2.49,2.49
4/22/2014,14:50:00,2.495,2.495,2.49,2.49
4/22/2014,15:00:00,2.5,2.5,2.49,2.495
4/22/2014,15:10:00,2.49,2.5,2.48,2.49
4/22/2014,15:20:00,2.495,2.5,2.49,2.5
4/22/2014,15:30:00,2.495,2.5,2.49,2.495
4/22/2014,15:40:00,2.495,2.5,2.49,2.495
4/22/2014,15:50:00,2.5,2.5,2.48,2.49
4/23/2014,10:00:00,2.5,2.505,2.5,2.505
4/23/2014,10:10:00,2.51,2.51,2.51,2.51
4/23/2014,10:20:00,2.5,2.51,2.5,2.5
4/23/2014,10:30:00,2.505,2.51,2.505,2.51
4/23/2014,10:40:00,2.51,2.53,2.51,2.53
4/23/2014,10:50:00,2.535,2.535,2.525,2.525
4/23/2014,11:00:00,2.53,2.535,2.53,2.53
4/23/2014,11:10:00,2.535,2.55,2.535,2.545
4/23/2014,11:20:00,2.54,2.55,2.54,2.55
4/23/2014,11:30:00,2.55,2.55,2.54,2.545
4/23/2014,11:40:00,2.55,2.55,2.53,2.53
4/23/2014,11:50:00,2.53,2.53,2.53,2.53
4/23/2014,12:00:00,2.54,2.545,2.535,2.54
4/23/2014,12:10:00,2.54,2.545,2.54,2.54
4/23/2014,12:20:00,2.54,2.54,2.53,2.54
4/23/2014,12:30:00,2.54,2.54,2.54,2.54
4/23/2014,12:40:00,2.54,2.545,2.54,2.54
4/23/2014,12:50:00,2.54,2.545,2.54,2.54
4/23/2014,13:10:00,2.535,2.545,2.535,2.54
4/23/2014,13:20:00,2.54,2.545,2.54,2.54
4/23/2014,13:30:00,2.545,2.545,2.54,2.54
4/23/2014,13:40:00,2.545,2.545,2.54,2.54
4/23/2014,13:50:00,2.545,2.545,2.54,2.545
4/23/2014,14:00:00,2.545,2.545,2.545,2.545
4/23/2014,14:10:00,2.545,2.545,2.54,2.54
4/23/2014,14:20:00,2.55,2.55,2.54,2.55
4/23/2014,14:30:00,2.55,2.55,2.54,2.54
4/23/2014,14:40:00,2.54,2.545,2.54,2.54
4/23/2014,14:50:00,2.54,2.545,2.54,2.54
4/23/2014,15:00:00,2.54,2.545,2.54,2.54
4/23/2014,15:10:00,2.54,2.545,2.535,2.535
4/23/2014,15:20:00,2.54,2.54,2.535,2.535
4/23/2014,15:30:00,2.535,2.535,2.53,2.535
4/23/2014,15:40:00,2.535,2.54,2.535,2.535
4/23/2014,15:50:00,2.535,2.55,2.53,2.53
4/24/2014,10:00:00,2.55,2.58,2.545,2.57
4/24/2014,10:10:00,2.57,2.58,2.57,2.58
4/24/2014,10:20:00,2.58,2.58,2.575,2.58
4/24/2014,10:30:00,2.575,2.58,2.57,2.575
4/24/2014,10:40:00,2.57,2.575,2.56,2.565
4/24/2014,10:50:00,2.565,2.57,2.565,2.57
4/24/2014,11:00:00,2.56,2.575,2.56,2.57
4/24/2014,11:10:00,2.57,2.575,2.57,2.57
4/24/2014,11:20:00,2.57,2.575,2.57,2.575
4/24/2014,11:30:00,2.575,2.575,2.575,2.575
4/24/2014,11:40:00,2.57,2.575,2.57,2.57
4/24/2014,11:50:00,2.57,2.575,2.57,2.57
4/24/2014,12:00:00,2.57,2.575,2.57,2.575
4/24/2014,12:10:00,2.575,2.58,2.57,2.58
4/24/2014,12:20:00,2.575,2.575,2.57,2.575
4/24/2014,12:30:00,2.575,2.575,2.57,2.57
4/24/2014,12:40:00,2.575,2.58,2.57,2.57
4/24/2014,12:50:00,2.575,2.58,2.57,2.575
4/24/2014,13:00:00,2.575,2.58,2.57,2.58
4/24/2014,13:10:00,2.57,2.58,2.57,2.57
4/24/2014,13:20:00,2.58,2.58,2.57,2.575
4/24/2014,13:30:00,2.57,2.58,2.57,2.575
4/24/2014,13:40:00,2.575,2.58,2.57,2.575
4/24/2014,13:50:00,2.575,2.575,2.57,2.57
4/24/2014,14:00:00,2.57,2.575,2.57,2.575
4/24/2014,14:10:00,2.57,2.58,2.57,2.575
4/24/2014,14:20:00,2.575,2.575,2.57,2.575
4/24/2014,14:30:00,2.57,2.58,2.57,2.575
4/24/2014,14:40:00,2.575,2.58,2.57,2.575
4/24/2014,14:50:00,2.57,2.58,2.57,2.57
4/24/2014,15:00:00,2.57,2.58,2.57,2.57
4/24/2014,15:10:00,2.58,2.58,2.57,2.57
4/24/2014,15:20:00,2.575,2.58,2.57,2.575
4/24/2014,15:30:00,2.575,2.58,2.57,2.57
4/24/2014,15:40:00,2.57,2.58,2.57,2.57
4/24/2014,15:50:00,2.575,2.58,2.57,2.57
4/28/2014,10:00:00,2.58,2.58,2.565,2.565
4/28/2014,10:10:00,2.565,2.575,2.565,2.565
4/28/2014,10:20:00,2.565,2.565,2.55,2.555
4/28/2014,10:30:00,2.555,2.56,2.555,2.555
4/28/2014,10:40:00,2.555,2.57,2.555,2.565
4/28/2014,10:50:00,2.56,2.56,2.55,2.555
4/28/2014,11:00:00,2.555,2.555,2.54,2.54
4/28/2014,11:10:00,2.54,2.54,2.54,2.54
4/28/2014,11:20:00,2.535,2.535,2.53,2.535
4/28/2014,11:30:00,2.53,2.54,2.53,2.54
4/28/2014,11:40:00,2.53,2.535,2.525,2.525
4/28/2014,11:50:00,2.52,2.53,2.515,2.53
4/28/2014,12:00:00,2.53,2.54,2.53,2.53
4/28/2014,12:10:00,2.525,2.53,2.525,2.53
4/28/2014,12:20:00,2.525,2.535,2.52,2.53
4/28/2014,12:30:00,2.535,2.54,2.53,2.54
4/28/2014,12:40:00,2.54,2.54,2.53,2.54
4/28/2014,12:50:00,2.54,2.54,2.52,2.525
4/28/2014,13:00:00,2.525,2.54,2.525,2.535
4/28/2014,13:10:00,2.535,2.54,2.53,2.54
4/28/2014,13:20:00,2.53,2.54,2.53,2.54
4/28/2014,13:30:00,2.535,2.54,2.53,2.54
4/28/2014,13:40:00,2.535,2.54,2.53,2.54
4/28/2014,13:50:00,2.535,2.54,2.53,2.54
4/28/2014,14:00:00,2.535,2.55,2.53,2.545
4/28/2014,14:10:00,2.54,2.55,2.54,2.55
4/28/2014,14:20:00,2.55,2.55,2.54,2.55
4/28/2014,14:30:00,2.545,2.55,2.54,2.55
4/28/2014,14:40:00,2.55,2.56,2.54,2.56
4/28/2014,14:50:00,2.56,2.57,2.56,2.57
4/28/2014,15:00:00,2.57,2.57,2.56,2.57
4/28/2014,15:10:00,2.565,2.57,2.56,2.57
4/28/2014,15:20:00,2.57,2.575,2.56,2.565
4/28/2014,15:30:00,2.565,2.565,2.56,2.56
4/28/2014,15:40:00,2.56,2.565,2.56,2.56
4/28/2014,15:50:00,2.56,2.58,2.56,2.56
4/29/2014,10:00:00,2.58,2.6,2.58,2.59
4/29/2014,10:10:00,2.6,2.6,2.59,2.59
4/29/2014,10:20:00,2.59,2.59,2.58,2.59
4/29/2014,10:30:00,2.6,2.6,2.595,2.6
4/29/2014,10:40:00,2.595,2.6,2.595,2.6
4/29/2014,10:50:00,2.595,2.6,2.59,2.6
4/29/2014,11:00:00,2.6,2.6,2.59,2.6
4/29/2014,11:10:00,2.59,2.6,2.59,2.6
4/29/2014,11:20:00,2.595,2.595,2.58,2.59
4/29/2014,11:30:00,2.58,2.59,2.58,2.59
4/29/2014,11:40:00,2.59,2.605,2.585,2.605
4/29/2014,11:50:00,2.605,2.61,2.605,2.605
4/29/2014,12:00:00,2.605,2.61,2.6,2.605
4/29/2014,12:10:00,2.605,2.61,2.6,2.61
4/29/2014,12:20:00,2.61,2.62,2.61,2.62
4/29/2014,12:30:00,2.62,2.62,2.615,2.62
4/29/2014,12:40:00,2.62,2.625,2.615,2.62
4/29/2014,12:50:00,2.62,2.625,2.62,2.62
4/29/2014,13:00:00,2.62,2.62,2.62,2.62
4/29/2014,13:10:00,2.625,2.635,2.625,2.635
4/29/2014,13:20:00,2.635,2.635,2.62,2.63
4/29/2014,13:30:00,2.63,2.63,2.62,2.63
4/29/2014,13:40:00,2.625,2.63,2.615,2.62
4/29/2014,13:50:00,2.62,2.625,2.61,2.625
4/29/2014,14:00:00,2.62,2.62,2.615,2.62
4/29/2014,14:10:00,2.62,2.625,2.61,2.62
4/29/2014,14:20:00,2.62,2.62,2.61,2.61
4/29/2014,14:30:00,2.61,2.615,2.61,2.61
4/29/2014,14:40:00,2.61,2.615,2.61,2.61
4/29/2014,14:50:00,2.615,2.615,2.6,2.61
4/29/2014,15:00:00,2.61,2.62,2.61,2.615
4/29/2014,15:10:00,2.61,2.62,2.61,2.61
4/29/2014,15:20:00,2.61,2.625,2.61,2.62
4/29/2014,15:30:00,2.62,2.62,2.61,2.615
4/29/2014,15:40:00,2.615,2.615,2.605,2.61
4/29/2014,15:50:00,2.61,2.62,2.6,2.62
4/30/2014,10:00:00,2.64,2.64,2.63,2.64
4/30/2014,10:10:00,2.64,2.64,2.625,2.625
4/30/2014,10:20:00,2.62,2.62,2.62,2.62
4/30/2014,10:30:00,2.62,2.625,2.62,2.62
4/30/2014,10:40:00,2.62,2.64,2.62,2.635
4/30/2014,10:50:00,2.635,2.635,2.63,2.63
4/30/2014,11:00:00,2.63,2.64,2.63,2.64
4/30/2014,11:10:00,2.63,2.63,2.62,2.63
4/30/2014,11:20:00,2.63,2.63,2.625,2.625
4/30/2014,11:30:00,2.63,2.64,2.62,2.635
4/30/2014,11:40:00,2.64,2.64,2.63,2.635
4/30/2014,11:50:00,2.63,2.635,2.63,2.635
4/30/2014,12:00:00,2.635,2.64,2.63,2.63
4/30/2014,12:10:00,2.63,2.635,2.63,2.635
4/30/2014,12:20:00,2.635,2.64,2.62,2.62
4/30/2014,12:30:00,2.62,2.625,2.62,2.625
4/30/2014,12:40:00,2.62,2.63,2.62,2.62
4/30/2014,12:50:00,2.62,2.63,2.62,2.625
4/30/2014,13:00:00,2.625,2.63,2.62,2.63
4/30/2014,13:10:00,2.62,2.63,2.62,2.63
4/30/2014,13:20:00,2.63,2.63,2.62,2.63
4/30/2014,13:30:00,2.62,2.625,2.62,2.625
4/30/2014,13:40:00,2.62,2.64,2.62,2.64
4/30/2014,13:50:00,2.635,2.64,2.63,2.64
4/30/2014,14:00:00,2.635,2.64,2.63,2.635
4/30/2014,14:10:00,2.64,2.64,2.63,2.64
4/30/2014,14:20:00,2.64,2.64,2.63,2.64
4/30/2014,14:30:00,2.64,2.64,2.63,2.64
4/30/2014,14:40:00,2.64,2.64,2.63,2.64
4/30/2014,14:50:00,2.64,2.64,2.64,2.64
4/30/2014,15:00:00,2.64,2.66,2.64,2.655
4/30/2014,15:10:00,2.655,2.675,2.65,2.66
4/30/2014,15:20:00,2.655,2.67,2.65,2.67
4/30/2014,15:30:00,2.665,2.67,2.66,2.67
4/30/2014,15:40:00,2.67,2.67,2.66,2.67
4/30/2014,15:50:00,2.67,2.69,2.67,2.69
5/1/2014,10:00:00,2.7,2.7,2.69,2.69
5/1/2014,10:10:00,2.69,2.69,2.67,2.67
5/1/2014,10:20:00,2.67,2.68,2.66,2.67
5/1/2014,10:30:00,2.67,2.68,2.67,2.675
5/1/2014,10:40:00,2.67,2.68,2.66,2.66
5/1/2014,10:50:00,2.67,2.67,2.66,2.66
5/1/2014,11:00:00,2.665,2.67,2.66,2.66
5/1/2014,11:10:00,2.66,2.67,2.65,2.66
5/1/2014,11:20:00,2.66,2.66,2.64,2.65
5/1/2014,11:30:00,2.64,2.64,2.62,2.63
5/1/2014,11:40:00,2.63,2.64,2.62,2.63
5/1/2014,11:50:00,2.63,2.63,2.61,2.62
5/1/2014,12:00:00,2.61,2.62,2.61,2.61
5/1/2014,12:10:00,2.61,2.62,2.61,2.62
5/1/2014,12:20:00,2.62,2.62,2.61,2.61
5/1/2014,12:30:00,2.61,2.62,2.61,2.61
5/1/2014,12:40:00,2.62,2.62,2.61,2.62
5/1/2014,12:50:00,2.62,2.62,2.61,2.61
5/1/2014,13:00:00,2.61,2.62,2.61,2.62
5/1/2014,13:10:00,2.62,2.63,2.61,2.63
5/1/2014,13:20:00,2.63,2.63,2.62,2.62
5/1/2014,13:30:00,2.625,2.63,2.62,2.62
5/1/2014,13:40:00,2.62,2.63,2.62,2.63
5/1/2014,13:50:00,2.63,2.63,2.62,2.62
5/1/2014,14:00:00,2.62,2.62,2.61,2.61
5/1/2014,14:10:00,2.615,2.62,2.61,2.62
5/1/2014,14:20:00,2.62,2.62,2.605,2.615
5/1/2014,14:30:00,2.62,2.62,2.61,2.61
5/1/2014,14:40:00,2.61,2.62,2.61,2.62
5/1/2014,14:50:00,2.62,2.62,2.61,2.61
5/1/2014,15:00:00,2.61,2.62,2.61,2.61
5/1/2014,15:10:00,2.615,2.62,2.61,2.62
5/1/2014,15:20:00,2.62,2.62,2.61,2.61
5/1/2014,15:30:00,2.61,2.63,2.61,2.62
5/1/2014,15:40:00,2.625,2.63,2.62,2.625
5/1/2014,15:50:00,2.63,2.63,2.62,2.62
5/2/2014,10:00:00,2.63,2.65,2.63,2.64
5/2/2014,10:10:00,2.65,2.65,2.635,2.635
5/2/2014,10:20:00,2.635,2.65,2.63,2.65
5/2/2014,10:30:00,2.64,2.645,2.62,2.625
5/2/2014,10:40:00,2.62,2.63,2.62,2.62
5/2/2014,10:50:00,2.63,2.645,2.62,2.64
5/2/2014,11:00:00,2.64,2.645,2.63,2.645
5/2/2014,11:10:00,2.64,2.65,2.64,2.64
5/2/2014,11:20:00,2.64,2.65,2.64,2.64
5/2/2014,11:30:00,2.64,2.66,2.64,2.66
5/2/2014,11:40:00,2.655,2.66,2.65,2.66
5/2/2014,11:50:00,2.66,2.67,2.655,2.66
5/2/2014,12:00:00,2.66,2.66,2.65,2.65
5/2/2014,12:10:00,2.65,2.66,2.65,2.65
5/2/2014,12:20:00,2.65,2.655,2.65,2.65
5/2/2014,12:30:00,2.65,2.66,2.65,2.66
5/2/2014,12:40:00,2.66,2.66,2.65,2.65
5/2/2014,12:50:00,2.66,2.66,2.65,2.65
5/2/2014,13:00:00,2.65,2.66,2.65,2.66
5/2/2014,13:10:00,2.655,2.66,2.65,2.66
5/2/2014,13:20:00,2.66,2.66,2.65,2.66
5/2/2014,13:30:00,2.66,2.66,2.65,2.65
5/2/2014,13:40:00,2.65,2.66,2.65,2.66
5/2/2014,13:50:00,2.655,2.66,2.64,2.64
5/2/2014,14:00:00,2.645,2.65,2.64,2.645
5/2/2014,14:10:00,2.64,2.65,2.64,2.645
5/2/2014,14:20:00,2.645,2.65,2.64,2.64
5/2/2014,14:30:00,2.65,2.65,2.64,2.65
5/2/2014,14:40:00,2.65,2.65,2.64,2.64
5/2/2014,14:50:00,2.65,2.65,2.64,2.64
5/2/2014,15:00:00,2.645,2.65,2.64,2.64
5/2/2014,15:10:00,2.65,2.65,2.64,2.65
5/2/2014,15:20:00,2.65,2.66,2.65,2.655
5/2/2014,15:30:00,2.66,2.66,2.65,2.66
5/2/2014,15:40:00,2.66,2.66,2.65,2.65
5/2/2014,15:50:00,2.65,2.66,2.64,2.64
5/5/2014,10:00:00,2.645,2.65,2.64,2.64
5/5/2014,10:10:00,2.64,2.69,2.64,2.69
5/5/2014,10:20:00,2.69,2.7,2.645,2.645
5/5/2014,10:30:00,2.645,2.645,2.63,2.64
5/5/2014,10:40:00,2.63,2.645,2.63,2.64
5/5/2014,10:50:00,2.64,2.65,2.64,2.645
5/5/2014,11:00:00,2.64,2.645,2.64,2.64
5/5/2014,11:10:00,2.645,2.645,2.635,2.635
5/5/2014,11:20:00,2.64,2.64,2.635,2.64
5/5/2014,11:30:00,2.635,2.64,2.61,2.62
5/5/2014,11:40:00,2.62,2.63,2.61,2.61
5/5/2014,11:50:00,2.6,2.605,2.6,2.6
5/5/2014,12:00:00,2.6,2.605,2.6,2.605
5/5/2014,12:10:00,2.605,2.605,2.59,2.59
5/5/2014,12:20:00,2.59,2.595,2.59,2.59
5/5/2014,12:30:00,2.595,2.6,2.59,2.59
5/5/2014,12:40:00,2.59,2.595,2.59,2.59
5/5/2014,12:50:00,2.59,2.595,2.59,2.59
5/5/2014,13:00:00,2.59,2.595,2.59,2.59
5/5/2014,13:10:00,2.595,2.6,2.59,2.59
5/5/2014,13:20:00,2.595,2.6,2.59,2.595
5/5/2014,13:30:00,2.595,2.595,2.59,2.595
5/5/2014,13:40:00,2.595,2.6,2.59,2.595
5/5/2014,13:50:00,2.59,2.6,2.59,2.59
5/5/2014,14:00:00,2.595,2.6,2.59,2.6
5/5/2014,14:10:00,2.595,2.6,2.595,2.6
5/5/2014,14:20:00,2.59,2.595,2.58,2.585
5/5/2014,14:30:00,2.585,2.59,2.58,2.585
5/5/2014,14:40:00,2.585,2.585,2.55,2.55
5/5/2014,14:50:00,2.555,2.555,2.55,2.55
5/5/2014,15:00:00,2.56,2.56,2.56,2.56
5/5/2014,15:10:00,2.555,2.56,2.52,2.53
5/5/2014,15:20:00,2.53,2.555,2.52,2.555
5/5/2014,15:30:00,2.56,2.56,2.54,2.545
5/5/2014,15:40:00,2.55,2.55,2.54,2.545
5/5/2014,15:50:00,2.545,2.55,2.53,2.53
5/6/2014,10:00:00,2.555,2.57,2.555,2.57
5/6/2014,10:10:00,2.565,2.57,2.56,2.565
5/6/2014,10:20:00,2.56,2.57,2.55,2.555
5/6/2014,10:30:00,2.555,2.58,2.55,2.58
5/6/2014,10:40:00,2.58,2.58,2.56,2.57
5/6/2014,10:50:00,2.565,2.57,2.56,2.565
5/6/2014,11:00:00,2.565,2.57,2.56,2.57
5/6/2014,11:10:00,2.57,2.57,2.56,2.57
5/6/2014,11:20:00,2.565,2.57,2.56,2.57
5/6/2014,11:30:00,2.57,2.6,2.565,2.595
5/6/2014,11:40:00,2.6,2.62,2.59,2.615
5/6/2014,11:50:00,2.615,2.615,2.6,2.605
5/6/2014,12:00:00,2.61,2.61,2.595,2.595
5/6/2014,12:10:00,2.595,2.6,2.57,2.575
5/6/2014,12:20:00,2.58,2.58,2.57,2.575
5/6/2014,12:30:00,2.575,2.58,2.57,2.58
5/6/2014,12:40:00,2.575,2.58,2.57,2.58
5/6/2014,12:50:00,2.575,2.58,2.57,2.58
5/6/2014,13:00:00,2.58,2.58,2.57,2.575
5/6/2014,13:10:00,2.575,2.58,2.57,2.58
5/6/2014,13:20:00,2.58,2.59,2.58,2.59
5/6/2014,13:30:00,2.6,2.605,2.59,2.595
5/6/2014,13:40:00,2.6,2.6,2.595,2.595
5/6/2014,13:50:00,2.595,2.6,2.59,2.59
5/6/2014,14:00:00,2.59,2.59,2.585,2.585
5/6/2014,14:10:00,2.58,2.59,2.58,2.59
5/6/2014,14:20:00,2.58,2.59,2.58,2.585
5/6/2014,14:30:00,2.58,2.58,2.575,2.58
5/6/2014,14:40:00,2.58,2.58,2.57,2.575
5/6/2014,14:50:00,2.58,2.58,2.57,2.575
5/6/2014,15:00:00,2.58,2.59,2.575,2.59
5/6/2014,15:10:00,2.58,2.59,2.575,2.58
5/6/2014,15:20:00,2.58,2.59,2.575,2.58
5/6/2014,15:30:00,2.58,2.58,2.57,2.58
5/6/2014,15:40:00,2.58,2.58,2.575,2.575
5/6/2014,15:50:00,2.575,2.58,2.56,2.565
5/7/2014,10:00:00,2.56,2.58,2.55,2.57
5/7/2014,10:10:00,2.56,2.575,2.56,2.565
5/7/2014,10:20:00,2.57,2.57,2.555,2.555
5/7/2014,10:30:00,2.555,2.555,2.555,2.555
5/7/2014,10:40:00,2.55,2.55,2.54,2.545
5/7/2014,10:50:00,2.545,2.545,2.54,2.545
5/7/2014,11:00:00,2.545,2.565,2.545,2.56
5/7/2014,11:10:00,2.55,2.56,2.545,2.545
5/7/2014,11:20:00,2.55,2.55,2.545,2.545
5/7/2014,11:30:00,2.54,2.55,2.53,2.545
5/7/2014,11:40:00,2.545,2.545,2.53,2.53
5/7/2014,11:50:00,2.535,2.54,2.53,2.53
5/7/2014,12:00:00,2.535,2.54,2.53,2.54
5/7/2014,12:10:00,2.53,2.535,2.53,2.535
5/7/2014,12:20:00,2.54,2.56,2.54,2.545
5/7/2014,12:30:00,2.545,2.545,2.54,2.545
5/7/2014,12:40:00,2.545,2.545,2.545,2.545
5/7/2014,12:50:00,2.545,2.55,2.54,2.55
5/7/2014,13:00:00,2.545,2.55,2.54,2.545
5/7/2014,13:10:00,2.545,2.55,2.54,2.545
5/7/2014,13:20:00,2.545,2.545,2.54,2.545
5/7/2014,13:30:00,2.545,2.55,2.545,2.545
5/7/2014,13:40:00,2.55,2.55,2.54,2.545
5/7/2014,13:50:00,2.545,2.545,2.54,2.545
5/7/2014,14:00:00,2.545,2.55,2.54,2.545
5/7/2014,14:10:00,2.545,2.55,2.545,2.545
5/7/2014,14:20:00,2.54,2.54,2.53,2.53
5/7/2014,14:30:00,2.535,2.54,2.53,2.535
5/7/2014,14:40:00,2.535,2.535,2.52,2.525
5/7/2014,14:50:00,2.52,2.525,2.52,2.525
5/7/2014,15:00:00,2.525,2.54,2.525,2.54
5/7/2014,15:10:00,2.54,2.54,2.53,2.53
5/7/2014,15:20:00,2.535,2.54,2.53,2.535
5/7/2014,15:30:00,2.535,2.535,2.525,2.525
5/7/2014,15:40:00,2.53,2.55,2.53,2.54
5/7/2014,15:50:00,2.535,2.55,2.53,2.53
5/8/2014,10:00:00,2.54,2.58,2.54,2.56
5/8/2014,10:10:00,2.55,2.555,2.55,2.55
5/8/2014,10:20:00,2.55,2.56,2.54,2.545
5/8/2014,10:30:00,2.54,2.545,2.53,2.53
5/8/2014,10:40:00,2.535,2.54,2.53,2.535
5/8/2014,10:50:00,2.53,2.55,2.53,2.53
5/8/2014,11:00:00,2.535,2.535,2.53,2.53
5/8/2014,11:10:00,2.53,2.54,2.52,2.54
5/8/2014,11:20:00,2.535,2.54,2.53,2.535
5/8/2014,11:30:00,2.54,2.55,2.54,2.55
5/8/2014,11:40:00,2.55,2.55,2.55,2.55
5/8/2014,11:50:00,2.55,2.55,2.54,2.54
5/8/2014,12:00:00,2.545,2.55,2.545,2.545
5/8/2014,12:10:00,2.55,2.57,2.55,2.57
5/8/2014,12:20:00,2.57,2.57,2.565,2.565
5/8/2014,12:30:00,2.57,2.57,2.53,2.535
5/8/2014,12:40:00,2.535,2.535,2.535,2.535
5/8/2014,12:50:00,2.535,2.54,2.535,2.54
5/8/2014,13:00:00,2.535,2.54,2.535,2.535
5/8/2014,13:10:00,2.535,2.54,2.535,2.535
5/8/2014,13:20:00,2.535,2.54,2.53,2.54
5/8/2014,13:30:00,2.535,2.54,2.53,2.54
5/8/2014,13:40:00,2.54,2.55,2.535,2.545
5/8/2014,13:50:00,2.545,2.545,2.545,2.545
5/8/2014,14:00:00,2.545,2.545,2.54,2.54
5/8/2014,14:10:00,2.545,2.545,2.54,2.545
5/8/2014,14:20:00,2.545,2.545,2.52,2.525
5/8/2014,14:30:00,2.525,2.525,2.52,2.52
5/8/2014,14:40:00,2.51,2.53,2.5,2.52
5/8/2014,14:50:00,2.525,2.525,2.525,2.525
5/8/2014,15:00:00,2.525,2.53,2.525,2.525
5/8/2014,15:10:00,2.525,2.53,2.525,2.53
5/8/2014,15:20:00,2.53,2.535,2.525,2.535
5/8/2014,15:30:00,2.53,2.53,2.525,2.53
5/8/2014,15:40:00,2.525,2.53,2.525,2.53
5/8/2014,15:50:00,2.53,2.535,2.52,2.52
5/9/2014,10:00:00,2.52,2.55,2.52,2.54
5/9/2014,10:10:00,2.54,2.54,2.535,2.535
5/9/2014,10:20:00,2.535,2.535,2.525,2.525
5/9/2014,10:30:00,2.525,2.525,2.51,2.515
5/9/2014,10:40:00,2.51,2.51,2.48,2.495
5/9/2014,10:50:00,2.49,2.49,2.485,2.485
5/9/2014,11:00:00,2.485,2.495,2.48,2.49
5/9/2014,11:10:00,2.495,2.51,2.495,2.495
5/9/2014,11:20:00,2.51,2.51,2.505,2.51
5/9/2014,11:30:00,2.505,2.51,2.49,2.495
5/9/2014,11:40:00,2.5,2.51,2.49,2.505
5/9/2014,11:50:00,2.51,2.52,2.51,2.515
5/9/2014,12:00:00,2.51,2.515,2.51,2.51
5/9/2014,12:10:00,2.51,2.52,2.51,2.52
5/9/2014,12:20:00,2.52,2.52,2.515,2.52
5/9/2014,12:30:00,2.52,2.52,2.515,2.52
5/9/2014,12:40:00,2.52,2.52,2.51,2.515
5/9/2014,12:50:00,2.515,2.52,2.51,2.52
5/9/2014,13:00:00,2.51,2.52,2.51,2.52
5/9/2014,13:10:00,2.52,2.52,2.51,2.52
5/9/2014,13:20:00,2.52,2.52,2.51,2.51
5/9/2014,13:30:00,2.51,2.52,2.51,2.52
5/9/2014,13:40:00,2.515,2.52,2.51,2.52
5/9/2014,13:50:00,2.51,2.52,2.51,2.52
5/9/2014,14:00:00,2.51,2.52,2.51,2.51
5/9/2014,14:10:00,2.52,2.52,2.51,2.51
5/9/2014,14:20:00,2.52,2.52,2.51,2.52
5/9/2014,14:30:00,2.52,2.52,2.51,2.515
5/9/2014,14:40:00,2.51,2.515,2.51,2.515
5/9/2014,14:50:00,2.515,2.515,2.51,2.51
5/9/2014,15:00:00,2.51,2.52,2.51,2.515
5/9/2014,15:10:00,2.52,2.52,2.51,2.515
5/9/2014,15:20:00,2.51,2.52,2.51,2.52
5/9/2014,15:30:00,2.515,2.52,2.515,2.515
5/9/2014,15:40:00,2.51,2.52,2.51,2.52
5/9/2014,15:50:00,2.52,2.52,2.515,2.515
5/12/2014,10:00:00,2.51,2.53,2.51,2.51
5/12/2014,10:10:00,2.515,2.52,2.51,2.52
5/12/2014,10:20:00,2.515,2.515,2.51,2.515
5/12/2014,10:30:00,2.515,2.52,2.51,2.51
5/12/2014,10:40:00,2.51,2.515,2.51,2.51
5/12/2014,10:50:00,2.51,2.515,2.505,2.505
5/12/2014,11:00:00,2.505,2.505,2.505,2.505
5/12/2014,11:10:00,2.505,2.505,2.49,2.5
5/12/2014,11:20:00,2.5,2.51,2.5,2.505
5/12/2014,11:30:00,2.505,2.505,2.5,2.505
5/12/2014,11:40:00,2.505,2.505,2.5,2.505
5/12/2014,11:50:00,2.505,2.505,2.5,2.5
5/12/2014,12:00:00,2.505,2.505,2.5,2.505
5/12/2014,12:10:00,2.505,2.51,2.5,2.5
5/12/2014,12:20:00,2.505,2.51,2.5,2.5
5/12/2014,12:30:00,2.51,2.51,2.5,2.505
5/12/2014,12:40:00,2.505,2.505,2.495,2.505
5/12/2014,12:50:00,2.505,2.505,2.5,2.505
5/12/2014,13:00:00,2.505,2.505,2.505,2.505
5/12/2014,13:10:00,2.505,2.505,2.5,2.505
5/12/2014,13:20:00,2.5,2.505,2.5,2.505
5/12/2014,13:30:00,2.505,2.505,2.5,2.5
5/12/2014,13:40:00,2.5,2.505,2.5,2.505
5/12/2014,13:50:00,2.5,2.51,2.5,2.51
5/12/2014,14:00:00,2.5,2.51,2.5,2.51
5/12/2014,14:10:00,2.505,2.51,2.505,2.505
5/12/2014,14:20:00,2.505,2.51,2.5,2.51
5/12/2014,14:30:00,2.505,2.51,2.5,2.5
5/12/2014,14:40:00,2.505,2.51,2.5,2.5
5/12/2014,14:50:00,2.505,2.51,2.5,2.505
5/12/2014,15:00:00,2.505,2.505,2.5,2.5
5/12/2014,15:10:00,2.505,2.505,2.5,2.505
5/12/2014,15:20:00,2.505,2.51,2.5,2.505
5/12/2014,15:30:00,2.505,2.51,2.505,2.505
5/12/2014,15:40:00,2.505,2.51,2.5,2.5
5/12/2014,15:50:00,2.505,2.51,2.495,2.5
5/13/2014,10:00:00,2.52,2.53,2.505,2.51
5/13/2014,10:10:00,2.51,2.515,2.51,2.515
5/13/2014,10:20:00,2.52,2.53,2.52,2.525
5/13/2014,10:30:00,2.525,2.525,2.525,2.525
5/13/2014,10:40:00,2.53,2.53,2.53,2.53
5/13/2014,10:50:00,2.53,2.53,2.53,2.53
5/13/2014,11:00:00,2.53,2.53,2.53,2.53
5/13/2014,11:10:00,2.53,2.53,2.52,2.53
5/13/2014,11:20:00,2.53,2.54,2.525,2.53
5/13/2014,11:30:00,2.53,2.53,2.53,2.53
5/13/2014,11:40:00,2.525,2.53,2.52,2.525
5/13/2014,11:50:00,2.525,2.525,2.525,2.525
5/13/2014,12:00:00,2.525,2.525,2.525,2.525
5/13/2014,12:10:00,2.525,2.525,2.525,2.525
5/13/2014,12:20:00,2.525,2.525,2.515,2.52
5/13/2014,12:30:00,2.515,2.515,2.51,2.51
5/13/2014,12:40:00,2.51,2.52,2.51,2.52
5/13/2014,12:50:00,2.52,2.525,2.52,2.525
5/13/2014,13:00:00,2.525,2.525,2.525,2.525
5/13/2014,13:10:00,2.525,2.53,2.525,2.53
5/13/2014,13:20:00,2.53,2.53,2.53,2.53
5/13/2014,13:30:00,2.53,2.53,2.53,2.53
5/13/2014,13:40:00,2.53,2.53,2.53,2.53
5/13/2014,13:50:00,2.53,2.53,2.53,2.53
5/13/2014,14:00:00,2.53,2.53,2.52,2.52
5/13/2014,14:10:00,2.53,2.53,2.52,2.53
5/13/2014,14:20:00,2.525,2.53,2.52,2.525
5/13/2014,14:30:00,2.525,2.53,2.525,2.525
5/13/2014,14:40:00,2.53,2.53,2.525,2.525
5/13/2014,14:50:00,2.53,2.53,2.525,2.53
5/13/2014,15:00:00,2.53,2.53,2.525,2.525
5/13/2014,15:10:00,2.53,2.53,2.52,2.53
5/13/2014,15:20:00,2.525,2.53,2.525,2.53
5/13/2014,15:30:00,2.53,2.53,2.52,2.525
5/13/2014,15:40:00,2.52,2.53,2.52,2.52
5/13/2014,15:50:00,2.53,2.53,2.52,2.52
5/14/2014,10:00:00,2.54,2.55,2.53,2.535
5/14/2014,10:10:00,2.535,2.535,2.525,2.525
5/14/2014,10:20:00,2.525,2.535,2.525,2.53
5/14/2014,10:30:00,2.53,2.535,2.525,2.53
5/14/2014,10:40:00,2.535,2.535,2.525,2.53
5/14/2014,10:50:00,2.53,2.535,2.525,2.525
5/14/2014,11:00:00,2.525,2.53,2.525,2.53
5/14/2014,11:10:00,2.53,2.535,2.53,2.535
5/14/2014,11:20:00,2.53,2.53,2.525,2.53
5/14/2014,11:30:00,2.53,2.53,2.525,2.525
5/14/2014,11:40:00,2.53,2.53,2.525,2.525
5/14/2014,11:50:00,2.525,2.53,2.525,2.53
5/14/2014,12:00:00,2.525,2.53,2.525,2.525
5/14/2014,12:10:00,2.53,2.53,2.525,2.525
5/14/2014,12:20:00,2.53,2.53,2.525,2.53
5/14/2014,12:30:00,2.525,2.53,2.525,2.525
5/14/2014,12:40:00,2.53,2.53,2.525,2.525
5/14/2014,12:50:00,2.53,2.535,2.525,2.53
5/14/2014,13:00:00,2.535,2.535,2.53,2.535
5/14/2014,13:10:00,2.53,2.535,2.53,2.53
5/14/2014,13:20:00,2.535,2.535,2.53,2.535
5/14/2014,13:30:00,2.535,2.535,2.53,2.535
5/14/2014,13:40:00,2.535,2.54,2.535,2.535
5/14/2014,13:50:00,2.54,2.54,2.53,2.535
5/14/2014,14:00:00,2.535,2.54,2.53,2.535
5/14/2014,14:10:00,2.535,2.54,2.535,2.535
5/14/2014,14:20:00,2.535,2.545,2.535,2.545
5/14/2014,14:30:00,2.545,2.545,2.54,2.545
5/14/2014,14:40:00,2.545,2.56,2.54,2.555
5/14/2014,14:50:00,2.555,2.555,2.535,2.535
5/14/2014,15:00:00,2.535,2.535,2.535,2.535
5/14/2014,15:10:00,2.535,2.535,2.535,2.535
5/14/2014,15:20:00,2.54,2.545,2.535,2.54
5/14/2014,15:30:00,2.54,2.545,2.54,2.545
5/14/2014,15:40:00,2.54,2.55,2.54,2.55
5/14/2014,15:50:00,2.55,2.57,2.55,2.56
5/15/2014,10:00:00,2.53,2.535,2.52,2.535
5/15/2014,10:10:00,2.53,2.53,2.53,2.53
5/15/2014,10:20:00,2.53,2.53,2.52,2.52
5/15/2014,10:30:00,2.53,2.535,2.53,2.535
5/15/2014,10:40:00,2.54,2.54,2.535,2.535
5/15/2014,10:50:00,2.535,2.535,2.53,2.53
5/15/2014,11:00:00,2.535,2.54,2.53,2.54
5/15/2014,11:10:00,2.535,2.55,2.53,2.55
5/15/2014,11:20:00,2.55,2.55,2.545,2.55
5/15/2014,11:30:00,2.55,2.55,2.55,2.55
5/15/2014,11:40:00,2.55,2.56,2.55,2.56
5/15/2014,11:50:00,2.555,2.555,2.555,2.555
5/15/2014,12:00:00,2.555,2.555,2.55,2.55
5/15/2014,12:10:00,2.555,2.555,2.55,2.55
5/15/2014,12:20:00,2.55,2.55,2.54,2.54
5/15/2014,12:30:00,2.535,2.54,2.535,2.54
5/15/2014,12:40:00,2.54,2.545,2.54,2.545
5/15/2014,12:50:00,2.54,2.55,2.54,2.55
5/15/2014,13:00:00,2.545,2.545,2.54,2.545
5/15/2014,13:10:00,2.54,2.545,2.54,2.54
5/15/2014,13:20:00,2.545,2.55,2.54,2.54
5/15/2014,13:30:00,2.54,2.545,2.54,2.54
5/15/2014,13:40:00,2.54,2.545,2.54,2.545
5/15/2014,13:50:00,2.55,2.55,2.54,2.54
5/15/2014,14:00:00,2.545,2.545,2.545,2.545
5/15/2014,14:10:00,2.545,2.545,2.54,2.545
5/15/2014,14:20:00,2.55,2.55,2.55,2.55
5/15/2014,14:30:00,2.55,2.55,2.55,2.55
5/15/2014,14:40:00,2.55,2.55,2.53,2.535
5/15/2014,14:50:00,2.535,2.54,2.53,2.54
5/15/2014,15:00:00,2.54,2.545,2.54,2.54
5/15/2014,15:10:00,2.545,2.55,2.53,2.53
5/15/2014,15:20:00,2.54,2.545,2.53,2.54
5/15/2014,15:30:00,2.54,2.545,2.54,2.545
5/15/2014,15:40:00,2.54,2.55,2.54,2.54
5/15/2014,15:50:00,2.54,2.55,2.53,2.545
5/16/2014,10:00:00,2.53,2.555,2.53,2.535
5/16/2014,10:10:00,2.535,2.535,2.505,2.515
5/16/2014,10:20:00,2.52,2.52,2.51,2.52
5/16/2014,10:30:00,2.515,2.52,2.51,2.51
5/16/2014,10:40:00,2.51,2.515,2.51,2.515
5/16/2014,10:50:00,2.515,2.525,2.515,2.525
5/16/2014,11:00:00,2.525,2.53,2.525,2.53
5/16/2014,11:10:00,2.53,2.53,2.525,2.525
5/16/2014,11:30:00,2.53,2.53,2.53,2.53
5/16/2014,11:40:00,2.53,2.53,2.53,2.53
5/16/2014,11:50:00,2.525,2.525,2.52,2.525
5/16/2014,12:20:00,2.525,2.525,2.525,2.525
5/16/2014,12:40:00,2.525,2.53,2.52,2.53
5/16/2014,12:50:00,2.52,2.52,2.515,2.515
5/16/2014,13:00:00,2.515,2.53,2.515,2.52
5/16/2014,13:10:00,2.52,2.52,2.515,2.515
5/16/2014,13:20:00,2.515,2.52,2.515,2.52
5/16/2014,13:30:00,2.515,2.52,2.51,2.515
5/16/2014,13:40:00,2.515,2.515,2.51,2.51
5/16/2014,13:50:00,2.51,2.51,2.5,2.5
5/16/2014,14:00:00,2.5,2.505,2.5,2.5
5/16/2014,14:10:00,2.505,2.505,2.49,2.49
5/16/2014,14:20:00,2.49,2.49,2.48,2.48
5/16/2014,14:30:00,2.48,2.48,2.48,2.48
5/16/2014,14:40:00,2.475,2.48,2.47,2.47
5/16/2014,14:50:00,2.47,2.475,2.465,2.465
5/16/2014,15:00:00,2.47,2.5,2.47,2.5
5/16/2014,15:10:00,2.495,2.5,2.49,2.5
5/16/2014,15:20:00,2.5,2.5,2.49,2.49
5/16/2014,15:30:00,2.5,2.5,2.485,2.49
5/16/2014,15:40:00,2.48,2.485,2.475,2.48
5/16/2014,15:50:00,2.48,2.495,2.48,2.49
5/19/2014,10:00:00,2.48,2.5,2.48,2.5
5/19/2014,10:10:00,2.49,2.495,2.49,2.495
5/19/2014,10:20:00,2.49,2.49,2.48,2.485
5/19/2014,10:30:00,2.485,2.485,2.47,2.47
5/19/2014,10:40:00,2.47,2.47,2.46,2.46
5/19/2014,10:50:00,2.47,2.475,2.465,2.47
5/19/2014,11:00:00,2.47,2.47,2.47,2.47
5/19/2014,11:10:00,2.47,2.48,2.47,2.48
5/19/2014,11:20:00,2.48,2.48,2.47,2.47
5/19/2014,11:30:00,2.47,2.475,2.47,2.475
5/19/2014,11:40:00,2.475,2.475,2.46,2.46
5/19/2014,11:50:00,2.47,2.47,2.46,2.46
5/19/2014,12:00:00,2.45,2.46,2.44,2.45
5/19/2014,12:10:00,2.455,2.47,2.455,2.47
5/19/2014,12:20:00,2.46,2.46,2.45,2.455
5/19/2014,12:30:00,2.455,2.455,2.44,2.44
5/19/2014,12:40:00,2.445,2.45,2.445,2.45
5/19/2014,13:00:00,2.46,2.46,2.455,2.46
5/19/2014,13:10:00,2.46,2.46,2.455,2.455
5/19/2014,13:20:00,2.455,2.465,2.455,2.465
5/19/2014,13:30:00,2.465,2.465,2.465,2.465
5/19/2014,13:40:00,2.465,2.47,2.465,2.47
5/19/2014,13:50:00,2.465,2.465,2.465,2.465
5/19/2014,14:00:00,2.465,2.47,2.465,2.47
5/19/2014,14:10:00,2.465,2.49,2.465,2.48
5/19/2014,14:20:00,2.48,2.48,2.47,2.47
5/19/2014,14:30:00,2.48,2.48,2.48,2.48
5/19/2014,14:40:00,2.475,2.48,2.46,2.46
5/19/2014,14:50:00,2.465,2.465,2.46,2.46
5/19/2014,15:00:00,2.465,2.465,2.45,2.45
5/19/2014,15:10:00,2.455,2.455,2.44,2.455
5/19/2014,15:20:00,2.455,2.47,2.455,2.47
5/19/2014,15:30:00,2.465,2.465,2.45,2.45
5/19/2014,15:40:00,2.45,2.46,2.45,2.46
5/19/2014,15:50:00,2.455,2.46,2.45,2.46
5/20/2014,10:00:00,2.46,2.46,2.44,2.455
5/20/2014,10:10:00,2.45,2.45,2.44,2.445
5/20/2014,10:20:00,2.445,2.455,2.445,2.45
5/20/2014,10:30:00,2.45,2.455,2.445,2.445
5/20/2014,10:40:00,2.445,2.445,2.445,2.445
5/20/2014,10:50:00,2.445,2.45,2.44,2.45
5/20/2014,11:00:00,2.445,2.445,2.44,2.44
5/20/2014,11:10:00,2.445,2.45,2.445,2.445
5/20/2014,11:20:00,2.445,2.445,2.44,2.445
5/20/2014,11:30:00,2.44,2.455,2.44,2.45
5/20/2014,11:40:00,2.45,2.45,2.44,2.445
5/20/2014,11:50:00,2.445,2.45,2.445,2.45
5/20/2014,12:00:00,2.45,2.45,2.44,2.45
5/20/2014,12:10:00,2.445,2.45,2.44,2.45
5/20/2014,12:20:00,2.45,2.45,2.445,2.45
5/20/2014,12:30:00,2.445,2.45,2.44,2.445
5/20/2014,12:40:00,2.445,2.45,2.44,2.45
5/20/2014,12:50:00,2.45,2.45,2.44,2.45
5/20/2014,13:00:00,2.44,2.455,2.44,2.45
5/20/2014,13:10:00,2.45,2.455,2.445,2.455
5/20/2014,13:20:00,2.455,2.455,2.45,2.455
5/20/2014,13:30:00,2.455,2.455,2.45,2.45
5/20/2014,13:40:00,2.45,2.455,2.44,2.455
5/20/2014,13:50:00,2.455,2.455,2.44,2.45
5/20/2014,14:00:00,2.46,2.46,2.45,2.45
5/20/2014,14:10:00,2.445,2.45,2.44,2.45
5/20/2014,14:20:00,2.45,2.455,2.44,2.45
5/20/2014,14:30:00,2.45,2.45,2.45,2.45
5/20/2014,14:40:00,2.45,2.45,2.44,2.45
5/20/2014,14:50:00,2.45,2.45,2.45,2.45
5/20/2014,15:00:00,2.445,2.445,2.44,2.44
5/20/2014,15:10:00,2.445,2.45,2.44,2.45
5/20/2014,15:20:00,2.45,2.45,2.44,2.45
5/20/2014,15:30:00,2.44,2.45,2.44,2.45
5/20/2014,15:40:00,2.45,2.45,2.44,2.45
5/20/2014,15:50:00,2.45,2.45,2.44,2.45
5/21/2014,10:00:00,2.44,2.445,2.43,2.445
5/21/2014,10:10:00,2.44,2.445,2.44,2.445
5/21/2014,10:20:00,2.445,2.445,2.445,2.445
5/21/2014,10:30:00,2.44,2.44,2.44,2.44
5/21/2014,10:40:00,2.44,2.44,2.43,2.435
5/21/2014,10:50:00,2.435,2.435,2.43,2.435
5/21/2014,11:00:00,2.435,2.435,2.43,2.43
5/21/2014,11:10:00,2.435,2.435,2.43,2.435
5/21/2014,11:20:00,2.44,2.44,2.435,2.435
5/21/2014,11:30:00,2.435,2.44,2.435,2.435
5/21/2014,11:40:00,2.44,2.445,2.44,2.445
5/21/2014,11:50:00,2.445,2.45,2.44,2.45
5/21/2014,12:00:00,2.445,2.45,2.435,2.445
5/21/2014,12:10:00,2.44,2.445,2.44,2.44
5/21/2014,12:20:00,2.44,2.44,2.44,2.44
5/21/2014,12:30:00,2.44,2.445,2.435,2.445
5/21/2014,12:40:00,2.445,2.45,2.445,2.445
5/21/2014,12:50:00,2.45,2.45,2.445,2.445
5/21/2014,13:00:00,2.44,2.445,2.44,2.445
5/21/2014,13:10:00,2.445,2.45,2.445,2.445
5/21/2014,13:20:00,2.445,2.45,2.445,2.445
5/21/2014,13:30:00,2.445,2.45,2.445,2.445
5/21/2014,13:40:00,2.445,2.45,2.445,2.445
5/21/2014,13:50:00,2.445,2.45,2.445,2.445
5/21/2014,14:00:00,2.445,2.45,2.445,2.445
5/21/2014,14:10:00,2.45,2.45,2.45,2.45
5/21/2014,14:20:00,2.45,2.45,2.44,2.45
5/21/2014,14:30:00,2.445,2.45,2.44,2.45
5/21/2014,14:40:00,2.45,2.45,2.44,2.44
5/21/2014,14:50:00,2.44,2.445,2.44,2.445
5/21/2014,15:00:00,2.44,2.445,2.44,2.445
5/21/2014,15:10:00,2.445,2.445,2.44,2.44
5/21/2014,15:20:00,2.445,2.45,2.445,2.45
5/21/2014,15:30:00,2.45,2.45,2.45,2.45
5/21/2014,15:40:00,2.45,2.46,2.45,2.45
5/21/2014,15:50:00,2.445,2.45,2.44,2.44
5/22/2014,10:00:00,2.49,2.5,2.47,2.485
5/22/2014,10:10:00,2.49,2.495,2.49,2.495
5/22/2014,10:20:00,2.5,2.52,2.5,2.515
5/22/2014,10:30:00,2.515,2.515,2.51,2.51
5/22/2014,10:40:00,2.515,2.515,2.505,2.51
5/22/2014,10:50:00,2.51,2.51,2.495,2.5
5/22/2014,11:00:00,2.5,2.505,2.495,2.5
5/22/2014,11:10:00,2.5,2.5,2.49,2.5
5/22/2014,11:20:00,2.5,2.505,2.5,2.5
5/22/2014,11:30:00,2.5,2.505,2.5,2.505
5/22/2014,11:40:00,2.51,2.515,2.51,2.51
5/22/2014,11:50:00,2.51,2.515,2.51,2.51
5/22/2014,12:00:00,2.51,2.515,2.51,2.51
5/22/2014,12:10:00,2.505,2.505,2.5,2.5
5/22/2014,12:20:00,2.51,2.515,2.51,2.51
5/22/2014,12:30:00,2.505,2.52,2.505,2.52
5/22/2014,12:40:00,2.51,2.51,2.51,2.51
5/22/2014,12:50:00,2.51,2.51,2.51,2.51
5/22/2014,13:00:00,2.51,2.52,2.51,2.51
5/22/2014,13:10:00,2.515,2.515,2.51,2.515
5/22/2014,13:20:00,2.515,2.515,2.51,2.51
5/22/2014,13:30:00,2.515,2.52,2.515,2.515
5/22/2014,13:40:00,2.515,2.515,2.51,2.51
5/22/2014,13:50:00,2.51,2.52,2.51,2.51
5/22/2014,14:00:00,2.51,2.52,2.51,2.51
5/22/2014,14:10:00,2.52,2.52,2.52,2.52
5/22/2014,14:20:00,2.515,2.52,2.515,2.515
5/22/2014,14:30:00,2.52,2.52,2.52,2.52
5/22/2014,14:40:00,2.52,2.52,2.515,2.52
5/22/2014,14:50:00,2.52,2.52,2.51,2.515
5/22/2014,15:00:00,2.52,2.52,2.51,2.51
5/22/2014,15:10:00,2.51,2.52,2.51,2.51
5/22/2014,15:20:00,2.52,2.52,2.515,2.515
5/22/2014,15:30:00,2.51,2.52,2.51,2.52
5/22/2014,15:40:00,2.52,2.53,2.51,2.52
5/22/2014,15:50:00,2.52,2.52,2.51,2.51
5/23/2014,10:00:00,2.52,2.53,2.52,2.52
5/23/2014,10:10:00,2.52,2.55,2.52,2.53
5/23/2014,10:20:00,2.54,2.55,2.53,2.53
5/23/2014,10:30:00,2.54,2.555,2.54,2.55
5/23/2014,10:40:00,2.55,2.555,2.54,2.54
5/23/2014,10:50:00,2.55,2.55,2.535,2.535
5/23/2014,11:00:00,2.535,2.55,2.53,2.54
5/23/2014,11:10:00,2.545,2.545,2.54,2.545
5/23/2014,11:20:00,2.55,2.55,2.535,2.535
5/23/2014,11:30:00,2.54,2.54,2.53,2.535
5/23/2014,11:40:00,2.54,2.545,2.53,2.535
5/23/2014,11:50:00,2.53,2.53,2.53,2.53
5/23/2014,12:00:00,2.53,2.53,2.52,2.53
5/23/2014,12:10:00,2.53,2.54,2.53,2.535
5/23/2014,12:20:00,2.535,2.535,2.53,2.53
5/23/2014,12:30:00,2.54,2.54,2.53,2.54
5/23/2014,12:40:00,2.535,2.535,2.53,2.53
5/23/2014,12:50:00,2.535,2.535,2.53,2.53
5/23/2014,13:00:00,2.535,2.54,2.53,2.53
5/23/2014,13:10:00,2.53,2.53,2.525,2.53
5/23/2014,13:20:00,2.52,2.52,2.52,2.52
5/23/2014,13:30:00,2.525,2.525,2.51,2.51
5/23/2014,13:40:00,2.52,2.525,2.52,2.52
5/23/2014,13:50:00,2.52,2.52,2.51,2.51
5/23/2014,14:00:00,2.52,2.525,2.52,2.52
5/23/2014,14:10:00,2.515,2.52,2.51,2.52
5/23/2014,14:20:00,2.52,2.525,2.52,2.52
5/23/2014,14:30:00,2.52,2.52,2.515,2.52
5/23/2014,14:40:00,2.515,2.52,2.515,2.52
5/23/2014,14:50:00,2.52,2.52,2.52,2.52
5/23/2014,15:00:00,2.515,2.52,2.515,2.52
5/23/2014,15:10:00,2.515,2.52,2.51,2.515
5/23/2014,15:20:00,2.515,2.52,2.51,2.51
5/23/2014,15:30:00,2.515,2.52,2.51,2.52
5/23/2014,15:40:00,2.51,2.515,2.5,2.505
5/23/2014,15:50:00,2.505,2.52,2.5,2.51
5/26/2014,10:00:00,2.54,2.57,2.54,2.56
5/26/2014,10:10:00,2.56,2.56,2.54,2.55
5/26/2014,10:20:00,2.55,2.56,2.55,2.56
5/26/2014,10:30:00,2.56,2.56,2.55,2.55
5/26/2014,10:40:00,2.55,2.55,2.55,2.55
5/26/2014,10:50:00,2.55,2.55,2.55,2.55
5/26/2014,11:00:00,2.555,2.555,2.555,2.555
5/26/2014,11:10:00,2.555,2.555,2.55,2.555
5/26/2014,11:20:00,2.56,2.56,2.56,2.56
5/26/2014,11:30:00,2.555,2.565,2.555,2.56
5/26/2014,11:40:00,2.555,2.56,2.555,2.56
5/26/2014,11:50:00,2.56,2.56,2.555,2.56
5/26/2014,12:00:00,2.555,2.56,2.555,2.56
5/26/2014,12:10:00,2.56,2.56,2.555,2.56
5/26/2014,12:20:00,2.565,2.57,2.56,2.57
5/26/2014,12:30:00,2.565,2.57,2.56,2.57
5/26/2014,12:40:00,2.57,2.57,2.56,2.57
5/26/2014,12:50:00,2.57,2.57,2.565,2.57
5/26/2014,13:00:00,2.565,2.57,2.565,2.57
5/26/2014,13:10:00,2.57,2.57,2.56,2.57
5/26/2014,13:20:00,2.56,2.57,2.56,2.57
5/26/2014,13:30:00,2.57,2.57,2.565,2.57
5/26/2014,13:40:00,2.565,2.57,2.565,2.57
5/26/2014,13:50:00,2.565,2.57,2.565,2.57
5/26/2014,14:00:00,2.57,2.57,2.565,2.57
5/26/2014,14:10:00,2.58,2.58,2.57,2.58
5/26/2014,14:20:00,2.58,2.58,2.57,2.57
5/26/2014,14:30:00,2.58,2.58,2.57,2.58
5/26/2014,14:40:00,2.57,2.58,2.57,2.58
5/26/2014,14:50:00,2.575,2.58,2.57,2.575
5/26/2014,15:00:00,2.57,2.575,2.565,2.57
5/26/2014,15:10:00,2.57,2.57,2.565,2.57
5/26/2014,15:20:00,2.57,2.57,2.565,2.57
5/26/2014,15:30:00,2.565,2.57,2.565,2.57
5/26/2014,15:40:00,2.565,2.575,2.565,2.57
5/26/2014,15:50:00,2.57,2.57,2.56,2.57
5/27/2014,10:00:00,2.56,2.58,2.56,2.58
5/27/2014,10:10:00,2.58,2.59,2.57,2.585
5/27/2014,10:20:00,2.585,2.585,2.58,2.585
5/27/2014,10:30:00,2.585,2.59,2.585,2.585
5/27/2014,10:40:00,2.585,2.585,2.585,2.585
5/27/2014,10:50:00,2.585,2.585,2.585,2.585
5/27/2014,11:00:00,2.585,2.585,2.575,2.575
5/27/2014,11:10:00,2.58,2.58,2.58,2.58
5/27/2014,11:20:00,2.58,2.58,2.575,2.575
5/27/2014,11:30:00,2.58,2.585,2.58,2.585
5/27/2014,11:40:00,2.585,2.59,2.585,2.59
5/27/2014,11:50:00,2.585,2.585,2.58,2.585
5/27/2014,12:00:00,2.585,2.595,2.585,2.59
5/27/2014,12:10:00,2.595,2.6,2.59,2.59
5/27/2014,12:20:00,2.59,2.6,2.59,2.595
5/27/2014,12:30:00,2.59,2.59,2.59,2.59
5/27/2014,12:40:00,2.59,2.595,2.59,2.59
5/27/2014,12:50:00,2.59,2.6,2.59,2.59
5/27/2014,13:00:00,2.59,2.595,2.59,2.595
5/27/2014,13:10:00,2.595,2.6,2.59,2.595
5/27/2014,13:20:00,2.595,2.595,2.59,2.59
5/27/2014,13:30:00,2.595,2.595,2.59,2.595
5/27/2014,13:40:00,2.59,2.595,2.59,2.595
5/27/2014,13:50:00,2.6,2.6,2.595,2.595
5/27/2014,14:00:00,2.595,2.6,2.59,2.595
5/27/2014,14:10:00,2.595,2.6,2.585,2.585
5/27/2014,14:20:00,2.585,2.59,2.58,2.58
5/27/2014,14:30:00,2.58,2.59,2.58,2.59
5/27/2014,14:40:00,2.59,2.595,2.59,2.595
5/27/2014,14:50:00,2.59,2.6,2.59,2.59
5/27/2014,15:00:00,2.6,2.61,2.6,2.61
5/27/2014,15:10:00,2.61,2.61,2.605,2.605
5/27/2014,15:20:00,2.605,2.605,2.6,2.605
5/27/2014,15:30:00,2.605,2.605,2.6,2.6
5/27/2014,15:40:00,2.605,2.605,2.6,2.605
5/27/2014,15:50:00,2.605,2.61,2.6,2.605
5/28/2014,10:00:00,2.61,2.65,2.61,2.645
5/28/2014,10:10:00,2.645,2.66,2.645,2.66
5/28/2014,10:20:00,2.645,2.66,2.64,2.65
5/28/2014,10:30:00,2.65,2.67,2.64,2.665
5/28/2014,10:40:00,2.66,2.67,2.66,2.66
5/28/2014,10:50:00,2.66,2.68,2.66,2.675
5/28/2014,11:00:00,2.675,2.68,2.67,2.675
5/28/2014,11:10:00,2.67,2.69,2.67,2.69
5/28/2014,11:20:00,2.67,2.675,2.64,2.64
5/28/2014,11:30:00,2.65,2.67,2.64,2.67
5/28/2014,11:40:00,2.665,2.665,2.64,2.64
5/28/2014,11:50:00,2.64,2.67,2.64,2.67
5/28/2014,12:00:00,2.66,2.66,2.65,2.65
5/28/2014,12:10:00,2.655,2.67,2.65,2.65
5/28/2014,12:20:00,2.65,2.67,2.65,2.67
5/28/2014,12:30:00,2.665,2.67,2.66,2.67
5/28/2014,12:40:00,2.66,2.665,2.66,2.66
5/28/2014,12:50:00,2.66,2.665,2.65,2.66
5/28/2014,13:00:00,2.66,2.66,2.65,2.66
5/28/2014,13:10:00,2.66,2.67,2.65,2.67
5/28/2014,13:20:00,2.65,2.67,2.65,2.67
5/28/2014,13:30:00,2.66,2.67,2.66,2.67
5/28/2014,13:40:00,2.66,2.675,2.66,2.66
5/28/2014,13:50:00,2.665,2.67,2.66,2.67
5/28/2014,14:00:00,2.665,2.67,2.66,2.67
5/28/2014,14:10:00,2.675,2.68,2.67,2.68
5/28/2014,14:20:00,2.67,2.675,2.67,2.67
5/28/2014,14:30:00,2.67,2.67,2.67,2.67
5/28/2014,14:40:00,2.67,2.675,2.66,2.67
5/28/2014,14:50:00,2.66,2.67,2.66,2.665
5/28/2014,15:00:00,2.67,2.67,2.66,2.67
5/28/2014,15:10:00,2.67,2.67,2.66,2.67
5/28/2014,15:20:00,2.66,2.68,2.66,2.68
5/28/2014,15:30:00,2.675,2.675,2.66,2.66
5/28/2014,15:40:00,2.665,2.675,2.66,2.67
5/28/2014,15:50:00,2.67,2.67,2.65,2.65
5/29/2014,10:00:00,2.65,2.66,2.65,2.65
5/29/2014,10:10:00,2.655,2.67,2.65,2.665
5/29/2014,10:20:00,2.67,2.67,2.665,2.67
5/29/2014,10:30:00,2.665,2.665,2.66,2.665
5/29/2014,10:50:00,2.665,2.69,2.665,2.68
5/29/2014,11:00:00,2.68,2.68,2.67,2.67
5/29/2014,11:10:00,2.68,2.68,2.67,2.675
5/29/2014,11:20:00,2.675,2.68,2.67,2.67
5/29/2014,11:30:00,2.675,2.68,2.67,2.68
5/29/2014,11:40:00,2.68,2.68,2.67,2.67
5/29/2014,11:50:00,2.675,2.675,2.67,2.675
5/29/2014,12:00:00,2.675,2.685,2.675,2.68
5/29/2014,12:10:00,2.68,2.68,2.67,2.68
5/29/2014,12:20:00,2.685,2.685,2.685,2.685
5/29/2014,12:30:00,2.685,2.685,2.68,2.68
5/29/2014,12:40:00,2.68,2.68,2.68,2.68
5/29/2014,12:50:00,2.68,2.68,2.68,2.68
5/29/2014,13:00:00,2.68,2.68,2.68,2.68
5/29/2014,13:20:00,2.685,2.685,2.685,2.685
5/29/2014,13:30:00,2.68,2.68,2.67,2.68
5/29/2014,13:40:00,2.68,2.68,2.68,2.68
5/29/2014,13:50:00,2.68,2.685,2.67,2.685
5/29/2014,14:00:00,2.685,2.685,2.68,2.685
5/29/2014,14:10:00,2.68,2.685,2.68,2.68
5/29/2014,14:20:00,2.68,2.68,2.68,2.68
5/29/2014,14:30:00,2.68,2.68,2.68,2.68
5/29/2014,14:40:00,2.68,2.68,2.68,2.68
5/29/2014,14:50:00,2.68,2.68,2.68,2.68
5/29/2014,15:00:00,2.68,2.68,2.67,2.68
5/29/2014,15:10:00,2.68,2.685,2.68,2.68
5/29/2014,15:20:00,2.685,2.685,2.68,2.68
5/29/2014,15:30:00,2.68,2.685,2.68,2.68
5/29/2014,15:40:00,2.68,2.68,2.67,2.68
5/29/2014,15:50:00,2.68,2.69,2.67,2.68
5/30/2014,10:00:00,2.69,2.73,2.69,2.73
5/30/2014,10:10:00,2.72,2.72,2.71,2.71
5/30/2014,10:20:00,2.72,2.72,2.71,2.715
5/30/2014,10:30:00,2.715,2.715,2.715,2.715
5/30/2014,10:40:00,2.715,2.715,2.7,2.7
5/30/2014,10:50:00,2.71,2.71,2.705,2.71
5/30/2014,11:00:00,2.71,2.72,2.705,2.71
5/30/2014,11:10:00,2.71,2.71,2.705,2.71
5/30/2014,11:20:00,2.705,2.71,2.7,2.7
5/30/2014,11:30:00,2.705,2.705,2.7,2.7
5/30/2014,11:40:00,2.7,2.705,2.7,2.705
5/30/2014,11:50:00,2.705,2.71,2.7,2.705
5/30/2014,12:00:00,2.705,2.71,2.69,2.71
5/30/2014,12:10:00,2.705,2.705,2.705,2.705
5/30/2014,12:20:00,2.7,2.705,2.695,2.705
5/30/2014,12:30:00,2.705,2.705,2.705,2.705
5/30/2014,12:40:00,2.705,2.705,2.705,2.705
5/30/2014,12:50:00,2.71,2.71,2.7,2.71
5/30/2014,13:00:00,2.71,2.71,2.71,2.71
5/30/2014,13:10:00,2.71,2.715,2.71,2.71
5/30/2014,13:20:00,2.71,2.715,2.71,2.71
5/30/2014,13:30:00,2.71,2.71,2.705,2.71
5/30/2014,13:40:00,2.71,2.71,2.71,2.71
5/30/2014,13:50:00,2.71,2.71,2.71,2.71
5/30/2014,14:00:00,2.71,2.715,2.71,2.71
5/30/2014,14:10:00,2.71,2.71,2.705,2.71
5/30/2014,14:20:00,2.71,2.715,2.71,2.71
5/30/2014,14:30:00,2.71,2.71,2.705,2.71
5/30/2014,14:40:00,2.705,2.71,2.705,2.71
5/30/2014,14:50:00,2.71,2.715,2.71,2.71
5/30/2014,15:00:00,2.71,2.71,2.71,2.71
5/30/2014,15:10:00,2.71,2.715,2.71,2.71
5/30/2014,15:20:00,2.71,2.72,2.705,2.71
5/30/2014,15:30:00,2.71,2.71,2.7,2.71
5/30/2014,15:40:00,2.71,2.71,2.705,2.705
5/30/2014,15:50:00,2.71,2.71,2.7,2.7
6/2/2014,10:00:00,2.7,2.75,2.7,2.74
6/2/2014,10:10:00,2.74,2.74,2.725,2.725
6/2/2014,10:20:00,2.72,2.72,2.72,2.72
6/2/2014,10:30:00,2.72,2.73,2.72,2.73
6/2/2014,10:40:00,2.725,2.73,2.725,2.73
6/2/2014,10:50:00,2.725,2.73,2.72,2.73
6/2/2014,11:00:00,2.725,2.725,2.71,2.72
6/2/2014,11:10:00,2.715,2.715,2.71,2.71
6/2/2014,11:20:00,2.705,2.705,2.7,2.705
6/2/2014,11:30:00,2.705,2.705,2.7,2.7
6/2/2014,11:40:00,2.705,2.705,2.7,2.7
6/2/2014,11:50:00,2.7,2.705,2.7,2.7
6/2/2014,12:00:00,2.705,2.705,2.7,2.7
6/2/2014,12:10:00,2.705,2.705,2.7,2.7
6/2/2014,12:20:00,2.705,2.705,2.7,2.7
6/2/2014,12:30:00,2.705,2.705,2.7,2.7
6/2/2014,12:40:00,2.705,2.705,2.7,2.7
6/2/2014,12:50:00,2.705,2.71,2.7,2.71
6/2/2014,13:00:00,2.71,2.71,2.71,2.71
6/2/2014,13:10:00,2.715,2.715,2.71,2.71
6/2/2014,13:20:00,2.715,2.72,2.71,2.72
6/2/2014,13:30:00,2.715,2.72,2.71,2.71
6/2/2014,13:40:00,2.715,2.72,2.71,2.71
6/2/2014,13:50:00,2.715,2.715,2.71,2.71
6/2/2014,14:00:00,2.715,2.715,2.71,2.71
6/2/2014,14:10:00,2.715,2.715,2.71,2.71
6/2/2014,14:20:00,2.715,2.715,2.71,2.71
6/2/2014,14:30:00,2.715,2.715,2.71,2.71
6/2/2014,14:40:00,2.715,2.715,2.7,2.71
6/2/2014,14:50:00,2.71,2.72,2.705,2.705
6/2/2014,15:00:00,2.705,2.705,2.7,2.7
6/2/2014,15:10:00,2.705,2.71,2.7,2.7
6/2/2014,15:20:00,2.71,2.72,2.71,2.71
6/2/2014,15:30:00,2.715,2.72,2.71,2.71
6/2/2014,15:40:00,2.72,2.72,2.71,2.72
6/2/2014,15:50:00,2.72,2.72,2.71,2.72
6/3/2014,10:00:00,2.7,2.715,2.7,2.705
6/3/2014,10:10:00,2.71,2.71,2.69,2.7
6/3/2014,10:20:00,2.7,2.71,2.69,2.7
6/3/2014,10:30:00,2.7,2.71,2.69,2.7
6/3/2014,10:40:00,2.7,2.7,2.69,2.7
6/3/2014,10:50:00,2.7,2.7,2.7,2.7
6/3/2014,11:00:00,2.7,2.705,2.69,2.7
6/3/2014,11:10:00,2.7,2.7,2.7,2.7
6/3/2014,11:20:00,2.7,2.705,2.695,2.7
6/3/2014,11:30:00,2.7,2.705,2.7,2.7
6/3/2014,11:40:00,2.7,2.7,2.69,2.7
6/3/2014,11:50:00,2.7,2.7,2.7,2.7
6/3/2014,12:00:00,2.705,2.705,2.7,2.7
6/3/2014,12:10:00,2.7,2.7,2.7,2.7
6/3/2014,12:20:00,2.705,2.705,2.7,2.7
6/3/2014,12:30:00,2.7,2.7,2.69,2.7
6/3/2014,12:40:00,2.7,2.7,2.7,2.7
6/3/2014,12:50:00,2.7,2.7,2.7,2.7
6/3/2014,13:00:00,2.7,2.7,2.69,2.7
6/3/2014,13:10:00,2.7,2.7,2.69,2.7
6/3/2014,13:20:00,2.7,2.7,2.69,2.7
6/3/2014,13:30:00,2.7,2.7,2.69,2.7
6/3/2014,13:40:00,2.705,2.705,2.69,2.7
6/3/2014,13:50:00,2.7,2.7,2.69,2.7
6/3/2014,14:00:00,2.7,2.7,2.7,2.7
6/3/2014,14:10:00,2.7,2.705,2.7,2.7
6/3/2014,14:20:00,2.7,2.705,2.7,2.7
6/3/2014,14:30:00,2.7,2.71,2.7,2.7
6/3/2014,14:40:00,2.7,2.705,2.69,2.7
6/3/2014,14:50:00,2.7,2.705,2.7,2.7
6/3/2014,15:00:00,2.705,2.705,2.69,2.7
6/3/2014,15:10:00,2.7,2.705,2.69,2.69
6/3/2014,15:20:00,2.7,2.705,2.69,2.7
6/3/2014,15:30:00,2.7,2.705,2.7,2.7
6/3/2014,15:40:00,2.7,2.705,2.69,2.69
6/3/2014,15:50:00,2.69,2.7,2.69,2.7
6/4/2014,10:00:00,2.7,2.7,2.68,2.69
6/4/2014,10:10:00,2.695,2.7,2.69,2.695
6/4/2014,10:20:00,2.69,2.7,2.69,2.69
6/4/2014,10:30:00,2.7,2.7,2.69,2.69
6/4/2014,10:40:00,2.7,2.7,2.69,2.69
6/4/2014,10:50:00,2.7,2.7,2.69,2.69
6/4/2014,11:00:00,2.695,2.695,2.69,2.69
6/4/2014,11:10:00,2.695,2.7,2.69,2.695
6/4/2014,11:20:00,2.695,2.695,2.695,2.695
6/4/2014,11:30:00,2.7,2.7,2.7,2.7
6/4/2014,11:40:00,2.7,2.7,2.7,2.7
6/4/2014,11:50:00,2.7,2.7,2.7,2.7
6/4/2014,12:00:00,2.7,2.7,2.69,2.7
6/4/2014,12:10:00,2.7,2.7,2.69,2.7
6/4/2014,12:20:00,2.7,2.7,2.7,2.7
6/4/2014,12:30:00,2.7,2.7,2.69,2.7
6/4/2014,12:40:00,2.7,2.7,2.695,2.695
6/4/2014,12:50:00,2.695,2.7,2.695,2.695
6/4/2014,13:00:00,2.695,2.7,2.69,2.695
6/4/2014,13:10:00,2.69,2.695,2.69,2.695
6/4/2014,13:20:00,2.695,2.7,2.695,2.7
6/4/2014,13:30:00,2.695,2.7,2.695,2.695
6/4/2014,13:40:00,2.695,2.695,2.695,2.695
6/4/2014,13:50:00,2.695,2.7,2.69,2.695
6/4/2014,14:00:00,2.695,2.7,2.695,2.7
6/4/2014,14:10:00,2.7,2.7,2.69,2.695
6/4/2014,14:20:00,2.695,2.695,2.69,2.695
6/4/2014,14:30:00,2.7,2.7,2.695,2.695
6/4/2014,14:40:00,2.695,2.695,2.695,2.695
6/4/2014,14:50:00,2.695,2.7,2.695,2.695
6/4/2014,15:00:00,2.695,2.695,2.695,2.695
6/4/2014,15:10:00,2.695,2.695,2.695,2.695
6/4/2014,15:20:00,2.695,2.7,2.69,2.695
6/4/2014,15:30:00,2.695,2.695,2.69,2.695
6/4/2014,15:40:00,2.695,2.695,2.69,2.695
6/4/2014,15:50:00,2.695,2.7,2.69,2.69
6/5/2014,10:00:00,2.68,2.695,2.68,2.695
6/5/2014,10:10:00,2.7,2.7,2.695,2.695
6/5/2014,10:20:00,2.695,2.695,2.695,2.695
6/5/2014,10:30:00,2.695,2.695,2.695,2.695
6/5/2014,10:40:00,2.695,2.695,2.695,2.695
6/5/2014,10:50:00,2.695,2.695,2.695,2.695
6/5/2014,11:00:00,2.695,2.695,2.695,2.695
6/5/2014,11:10:00,2.695,2.695,2.695,2.695
6/5/2014,11:20:00,2.695,2.695,2.695,2.695
6/5/2014,11:30:00,2.695,2.695,2.695,2.695
6/5/2014,11:40:00,2.695,2.7,2.695,2.695
6/5/2014,11:50:00,2.695,2.695,2.695,2.695
6/5/2014,12:00:00,2.695,2.695,2.69,2.695
6/5/2014,12:10:00,2.695,2.695,2.695,2.695
6/5/2014,12:20:00,2.695,2.695,2.695,2.695
6/5/2014,12:30:00,2.695,2.695,2.695,2.695
6/5/2014,12:40:00,2.695,2.695,2.69,2.695
6/5/2014,12:50:00,2.695,2.695,2.695,2.695
6/5/2014,13:00:00,2.695,2.695,2.695,2.695
6/5/2014,13:10:00,2.695,2.695,2.695,2.695
6/5/2014,13:20:00,2.695,2.695,2.695,2.695
6/5/2014,13:30:00,2.695,2.695,2.695,2.695
6/5/2014,13:40:00,2.695,2.695,2.695,2.695
6/5/2014,13:50:00,2.695,2.695,2.695,2.695
6/5/2014,14:00:00,2.695,2.695,2.695,2.695
6/5/2014,14:10:00,2.695,2.695,2.695,2.695
6/5/2014,14:20:00,2.695,2.7,2.69,2.695
6/5/2014,14:30:00,2.695,2.695,2.695,2.695
6/5/2014,14:40:00,2.695,2.695,2.695,2.695
6/5/2014,14:50:00,2.695,2.695,2.695,2.695
6/5/2014,15:00:00,2.695,2.695,2.69,2.695
6/5/2014,15:10:00,2.695,2.695,2.695,2.695
6/5/2014,15:20:00,2.695,2.695,2.695,2.695
6/5/2014,15:30:00,2.695,2.695,2.695,2.695
6/5/2014,15:40:00,2.695,2.7,2.695,2.695
6/5/2014,15:50:00,2.69,2.7,2.69,2.695
6/6/2014,10:00:00,2.7,2.7,2.69,2.7
6/6/2014,10:10:00,2.7,2.71,2.69,2.7
6/6/2014,10:20:00,2.7,2.73,2.7,2.73
6/6/2014,10:30:00,2.72,2.73,2.72,2.73
6/6/2014,10:40:00,2.72,2.75,2.72,2.75
6/6/2014,10:50:00,2.74,2.75,2.74,2.75
6/6/2014,11:00:00,2.75,2.75,2.745,2.745
6/6/2014,11:10:00,2.745,2.75,2.74,2.74
6/6/2014,11:20:00,2.745,2.75,2.74,2.74
6/6/2014,11:30:00,2.74,2.745,2.73,2.74
6/6/2014,11:40:00,2.74,2.745,2.74,2.74
6/6/2014,11:50:00,2.74,2.745,2.73,2.745
6/6/2014,12:00:00,2.74,2.75,2.73,2.74
6/6/2014,12:10:00,2.74,2.745,2.74,2.745
6/6/2014,12:20:00,2.75,2.75,2.74,2.75
6/6/2014,12:30:00,2.75,2.75,2.745,2.75
6/6/2014,12:40:00,2.75,2.75,2.745,2.75
6/6/2014,12:50:00,2.75,2.75,2.745,2.75
6/6/2014,13:00:00,2.75,2.75,2.745,2.75
6/6/2014,13:10:00,2.75,2.75,2.745,2.75
6/6/2014,13:20:00,2.75,2.75,2.74,2.75
6/6/2014,13:30:00,2.75,2.75,2.745,2.75
6/6/2014,13:40:00,2.75,2.75,2.745,2.75
6/6/2014,13:50:00,2.75,2.75,2.74,2.75
6/6/2014,14:00:00,2.75,2.75,2.74,2.75
6/6/2014,14:10:00,2.75,2.77,2.745,2.77
6/6/2014,14:20:00,2.77,2.775,2.76,2.765
6/6/2014,14:30:00,2.77,2.775,2.77,2.775
6/6/2014,14:40:00,2.775,2.78,2.77,2.77
6/6/2014,14:50:00,2.77,2.77,2.76,2.76
6/6/2014,15:00:00,2.76,2.765,2.755,2.76
6/6/2014,15:10:00,2.76,2.76,2.75,2.75
6/6/2014,15:20:00,2.75,2.765,2.75,2.765
6/6/2014,15:30:00,2.76,2.765,2.76,2.765
6/6/2014,15:40:00,2.76,2.77,2.76,2.77
6/6/2014,15:50:00,2.77,2.77,2.75,2.75
6/10/2014,10:00:00,2.77,2.79,2.77,2.77
6/10/2014,10:10:00,2.77,2.78,2.76,2.78
6/10/2014,10:20:00,2.77,2.78,2.75,2.755
6/10/2014,10:30:00,2.75,2.75,2.73,2.73
6/10/2014,10:40:00,2.73,2.73,2.71,2.715
6/10/2014,10:50:00,2.71,2.715,2.69,2.695
6/10/2014,11:00:00,2.695,2.7,2.69,2.695
6/10/2014,11:10:00,2.695,2.695,2.69,2.695
6/10/2014,11:20:00,2.69,2.7,2.69,2.69
6/10/2014,11:30:00,2.695,2.7,2.69,2.7
6/10/2014,11:40:00,2.7,2.7,2.69,2.69
6/10/2014,11:50:00,2.695,2.71,2.69,2.71
6/10/2014,12:00:00,2.7,2.7,2.69,2.69
6/10/2014,12:10:00,2.695,2.7,2.69,2.69
6/10/2014,12:20:00,2.69,2.7,2.69,2.7
6/10/2014,12:30:00,2.695,2.7,2.69,2.7
6/10/2014,12:40:00,2.695,2.7,2.69,2.69
6/10/2014,12:50:00,2.69,2.7,2.69,2.7
6/10/2014,13:00:00,2.695,2.7,2.69,2.7
6/10/2014,13:10:00,2.695,2.71,2.69,2.7
6/10/2014,13:20:00,2.7,2.71,2.7,2.705
6/10/2014,13:30:00,2.7,2.705,2.7,2.7
6/10/2014,13:40:00,2.705,2.71,2.7,2.7
6/10/2014,13:50:00,2.7,2.705,2.69,2.69
6/10/2014,14:00:00,2.7,2.705,2.69,2.7
6/10/2014,14:10:00,2.705,2.71,2.7,2.7
6/10/2014,14:20:00,2.7,2.7,2.69,2.69
6/10/2014,14:30:00,2.695,2.7,2.69,2.69
6/10/2014,14:40:00,2.7,2.7,2.69,2.69
6/10/2014,14:50:00,2.69,2.705,2.69,2.69
6/10/2014,15:00:00,2.7,2.705,2.69,2.7
6/10/2014,15:10:00,2.695,2.705,2.69,2.7
6/10/2014,15:20:00,2.7,2.71,2.69,2.7
6/10/2014,15:30:00,2.7,2.71,2.69,2.7
6/10/2014,15:40:00,2.695,2.7,2.69,2.69
6/10/2014,15:50:00,2.69,2.71,2.69,2.7
6/11/2014,10:00:00,2.7,2.72,2.7,2.7
6/11/2014,10:10:00,2.7,2.71,2.69,2.7
6/11/2014,10:20:00,2.7,2.7,2.69,2.7
6/11/2014,10:30:00,2.705,2.71,2.7,2.71
6/11/2014,10:40:00,2.71,2.71,2.7,2.7
6/11/2014,10:50:00,2.705,2.71,2.7,2.7
6/11/2014,11:00:00,2.705,2.71,2.7,2.7
6/11/2014,11:10:00,2.7,2.7,2.7,2.7
6/11/2014,11:20:00,2.7,2.705,2.7,2.7
6/11/2014,11:30:00,2.7,2.7,2.69,2.7
6/11/2014,11:40:00,2.7,2.7,2.7,2.7
6/11/2014,11:50:00,2.7,2.705,2.695,2.7
6/11/2014,12:00:00,2.7,2.7,2.7,2.7
6/11/2014,12:10:00,2.7,2.7,2.7,2.7
6/11/2014,12:20:00,2.7,2.7,2.7,2.7
6/11/2014,12:30:00,2.7,2.7,2.695,2.7
6/11/2014,12:40:00,2.7,2.7,2.695,2.695
6/11/2014,12:50:00,2.695,2.7,2.695,2.7
6/11/2014,13:00:00,2.695,2.7,2.695,2.7
6/11/2014,13:10:00,2.7,2.71,2.7,2.7
6/11/2014,13:20:00,2.7,2.7,2.695,2.7
6/11/2014,13:30:00,2.7,2.7,2.7,2.7
6/11/2014,13:40:00,2.705,2.705,2.7,2.7
6/11/2014,13:50:00,2.705,2.71,2.705,2.71
6/11/2014,14:00:00,2.705,2.71,2.705,2.705
6/11/2014,14:10:00,2.705,2.71,2.7,2.71
6/11/2014,14:20:00,2.7,2.71,2.7,2.7
6/11/2014,14:30:00,2.705,2.71,2.7,2.7
6/11/2014,14:40:00,2.705,2.71,2.695,2.7
6/11/2014,14:50:00,2.7,2.71,2.7,2.705
6/11/2014,15:00:00,2.7,2.705,2.7,2.7
6/11/2014,15:10:00,2.7,2.7,2.695,2.7
6/11/2014,15:20:00,2.705,2.705,2.7,2.7
6/11/2014,15:30:00,2.7,2.705,2.695,2.7
6/11/2014,15:40:00,2.7,2.7,2.695,2.7
6/11/2014,15:50:00,2.7,2.71,2.7,2.705
6/12/2014,10:00:00,2.69,2.69,2.67,2.685
6/12/2014,10:10:00,2.68,2.69,2.68,2.69
6/12/2014,10:20:00,2.7,2.7,2.695,2.695
6/12/2014,10:30:00,2.695,2.7,2.695,2.695
6/12/2014,10:40:00,2.695,2.695,2.695,2.695
6/12/2014,10:50:00,2.695,2.7,2.695,2.695
6/12/2014,11:00:00,2.695,2.695,2.695,2.695
6/12/2014,11:10:00,2.695,2.705,2.69,2.705
6/12/2014,11:20:00,2.71,2.71,2.7,2.7
6/12/2014,11:30:00,2.705,2.71,2.7,2.705
6/12/2014,11:40:00,2.705,2.705,2.705,2.705
6/12/2014,11:50:00,2.705,2.715,2.705,2.71
6/12/2014,12:00:00,2.71,2.71,2.71,2.71
6/12/2014,12:10:00,2.71,2.71,2.71,2.71
6/12/2014,12:20:00,2.71,2.715,2.71,2.71
6/12/2014,12:30:00,2.71,2.71,2.71,2.71
6/12/2014,12:40:00,2.71,2.715,2.69,2.71
6/12/2014,12:50:00,2.715,2.715,2.715,2.715
6/12/2014,13:10:00,2.71,2.72,2.71,2.715
6/12/2014,13:30:00,2.715,2.715,2.71,2.715
6/12/2014,13:40:00,2.71,2.71,2.71,2.71
6/12/2014,13:50:00,2.715,2.72,2.71,2.71
6/12/2014,14:00:00,2.715,2.72,2.705,2.71
6/12/2014,14:10:00,2.71,2.715,2.7,2.71
6/12/2014,14:20:00,2.71,2.715,2.71,2.71
6/12/2014,14:30:00,2.71,2.72,2.71,2.71
6/12/2014,14:40:00,2.71,2.72,2.71,2.71
6/12/2014,14:50:00,2.71,2.72,2.71,2.71
6/12/2014,15:00:00,2.715,2.715,2.71,2.715
6/12/2014,15:10:00,2.71,2.71,2.71,2.71
6/12/2014,15:20:00,2.71,2.715,2.7,2.715
6/12/2014,15:30:00,2.71,2.715,2.71,2.71
6/12/2014,15:40:00,2.71,2.72,2.71,2.715
6/12/2014,15:50:00,2.715,2.73,2.71,2.73
6/13/2014,10:00:00,2.68,2.68,2.63,2.665
6/13/2014,10:10:00,2.66,2.69,2.65,2.685
6/13/2014,10:20:00,2.685,2.69,2.67,2.67
6/13/2014,10:30:00,2.66,2.68,2.65,2.665
6/13/2014,10:40:00,2.665,2.67,2.66,2.67
6/13/2014,10:50:00,2.67,2.68,2.67,2.67
6/13/2014,11:00:00,2.67,2.67,2.66,2.66
6/13/2014,11:10:00,2.665,2.675,2.665,2.675
6/13/2014,11:20:00,2.675,2.68,2.66,2.665
6/13/2014,11:30:00,2.665,2.67,2.66,2.66
6/13/2014,11:40:00,2.66,2.67,2.66,2.67
6/13/2014,11:50:00,2.67,2.67,2.66,2.665
6/13/2014,12:00:00,2.67,2.67,2.66,2.67
6/13/2014,12:10:00,2.665,2.67,2.66,2.67
6/13/2014,12:20:00,2.665,2.665,2.66,2.665
6/13/2014,12:30:00,2.66,2.67,2.66,2.665
6/13/2014,12:40:00,2.665,2.67,2.66,2.66
6/13/2014,12:50:00,2.66,2.665,2.66,2.665
6/13/2014,13:00:00,2.665,2.67,2.66,2.67
6/13/2014,13:10:00,2.66,2.67,2.66,2.665
6/13/2014,13:20:00,2.66,2.67,2.66,2.665
6/13/2014,13:30:00,2.66,2.67,2.66,2.67
6/13/2014,13:40:00,2.66,2.66,2.66,2.66
6/13/2014,13:50:00,2.66,2.665,2.66,2.66
6/13/2014,14:00:00,2.66,2.665,2.66,2.665
6/13/2014,14:10:00,2.665,2.665,2.66,2.665
6/13/2014,14:20:00,2.665,2.67,2.66,2.665
6/13/2014,14:30:00,2.665,2.665,2.665,2.665
6/13/2014,14:40:00,2.665,2.67,2.66,2.665
6/13/2014,14:50:00,2.665,2.67,2.66,2.67
6/13/2014,15:00:00,2.67,2.67,2.66,2.665
6/13/2014,15:10:00,2.665,2.67,2.66,2.66
6/13/2014,15:20:00,2.665,2.67,2.66,2.67
6/13/2014,15:30:00,2.665,2.67,2.66,2.665
6/13/2014,15:40:00,2.67,2.67,2.66,2.67
6/13/2014,15:50:00,2.67,2.67,2.66,2.66
6/16/2014,10:00:00,2.67,2.68,2.65,2.655
6/16/2014,10:10:00,2.655,2.655,2.65,2.655
6/16/2014,10:20:00,2.66,2.66,2.64,2.64
6/16/2014,10:30:00,2.65,2.655,2.64,2.655
6/16/2014,10:40:00,2.655,2.655,2.64,2.655
6/16/2014,10:50:00,2.65,2.655,2.65,2.655
6/16/2014,11:00:00,2.65,2.67,2.65,2.66
6/16/2014,11:10:00,2.67,2.67,2.66,2.67
6/16/2014,11:20:00,2.66,2.67,2.66,2.66
6/16/2014,11:30:00,2.66,2.66,2.65,2.65
6/16/2014,11:40:00,2.665,2.67,2.665,2.67
6/16/2014,11:50:00,2.67,2.67,2.66,2.67
6/16/2014,12:00:00,2.665,2.67,2.665,2.67
6/16/2014,12:10:00,2.66,2.67,2.66,2.67
6/16/2014,12:20:00,2.67,2.67,2.66,2.66
6/16/2014,12:30:00,2.665,2.67,2.66,2.66
6/16/2014,12:40:00,2.665,2.68,2.66,2.67
6/16/2014,12:50:00,2.67,2.67,2.66,2.66
6/16/2014,13:00:00,2.67,2.67,2.66,2.67
6/16/2014,13:10:00,2.67,2.67,2.66,2.66
6/16/2014,13:20:00,2.66,2.67,2.66,2.66
6/16/2014,13:30:00,2.67,2.67,2.66,2.66
6/16/2014,13:40:00,2.67,2.67,2.66,2.665
6/16/2014,13:50:00,2.665,2.67,2.66,2.66
6/16/2014,14:00:00,2.665,2.67,2.66,2.66
6/16/2014,14:10:00,2.665,2.67,2.66,2.66
6/16/2014,14:20:00,2.66,2.69,2.66,2.68
6/16/2014,14:30:00,2.67,2.685,2.67,2.67
6/16/2014,14:40:00,2.67,2.68,2.67,2.68
6/16/2014,14:50:00,2.68,2.68,2.67,2.68
6/16/2014,15:00:00,2.675,2.68,2.675,2.675
6/16/2014,15:10:00,2.67,2.675,2.67,2.675
6/16/2014,15:20:00,2.675,2.68,2.67,2.675
6/16/2014,15:30:00,2.68,2.68,2.67,2.67
6/16/2014,15:40:00,2.67,2.68,2.67,2.67
6/16/2014,15:50:00,2.675,2.7,2.67,2.69
6/17/2014,10:00:00,2.665,2.665,2.65,2.65
6/17/2014,10:10:00,2.66,2.66,2.655,2.66
6/17/2014,10:20:00,2.655,2.66,2.65,2.66
6/17/2014,10:30:00,2.67,2.67,2.66,2.66
6/17/2014,10:40:00,2.67,2.675,2.66,2.67
6/17/2014,10:50:00,2.675,2.68,2.67,2.68
6/17/2014,11:00:00,2.68,2.69,2.68,2.685
6/17/2014,11:10:00,2.69,2.69,2.68,2.69
6/17/2014,11:20:00,2.68,2.69,2.68,2.69
6/17/2014,11:30:00,2.69,2.7,2.68,2.68
6/17/2014,11:40:00,2.69,2.69,2.68,2.69
6/17/2014,11:50:00,2.69,2.695,2.69,2.69
6/17/2014,12:00:00,2.695,2.695,2.69,2.69
6/17/2014,12:10:00,2.69,2.7,2.68,2.695
6/17/2014,12:20:00,2.69,2.7,2.69,2.695
6/17/2014,12:30:00,2.69,2.7,2.69,2.69
6/17/2014,12:40:00,2.69,2.695,2.685,2.69
6/17/2014,12:50:00,2.69,2.69,2.68,2.69
6/17/2014,13:00:00,2.69,2.71,2.69,2.695
6/17/2014,13:10:00,2.695,2.695,2.69,2.695
6/17/2014,13:20:00,2.695,2.7,2.69,2.69
6/17/2014,13:30:00,2.69,2.695,2.69,2.69
6/17/2014,13:40:00,2.69,2.7,2.69,2.69
6/17/2014,13:50:00,2.69,2.69,2.68,2.69
6/17/2014,14:00:00,2.68,2.69,2.68,2.69
6/17/2014,14:10:00,2.695,2.695,2.68,2.69
6/17/2014,14:20:00,2.69,2.69,2.68,2.69
6/17/2014,14:30:00,2.69,2.69,2.69,2.69
6/17/2014,14:40:00,2.69,2.695,2.68,2.69
6/17/2014,14:50:00,2.68,2.69,2.68,2.69
6/17/2014,15:00:00,2.69,2.695,2.68,2.69
6/17/2014,15:10:00,2.69,2.69,2.68,2.68
6/17/2014,15:20:00,2.69,2.69,2.68,2.69
6/17/2014,15:30:00,2.68,2.69,2.68,2.68
6/17/2014,15:40:00,2.69,2.69,2.68,2.69
6/17/2014,15:50:00,2.69,2.7,2.68,2.69
6/18/2014,10:00:00,2.69,2.695,2.68,2.68
6/18/2014,10:10:00,2.68,2.685,2.65,2.675
6/18/2014,10:20:00,2.67,2.67,2.665,2.67
6/18/2014,10:30:00,2.67,2.68,2.67,2.68
6/18/2014,10:40:00,2.68,2.68,2.68,2.68
6/18/2014,10:50:00,2.675,2.68,2.67,2.67
6/18/2014,11:00:00,2.67,2.675,2.66,2.66
6/18/2014,11:10:00,2.66,2.67,2.66,2.67
6/18/2014,11:20:00,2.665,2.67,2.66,2.67
6/18/2014,11:30:00,2.67,2.67,2.66,2.67
6/18/2014,11:40:00,2.665,2.67,2.665,2.67
6/18/2014,11:50:00,2.67,2.68,2.67,2.68
6/18/2014,12:00:00,2.675,2.68,2.675,2.68
6/18/2014,12:10:00,2.675,2.68,2.675,2.675
6/18/2014,12:20:00,2.675,2.68,2.675,2.675
6/18/2014,12:30:00,2.675,2.68,2.675,2.68
6/18/2014,12:40:00,2.675,2.68,2.675,2.675
6/18/2014,12:50:00,2.67,2.675,2.67,2.67
6/18/2014,13:00:00,2.67,2.675,2.67,2.67
6/18/2014,13:10:00,2.67,2.675,2.67,2.67
6/18/2014,13:20:00,2.67,2.67,2.67,2.67
6/18/2014,13:30:00,2.67,2.68,2.67,2.675
6/18/2014,13:40:00,2.67,2.68,2.67,2.67
6/18/2014,13:50:00,2.67,2.675,2.67,2.67
6/18/2014,14:00:00,2.67,2.675,2.66,2.675
6/18/2014,14:10:00,2.67,2.68,2.66,2.67
6/18/2014,14:20:00,2.675,2.68,2.67,2.67
6/18/2014,14:30:00,2.68,2.68,2.66,2.665
6/18/2014,14:40:00,2.67,2.67,2.66,2.665
6/18/2014,14:50:00,2.665,2.67,2.65,2.65
6/18/2014,15:00:00,2.65,2.655,2.65,2.65
6/18/2014,15:10:00,2.66,2.67,2.65,2.665
6/18/2014,15:20:00,2.665,2.67,2.655,2.655
6/18/2014,15:30:00,2.665,2.665,2.665,2.665
6/18/2014,15:40:00,2.665,2.665,2.66,2.66
6/18/2014,15:50:00,2.665,2.67,2.66,2.665
6/19/2014,10:00:00,2.68,2.69,2.68,2.68
6/19/2014,10:10:00,2.68,2.685,2.68,2.68
6/19/2014,10:20:00,2.675,2.685,2.675,2.685
6/19/2014,10:30:00,2.69,2.69,2.68,2.68
6/19/2014,10:40:00,2.69,2.69,2.68,2.69
6/19/2014,10:50:00,2.69,2.69,2.68,2.69
6/19/2014,11:00:00,2.685,2.69,2.68,2.68
6/19/2014,11:10:00,2.68,2.68,2.67,2.67
6/19/2014,11:20:00,2.675,2.675,2.66,2.665
6/19/2014,11:30:00,2.67,2.67,2.66,2.665
6/19/2014,11:40:00,2.665,2.665,2.65,2.655
6/19/2014,11:50:00,2.66,2.665,2.66,2.665
6/19/2014,12:00:00,2.665,2.67,2.665,2.67
6/19/2014,12:10:00,2.67,2.69,2.665,2.685
6/19/2014,12:20:00,2.69,2.69,2.69,2.69
6/19/2014,12:30:00,2.69,2.69,2.685,2.69
6/19/2014,12:40:00,2.69,2.695,2.69,2.695
6/19/2014,12:50:00,2.69,2.695,2.69,2.695
6/19/2014,13:00:00,2.69,2.69,2.69,2.69
6/19/2014,13:10:00,2.7,2.7,2.685,2.7
6/19/2014,13:20:00,2.7,2.71,2.7,2.71
6/19/2014,13:30:00,2.71,2.72,2.705,2.72
6/19/2014,13:40:00,2.715,2.72,2.715,2.715
6/19/2014,13:50:00,2.715,2.72,2.71,2.715
6/19/2014,14:00:00,2.715,2.715,2.71,2.71
6/19/2014,14:10:00,2.715,2.715,2.71,2.71
6/19/2014,14:20:00,2.715,2.72,2.715,2.715
6/19/2014,14:30:00,2.715,2.72,2.71,2.71
6/19/2014,14:40:00,2.715,2.72,2.715,2.715
6/19/2014,14:50:00,2.715,2.72,2.71,2.715
6/19/2014,15:00:00,2.71,2.72,2.71,2.71
6/19/2014,15:10:00,2.71,2.72,2.705,2.71
6/19/2014,15:20:00,2.71,2.72,2.71,2.72
6/19/2014,15:30:00,2.715,2.72,2.705,2.71
6/19/2014,15:40:00,2.71,2.72,2.705,2.705
6/19/2014,15:50:00,2.71,2.72,2.71,2.72
6/20/2014,10:00:00,2.715,2.72,2.71,2.72
6/20/2014,10:10:00,2.73,2.73,2.72,2.725
6/20/2014,10:20:00,2.72,2.73,2.72,2.725
6/20/2014,10:30:00,2.73,2.74,2.725,2.74
6/20/2014,10:40:00,2.74,2.76,2.74,2.75
6/20/2014,10:50:00,2.75,2.75,2.74,2.74
6/20/2014,11:00:00,2.74,2.75,2.74,2.75
6/20/2014,11:20:00,2.75,2.76,2.74,2.75
6/20/2014,11:30:00,2.76,2.76,2.75,2.76
6/20/2014,11:40:00,2.75,2.755,2.75,2.75
6/20/2014,11:50:00,2.75,2.75,2.75,2.75
6/20/2014,12:00:00,2.75,2.755,2.74,2.74
6/20/2014,12:10:00,2.75,2.755,2.75,2.75
6/20/2014,12:20:00,2.75,2.75,2.74,2.74
6/20/2014,12:30:00,2.745,2.75,2.74,2.74
6/20/2014,12:40:00,2.75,2.75,2.74,2.75
6/20/2014,12:50:00,2.75,2.75,2.74,2.74
6/20/2014,13:00:00,2.75,2.755,2.75,2.75
6/20/2014,13:10:00,2.75,2.75,2.75,2.75
6/20/2014,13:20:00,2.75,2.75,2.74,2.745
6/20/2014,13:30:00,2.75,2.75,2.74,2.74
6/20/2014,13:40:00,2.75,2.755,2.75,2.755
6/20/2014,13:50:00,2.755,2.755,2.755,2.755
6/20/2014,14:00:00,2.755,2.755,2.74,2.74
6/20/2014,14:10:00,2.75,2.75,2.74,2.75
6/20/2014,14:20:00,2.75,2.755,2.74,2.75
6/20/2014,14:30:00,2.74,2.755,2.74,2.75
6/20/2014,14:40:00,2.74,2.75,2.74,2.75
6/20/2014,14:50:00,2.745,2.75,2.74,2.74
6/20/2014,15:00:00,2.74,2.74,2.73,2.735
6/20/2014,15:10:00,2.735,2.735,2.73,2.73
6/20/2014,15:20:00,2.73,2.74,2.73,2.735
6/20/2014,15:30:00,2.735,2.745,2.73,2.74
6/20/2014,15:40:00,2.74,2.74,2.73,2.74
6/20/2014,15:50:00,2.735,2.74,2.73,2.74
6/23/2014,10:00:00,2.75,2.75,2.73,2.75
6/23/2014,10:20:00,2.74,2.75,2.74,2.75
6/23/2014,10:30:00,2.75,2.76,2.75,2.76
6/23/2014,10:40:00,2.76,2.76,2.75,2.75
6/23/2014,10:50:00,2.74,2.75,2.74,2.74
6/23/2014,11:00:00,2.74,2.75,2.74,2.75
6/23/2014,11:10:00,2.74,2.75,2.73,2.75
6/23/2014,11:20:00,2.75,2.75,2.73,2.74
6/23/2014,11:30:00,2.75,2.75,2.74,2.75
6/23/2014,11:40:00,2.75,2.75,2.75,2.75
6/23/2014,11:50:00,2.75,2.75,2.745,2.75
6/23/2014,12:00:00,2.75,2.76,2.75,2.76
6/23/2014,12:10:00,2.76,2.76,2.75,2.75
6/23/2014,12:20:00,2.75,2.75,2.74,2.75
6/23/2014,12:30:00,2.75,2.75,2.75,2.75
6/23/2014,12:40:00,2.75,2.75,2.75,2.75
6/23/2014,12:50:00,2.75,2.75,2.75,2.75
6/23/2014,13:00:00,2.75,2.75,2.745,2.75
6/23/2014,13:10:00,2.75,2.75,2.74,2.75
6/23/2014,13:20:00,2.75,2.75,2.75,2.75
6/23/2014,13:30:00,2.75,2.75,2.75,2.75
6/23/2014,13:40:00,2.75,2.75,2.75,2.75
6/23/2014,13:50:00,2.75,2.75,2.75,2.75
6/23/2014,14:00:00,2.745,2.75,2.74,2.74
6/23/2014,14:10:00,2.74,2.75,2.73,2.74
6/23/2014,14:20:00,2.74,2.75,2.74,2.74
6/23/2014,14:30:00,2.75,2.75,2.74,2.74
6/23/2014,14:40:00,2.75,2.75,2.74,2.74
6/23/2014,14:50:00,2.75,2.75,2.74,2.74
6/23/2014,15:00:00,2.74,2.75,2.735,2.74
6/23/2014,15:10:00,2.74,2.75,2.735,2.74
6/23/2014,15:20:00,2.75,2.75,2.735,2.74
6/23/2014,15:30:00,2.74,2.75,2.74,2.74
6/23/2014,15:40:00,2.75,2.75,2.74,2.745
6/23/2014,15:50:00,2.74,2.75,2.74,2.745
6/24/2014,10:00:00,2.74,2.74,2.73,2.735
6/24/2014,10:10:00,2.73,2.74,2.73,2.735
6/24/2014,10:20:00,2.735,2.74,2.73,2.73
6/24/2014,10:30:00,2.735,2.74,2.73,2.74
6/24/2014,10:40:00,2.735,2.74,2.735,2.735
6/24/2014,10:50:00,2.74,2.74,2.735,2.735
6/24/2014,11:00:00,2.735,2.74,2.73,2.735
6/24/2014,11:10:00,2.74,2.74,2.73,2.735
6/24/2014,11:20:00,2.74,2.74,2.73,2.73
6/24/2014,11:30:00,2.73,2.74,2.73,2.73
6/24/2014,11:40:00,2.73,2.74,2.73,2.74
6/24/2014,11:50:00,2.73,2.74,2.73,2.74
6/24/2014,12:00:00,2.74,2.74,2.73,2.73
6/24/2014,12:10:00,2.73,2.74,2.72,2.73
6/24/2014,12:20:00,2.73,2.73,2.7,2.71
6/24/2014,12:30:00,2.72,2.73,2.72,2.72
6/24/2014,12:40:00,2.73,2.73,2.725,2.73
6/24/2014,12:50:00,2.73,2.73,2.725,2.73
6/24/2014,13:00:00,2.73,2.73,2.72,2.73
6/24/2014,13:10:00,2.72,2.73,2.72,2.73
6/24/2014,13:20:00,2.73,2.73,2.72,2.73
6/24/2014,13:30:00,2.73,2.73,2.72,2.73
6/24/2014,13:40:00,2.73,2.73,2.72,2.73
6/24/2014,13:50:00,2.73,2.73,2.72,2.72
6/24/2014,14:00:00,2.73,2.73,2.72,2.72
6/24/2014,14:10:00,2.725,2.73,2.72,2.73
6/24/2014,14:20:00,2.73,2.73,2.72,2.725
6/24/2014,14:30:00,2.725,2.73,2.72,2.73
6/24/2014,14:40:00,2.73,2.73,2.72,2.73
6/24/2014,14:50:00,2.73,2.75,2.73,2.75
6/24/2014,15:00:00,2.75,2.75,2.74,2.75
6/24/2014,15:10:00,2.75,2.75,2.74,2.745
6/24/2014,15:20:00,2.75,2.75,2.74,2.74
6/24/2014,15:30:00,2.75,2.75,2.74,2.75
6/24/2014,15:40:00,2.75,2.75,2.745,2.75
6/24/2014,15:50:00,2.74,2.75,2.74,2.75
6/25/2014,10:00:00,2.72,2.735,2.67,2.67
6/25/2014,10:10:00,2.68,2.685,2.66,2.66
6/25/2014,10:20:00,2.665,2.665,2.65,2.65
6/25/2014,10:30:00,2.655,2.67,2.65,2.66
6/25/2014,10:40:00,2.66,2.67,2.65,2.67
6/25/2014,10:50:00,2.67,2.68,2.66,2.68
6/25/2014,11:00:00,2.68,2.69,2.67,2.68
6/25/2014,11:10:00,2.685,2.69,2.67,2.69
6/25/2014,11:20:00,2.69,2.69,2.685,2.69
6/25/2014,11:30:00,2.69,2.69,2.685,2.69
6/25/2014,11:40:00,2.69,2.69,2.685,2.69
6/25/2014,11:50:00,2.69,2.69,2.68,2.685
6/25/2014,12:00:00,2.69,2.7,2.68,2.695
6/25/2014,12:10:00,2.7,2.7,2.695,2.695
6/25/2014,12:20:00,2.7,2.71,2.7,2.71
6/25/2014,12:30:00,2.71,2.71,2.705,2.71
6/25/2014,12:40:00,2.71,2.71,2.705,2.71
6/25/2014,12:50:00,2.71,2.71,2.7,2.71
6/25/2014,13:00:00,2.7,2.72,2.7,2.72
6/25/2014,13:10:00,2.72,2.72,2.715,2.72
6/25/2014,13:20:00,2.72,2.72,2.71,2.72
6/25/2014,13:30:00,2.71,2.72,2.71,2.72
6/25/2014,13:40:00,2.72,2.72,2.715,2.72
6/25/2014,13:50:00,2.72,2.72,2.715,2.72
6/25/2014,14:00:00,2.72,2.725,2.715,2.72
6/25/2014,14:10:00,2.72,2.72,2.715,2.72
6/25/2014,14:20:00,2.72,2.72,2.72,2.72
6/25/2014,14:30:00,2.72,2.72,2.715,2.72
6/25/2014,14:40:00,2.72,2.74,2.715,2.74
6/25/2014,14:50:00,2.74,2.76,2.735,2.745
6/25/2014,15:00:00,2.745,2.75,2.74,2.74
6/25/2014,15:10:00,2.745,2.75,2.74,2.745
6/25/2014,15:20:00,2.74,2.75,2.74,2.745
6/25/2014,15:30:00,2.745,2.75,2.74,2.75
6/25/2014,15:40:00,2.745,2.75,2.74,2.74
6/25/2014,15:50:00,2.74,2.76,2.74,2.75
6/26/2014,10:00:00,2.67,2.685,2.67,2.685
6/26/2014,10:10:00,2.68,2.69,2.68,2.68
6/26/2014,10:20:00,2.68,2.69,2.68,2.68
6/26/2014,10:30:00,2.68,2.68,2.67,2.68
6/26/2014,10:40:00,2.68,2.68,2.67,2.675
6/26/2014,10:50:00,2.68,2.68,2.68,2.68
6/26/2014,11:00:00,2.675,2.69,2.675,2.69
6/26/2014,11:10:00,2.695,2.715,2.695,2.71
6/26/2014,11:20:00,2.715,2.73,2.71,2.73
6/26/2014,11:30:00,2.725,2.73,2.72,2.72
6/26/2014,11:50:00,2.715,2.72,2.7,2.72
6/26/2014,12:00:00,2.72,2.72,2.72,2.72
6/26/2014,12:10:00,2.72,2.72,2.71,2.72
6/26/2014,12:20:00,2.71,2.715,2.7,2.71
6/26/2014,12:30:00,2.71,2.71,2.71,2.71
6/26/2014,12:40:00,2.71,2.72,2.71,2.71
6/26/2014,12:50:00,2.71,2.715,2.71,2.71
6/26/2014,13:00:00,2.71,2.715,2.7,2.715
6/26/2014,13:10:00,2.71,2.71,2.71,2.71
6/26/2014,13:20:00,2.705,2.72,2.7,2.715
6/26/2014,13:30:00,2.71,2.71,2.71,2.71
6/26/2014,13:40:00,2.71,2.71,2.705,2.71
6/26/2014,13:50:00,2.71,2.71,2.7,2.71
6/26/2014,14:00:00,2.71,2.715,2.7,2.71
6/26/2014,14:10:00,2.71,2.72,2.71,2.71
6/26/2014,14:20:00,2.71,2.71,2.7,2.71
6/26/2014,14:30:00,2.71,2.715,2.71,2.71
6/26/2014,14:40:00,2.71,2.71,2.7,2.71
6/26/2014,14:50:00,2.7,2.71,2.7,2.705
6/26/2014,15:00:00,2.7,2.71,2.7,2.705
6/26/2014,15:10:00,2.7,2.71,2.7,2.7
6/26/2014,15:20:00,2.7,2.705,2.695,2.7
6/26/2014,15:30:00,2.7,2.705,2.7,2.7
6/26/2014,15:40:00,2.7,2.71,2.7,2.705
6/26/2014,15:50:00,2.71,2.72,2.7,2.72
6/27/2014,10:00:00,2.71,2.71,2.69,2.7
6/27/2014,10:10:00,2.7,2.72,2.69,2.71
6/27/2014,10:20:00,2.71,2.71,2.705,2.705
6/27/2014,10:30:00,2.71,2.71,2.705,2.705
6/27/2014,10:40:00,2.705,2.72,2.7,2.71
6/27/2014,10:50:00,2.71,2.71,2.705,2.705
6/27/2014,11:00:00,2.71,2.71,2.7,2.7
6/27/2014,11:10:00,2.7,2.71,2.7,2.71
6/27/2014,11:20:00,2.71,2.71,2.71,2.71
6/27/2014,11:30:00,2.71,2.71,2.71,2.71
6/27/2014,11:40:00,2.71,2.71,2.71,2.71
6/27/2014,11:50:00,2.705,2.71,2.7,2.71
6/27/2014,12:00:00,2.71,2.71,2.7,2.71
6/27/2014,12:10:00,2.705,2.71,2.705,2.71
6/27/2014,12:20:00,2.71,2.71,2.7,2.7
6/27/2014,12:30:00,2.705,2.71,2.705,2.71
6/27/2014,12:40:00,2.71,2.71,2.7,2.71
6/27/2014,12:50:00,2.7,2.71,2.7,2.71
6/27/2014,13:00:00,2.705,2.71,2.7,2.71
6/27/2014,13:10:00,2.71,2.71,2.7,2.71
6/27/2014,13:20:00,2.705,2.71,2.7,2.7
6/27/2014,13:30:00,2.7,2.705,2.7,2.7
6/27/2014,13:40:00,2.7,2.705,2.7,2.7
6/27/2014,13:50:00,2.7,2.7,2.69,2.7
6/27/2014,14:00:00,2.7,2.705,2.7,2.7
6/27/2014,14:10:00,2.7,2.7,2.7,2.7
6/27/2014,14:20:00,2.7,2.705,2.69,2.7
6/27/2014,14:30:00,2.7,2.705,2.69,2.7
6/27/2014,14:40:00,2.7,2.705,2.7,2.7
6/27/2014,14:50:00,2.705,2.71,2.7,2.705
6/27/2014,15:00:00,2.705,2.71,2.7,2.7
6/27/2014,15:10:00,2.705,2.705,2.7,2.7
6/27/2014,15:20:00,2.7,2.705,2.7,2.705
6/27/2014,15:30:00,2.705,2.705,2.7,2.7
6/27/2014,15:40:00,2.705,2.71,2.7,2.7
6/27/2014,15:50:00,2.71,2.71,2.7,2.71
6/30/2014,10:00:00,2.71,2.71,2.69,2.7
6/30/2014,10:10:00,2.7,2.71,2.69,2.7
6/30/2014,10:20:00,2.7,2.705,2.7,2.7
6/30/2014,10:30:00,2.7,2.71,2.7,2.7
6/30/2014,10:40:00,2.7,2.71,2.7,2.71
6/30/2014,10:50:00,2.7,2.71,2.7,2.71
6/30/2014,11:00:00,2.7,2.71,2.7,2.71
6/30/2014,11:10:00,2.7,2.71,2.7,2.7
6/30/2014,11:20:00,2.7,2.705,2.7,2.705
6/30/2014,11:30:00,2.71,2.71,2.7,2.7
6/30/2014,11:40:00,2.705,2.71,2.7,2.705
6/30/2014,11:50:00,2.71,2.71,2.7,2.7
6/30/2014,12:00:00,2.7,2.71,2.7,2.705
6/30/2014,12:10:00,2.705,2.705,2.7,2.7
6/30/2014,12:20:00,2.7,2.7,2.7,2.7
6/30/2014,12:30:00,2.705,2.71,2.7,2.71
6/30/2014,12:40:00,2.7,2.71,2.7,2.7
6/30/2014,12:50:00,2.7,2.7,2.7,2.7
6/30/2014,13:00:00,2.7,2.71,2.7,2.7
6/30/2014,13:10:00,2.7,2.7,2.69,2.7
6/30/2014,13:20:00,2.7,2.705,2.7,2.7
6/30/2014,13:30:00,2.7,2.7,2.7,2.7
6/30/2014,13:40:00,2.7,2.71,2.7,2.7
6/30/2014,13:50:00,2.7,2.7,2.7,2.7
6/30/2014,14:00:00,2.7,2.7,2.7,2.7
6/30/2014,14:10:00,2.7,2.705,2.7,2.7
6/30/2014,14:20:00,2.7,2.71,2.7,2.705
6/30/2014,14:30:00,2.71,2.71,2.7,2.7
6/30/2014,14:40:00,2.7,2.71,2.7,2.7
6/30/2014,14:50:00,2.705,2.71,2.7,2.705
6/30/2014,15:00:00,2.705,2.71,2.7,2.71
6/30/2014,15:10:00,2.71,2.71,2.7,2.705
6/30/2014,15:20:00,2.705,2.71,2.705,2.705
6/30/2014,15:30:00,2.705,2.71,2.7,2.7
6/30/2014,15:40:00,2.705,2.71,2.7,2.71
6/30/2014,15:50:00,2.7,2.72,2.7,2.72
7/1/2014,10:00:00,2.69,2.71,2.69,2.7
7/1/2014,10:10:00,2.7,2.71,2.69,2.7
7/1/2014,10:20:00,2.705,2.705,2.7,2.7
7/1/2014,10:30:00,2.7,2.71,2.7,2.7
7/1/2014,10:40:00,2.7,2.7,2.7,2.7
7/1/2014,10:50:00,2.7,2.705,2.69,2.7
7/1/2014,11:00:00,2.7,2.705,2.7,2.705
7/1/2014,11:10:00,2.7,2.72,2.7,2.705
7/1/2014,11:20:00,2.71,2.71,2.7,2.7
7/1/2014,11:30:00,2.705,2.71,2.7,2.71
7/1/2014,11:40:00,2.71,2.71,2.7,2.7
7/1/2014,11:50:00,2.71,2.71,2.7,2.71
7/1/2014,12:00:00,2.705,2.71,2.7,2.7
7/1/2014,12:10:00,2.71,2.71,2.7,2.71
7/1/2014,12:20:00,2.71,2.72,2.7,2.71
7/1/2014,12:30:00,2.705,2.71,2.7,2.71
7/1/2014,12:40:00,2.705,2.71,2.705,2.705
7/1/2014,12:50:00,2.71,2.71,2.7,2.71
7/1/2014,13:00:00,2.71,2.71,2.7,2.705
7/1/2014,13:10:00,2.71,2.72,2.7,2.71
7/1/2014,13:20:00,2.72,2.72,2.7,2.705
7/1/2014,13:30:00,2.71,2.71,2.705,2.705
7/1/2014,13:40:00,2.705,2.71,2.705,2.705
7/1/2014,13:50:00,2.71,2.71,2.705,2.705
7/1/2014,14:00:00,2.71,2.71,2.705,2.71
7/1/2014,14:10:00,2.71,2.715,2.7,2.705
7/1/2014,14:20:00,2.705,2.71,2.705,2.705
7/1/2014,14:30:00,2.71,2.71,2.705,2.71
7/1/2014,14:40:00,2.71,2.71,2.7,2.7
7/1/2014,14:50:00,2.7,2.71,2.7,2.705
7/1/2014,15:00:00,2.71,2.71,2.7,2.7
7/1/2014,15:10:00,2.7,2.705,2.7,2.7
7/1/2014,15:20:00,2.7,2.71,2.7,2.7
7/1/2014,15:30:00,2.7,2.705,2.7,2.7
7/1/2014,15:40:00,2.7,2.71,2.695,2.705
7/1/2014,15:50:00,2.7,2.71,2.7,2.705
7/2/2014,10:00:00,2.7,2.71,2.7,2.71
7/2/2014,10:10:00,2.71,2.71,2.71,2.71
7/2/2014,10:20:00,2.71,2.71,2.705,2.71
7/2/2014,10:30:00,2.71,2.72,2.705,2.72
7/2/2014,10:40:00,2.71,2.72,2.7,2.71
7/2/2014,10:50:00,2.71,2.71,2.71,2.71
7/2/2014,11:00:00,2.71,2.71,2.7,2.71
7/2/2014,11:10:00,2.71,2.72,2.7,2.71
7/2/2014,11:20:00,2.71,2.71,2.71,2.71
7/2/2014,11:30:00,2.715,2.715,2.71,2.71
7/2/2014,11:40:00,2.71,2.71,2.71,2.71
7/2/2014,11:50:00,2.71,2.71,2.71,2.71
7/2/2014,12:00:00,2.71,2.715,2.71,2.71
7/2/2014,12:10:00,2.71,2.71,2.7,2.71
7/2/2014,12:20:00,2.705,2.71,2.705,2.71
7/2/2014,12:30:00,2.71,2.71,2.705,2.71
7/2/2014,12:40:00,2.705,2.71,2.705,2.705
7/2/2014,12:50:00,2.705,2.705,2.705,2.705
7/2/2014,13:00:00,2.705,2.71,2.705,2.705
7/2/2014,13:10:00,2.705,2.71,2.7,2.7
7/2/2014,13:20:00,2.7,2.705,2.7,2.7
7/2/2014,13:30:00,2.7,2.71,2.7,2.7
7/2/2014,13:40:00,2.7,2.705,2.7,2.705
7/2/2014,13:50:00,2.705,2.71,2.7,2.71
7/2/2014,14:00:00,2.705,2.705,2.7,2.705
7/2/2014,14:10:00,2.7,2.71,2.7,2.7
7/2/2014,14:20:00,2.7,2.71,2.7,2.705
7/2/2014,14:30:00,2.705,2.705,2.7,2.7
7/2/2014,14:40:00,2.7,2.71,2.7,2.7
7/2/2014,14:50:00,2.7,2.71,2.7,2.705
7/2/2014,15:00:00,2.7,2.71,2.7,2.71
7/2/2014,15:10:00,2.7,2.71,2.7,2.705
7/2/2014,15:20:00,2.71,2.71,2.7,2.7
7/2/2014,15:30:00,2.705,2.71,2.705,2.705
7/2/2014,15:40:00,2.71,2.71,2.7,2.7
7/2/2014,15:50:00,2.7,2.71,2.7,2.7
7/3/2014,10:00:00,2.69,2.71,2.69,2.7
7/3/2014,10:10:00,2.7,2.715,2.7,2.71
7/3/2014,10:20:00,2.71,2.715,2.71,2.71
7/3/2014,10:30:00,2.71,2.715,2.71,2.71
7/3/2014,10:40:00,2.71,2.715,2.7,2.7
7/3/2014,10:50:00,2.7,2.7,2.695,2.7
7/3/2014,11:00:00,2.7,2.71,2.7,2.705
7/3/2014,11:10:00,2.705,2.71,2.7,2.71
7/3/2014,11:20:00,2.71,2.71,2.7,2.705
7/3/2014,11:30:00,2.71,2.71,2.71,2.71
7/3/2014,11:40:00,2.71,2.71,2.7,2.7
7/3/2014,11:50:00,2.71,2.72,2.7,2.71
7/3/2014,12:00:00,2.71,2.72,2.71,2.72
7/3/2014,12:10:00,2.71,2.71,2.71,2.71
7/3/2014,12:20:00,2.71,2.71,2.71,2.71
7/3/2014,12:30:00,2.71,2.71,2.71,2.71
7/3/2014,12:40:00,2.71,2.71,2.705,2.71
7/3/2014,12:50:00,2.71,2.71,2.705,2.71
7/3/2014,13:00:00,2.71,2.71,2.705,2.705
7/3/2014,13:10:00,2.71,2.71,2.705,2.71
7/3/2014,13:20:00,2.71,2.71,2.705,2.71
7/3/2014,13:30:00,2.71,2.71,2.71,2.71
7/3/2014,13:40:00,2.71,2.71,2.705,2.71
7/3/2014,13:50:00,2.71,2.71,2.71,2.71
7/3/2014,14:00:00,2.71,2.71,2.71,2.71
7/3/2014,14:10:00,2.71,2.71,2.705,2.705
7/3/2014,14:20:00,2.71,2.71,2.705,2.71
7/3/2014,14:30:00,2.71,2.715,2.71,2.71
7/3/2014,14:40:00,2.705,2.71,2.705,2.71
7/3/2014,14:50:00,2.71,2.71,2.7,2.705
7/3/2014,15:00:00,2.7,2.71,2.7,2.71
7/3/2014,15:10:00,2.705,2.71,2.705,2.71
7/3/2014,15:20:00,2.71,2.71,2.705,2.705
7/3/2014,15:30:00,2.71,2.71,2.705,2.71
7/3/2014,15:40:00,2.71,2.71,2.705,2.71
7/3/2014,15:50:00,2.71,2.71,2.7,2.71
7/4/2014,10:00:00,2.71,2.71,2.705,2.71
7/4/2014,10:10:00,2.71,2.71,2.71,2.71
7/4/2014,10:20:00,2.71,2.71,2.7,2.71
7/4/2014,10:30:00,2.71,2.715,2.71,2.715
7/4/2014,10:40:00,2.72,2.72,2.715,2.715
7/4/2014,10:50:00,2.72,2.72,2.71,2.71
7/4/2014,11:00:00,2.71,2.715,2.71,2.71
7/4/2014,11:10:00,2.72,2.72,2.715,2.715
7/4/2014,11:20:00,2.72,2.72,2.71,2.72
7/4/2014,11:30:00,2.715,2.72,2.71,2.72
7/4/2014,11:40:00,2.72,2.72,2.71,2.71
7/4/2014,11:50:00,2.71,2.72,2.71,2.72
7/4/2014,12:00:00,2.715,2.72,2.715,2.715
7/4/2014,12:10:00,2.72,2.72,2.705,2.705
7/4/2014,12:20:00,2.71,2.71,2.71,2.71
7/4/2014,12:30:00,2.71,2.71,2.705,2.71
7/4/2014,12:40:00,2.71,2.71,2.705,2.71
7/4/2014,12:50:00,2.71,2.71,2.705,2.71
7/4/2014,13:00:00,2.71,2.71,2.71,2.71
7/4/2014,13:10:00,2.71,2.71,2.705,2.71
7/4/2014,13:20:00,2.71,2.71,2.705,2.71
7/4/2014,13:30:00,2.71,2.71,2.705,2.705
7/4/2014,13:40:00,2.71,2.71,2.7,2.7
7/4/2014,13:50:00,2.71,2.71,2.705,2.705
7/4/2014,14:00:00,2.71,2.71,2.7,2.705
7/4/2014,14:10:00,2.705,2.71,2.695,2.7
7/4/2014,14:20:00,2.7,2.7,2.7,2.7
7/4/2014,14:30:00,2.7,2.7,2.7,2.7
7/4/2014,14:40:00,2.7,2.7,2.695,2.695
7/4/2014,14:50:00,2.7,2.7,2.695,2.7
7/4/2014,15:00:00,2.7,2.7,2.695,2.695
7/4/2014,15:10:00,2.695,2.7,2.695,2.695
7/4/2014,15:20:00,2.695,2.7,2.69,2.7
7/4/2014,15:30:00,2.7,2.7,2.695,2.695
7/4/2014,15:40:00,2.695,2.7,2.695,2.7
7/4/2014,15:50:00,2.7,2.7,2.69,2.7
7/7/2014,10:00:00,2.69,2.69,2.68,2.685
7/7/2014,10:10:00,2.69,2.69,2.69,2.69
7/7/2014,10:20:00,2.695,2.695,2.69,2.69
7/7/2014,10:30:00,2.69,2.69,2.69,2.69
7/7/2014,10:40:00,2.69,2.69,2.69,2.69
7/7/2014,10:50:00,2.69,2.69,2.69,2.69
7/7/2014,11:00:00,2.69,2.69,2.69,2.69
7/7/2014,11:10:00,2.69,2.69,2.69,2.69
7/7/2014,11:20:00,2.69,2.69,2.685,2.69
7/7/2014,11:30:00,2.69,2.69,2.68,2.68
7/7/2014,11:40:00,2.685,2.69,2.68,2.69
7/7/2014,11:50:00,2.685,2.69,2.68,2.68
7/7/2014,12:00:00,2.68,2.69,2.68,2.69
7/7/2014,12:10:00,2.685,2.69,2.68,2.685
7/7/2014,12:20:00,2.685,2.69,2.68,2.68
7/7/2014,12:30:00,2.69,2.69,2.68,2.68
7/7/2014,12:40:00,2.69,2.69,2.68,2.68
7/7/2014,12:50:00,2.68,2.69,2.68,2.68
7/7/2014,13:00:00,2.69,2.69,2.68,2.69
7/7/2014,13:10:00,2.68,2.69,2.68,2.685
7/7/2014,13:20:00,2.685,2.69,2.68,2.69
7/7/2014,13:30:00,2.69,2.69,2.68,2.685
7/7/2014,13:40:00,2.685,2.69,2.685,2.685
7/7/2014,13:50:00,2.685,2.69,2.68,2.69
7/7/2014,14:00:00,2.68,2.69,2.68,2.68
7/7/2014,14:10:00,2.68,2.69,2.68,2.685
7/7/2014,14:20:00,2.685,2.69,2.68,2.685
7/7/2014,14:30:00,2.685,2.685,2.68,2.68
7/7/2014,14:40:00,2.685,2.69,2.675,2.675
7/7/2014,14:50:00,2.675,2.68,2.67,2.67
7/7/2014,15:00:00,2.67,2.68,2.67,2.67
7/7/2014,15:10:00,2.68,2.68,2.675,2.675
7/7/2014,15:20:00,2.675,2.68,2.66,2.66
7/7/2014,15:30:00,2.66,2.67,2.66,2.67
7/7/2014,15:40:00,2.66,2.67,2.66,2.67
7/7/2014,15:50:00,2.66,2.67,2.66,2.67
7/8/2014,10:00:00,2.66,2.66,2.64,2.64
7/8/2014,10:10:00,2.64,2.64,2.625,2.625
7/8/2014,10:20:00,2.625,2.625,2.62,2.62
7/8/2014,10:30:00,2.62,2.64,2.62,2.635
7/8/2014,10:40:00,2.635,2.64,2.635,2.635
7/8/2014,10:50:00,2.635,2.65,2.635,2.645
7/8/2014,11:00:00,2.645,2.66,2.645,2.655
7/8/2014,11:10:00,2.655,2.66,2.655,2.655
7/8/2014,11:20:00,2.655,2.68,2.655,2.665
7/8/2014,11:30:00,2.67,2.68,2.67,2.67
7/8/2014,11:40:00,2.67,2.68,2.67,2.68
7/8/2014,11:50:00,2.68,2.68,2.67,2.675
7/8/2014,12:00:00,2.675,2.69,2.67,2.68
7/8/2014,12:10:00,2.68,2.685,2.68,2.68
7/8/2014,12:20:00,2.685,2.69,2.68,2.68
7/8/2014,12:30:00,2.68,2.685,2.68,2.68
7/8/2014,12:40:00,2.68,2.685,2.68,2.685
7/8/2014,12:50:00,2.68,2.685,2.68,2.685
7/8/2014,13:00:00,2.68,2.69,2.68,2.685
7/8/2014,13:10:00,2.68,2.7,2.68,2.7
7/8/2014,13:20:00,2.69,2.71,2.69,2.71
7/8/2014,13:30:00,2.71,2.71,2.71,2.71
7/8/2014,13:40:00,2.71,2.71,2.7,2.7
7/8/2014,13:50:00,2.7,2.715,2.7,2.71
7/8/2014,14:00:00,2.71,2.71,2.705,2.71
7/8/2014,14:10:00,2.705,2.71,2.705,2.71
7/8/2014,14:20:00,2.705,2.71,2.7,2.71
7/8/2014,14:30:00,2.7,2.71,2.7,2.71
7/8/2014,14:40:00,2.7,2.71,2.7,2.705
7/8/2014,14:50:00,2.7,2.71,2.7,2.71
7/8/2014,15:00:00,2.7,2.71,2.7,2.71
7/8/2014,15:10:00,2.7,2.71,2.7,2.71
7/8/2014,15:20:00,2.7,2.71,2.7,2.71
7/8/2014,15:30:00,2.7,2.71,2.7,2.71
7/8/2014,15:40:00,2.7,2.71,2.7,2.71
7/8/2014,15:50:00,2.7,2.71,2.7,2.71
7/9/2014,10:00:00,2.68,2.69,2.65,2.69
7/9/2014,10:10:00,2.68,2.69,2.67,2.68
7/9/2014,10:20:00,2.68,2.68,2.68,2.68
7/9/2014,10:30:00,2.68,2.68,2.68,2.68
7/9/2014,10:40:00,2.68,2.68,2.68,2.68
7/9/2014,10:50:00,2.69,2.69,2.685,2.69
7/9/2014,11:00:00,2.69,2.69,2.68,2.68
7/9/2014,11:10:00,2.69,2.7,2.685,2.7
7/9/2014,11:20:00,2.69,2.7,2.69,2.69
7/9/2014,11:30:00,2.69,2.7,2.69,2.69
7/9/2014,11:40:00,2.685,2.685,2.675,2.675
7/9/2014,11:50:00,2.675,2.675,2.66,2.67
7/9/2014,12:00:00,2.67,2.67,2.67,2.67
7/9/2014,12:10:00,2.67,2.675,2.665,2.67
7/9/2014,12:20:00,2.67,2.675,2.67,2.67
7/9/2014,12:30:00,2.67,2.67,2.66,2.66
7/9/2014,12:40:00,2.66,2.665,2.66,2.66
7/9/2014,12:50:00,2.67,2.67,2.665,2.665
7/9/2014,13:00:00,2.67,2.67,2.665,2.665
7/9/2014,13:10:00,2.665,2.665,2.665,2.665
7/9/2014,13:20:00,2.665,2.665,2.655,2.66
7/9/2014,13:30:00,2.65,2.66,2.65,2.66
7/9/2014,13:40:00,2.665,2.665,2.665,2.665
7/9/2014,13:50:00,2.66,2.66,2.66,2.66
7/9/2014,14:00:00,2.66,2.66,2.65,2.655
7/9/2014,14:10:00,2.65,2.665,2.65,2.66
7/9/2014,14:20:00,2.66,2.665,2.66,2.66
7/9/2014,14:30:00,2.66,2.67,2.66,2.66
7/9/2014,14:40:00,2.66,2.66,2.65,2.65
7/9/2014,14:50:00,2.655,2.655,2.63,2.63
7/9/2014,15:00:00,2.64,2.65,2.64,2.64
7/9/2014,15:10:00,2.645,2.645,2.64,2.645
7/9/2014,15:20:00,2.645,2.645,2.63,2.635
7/9/2014,15:30:00,2.63,2.645,2.63,2.64
7/9/2014,15:40:00,2.64,2.64,2.64,2.64
7/9/2014,15:50:00,2.63,2.65,2.63,2.63
7/10/2014,10:00:00,2.63,2.69,2.63,2.67
7/10/2014,10:10:00,2.68,2.68,2.67,2.675
7/10/2014,10:20:00,2.67,2.67,2.65,2.655
7/10/2014,10:30:00,2.66,2.66,2.65,2.65
7/10/2014,10:40:00,2.65,2.66,2.645,2.65
7/10/2014,10:50:00,2.65,2.655,2.64,2.65
7/10/2014,11:00:00,2.65,2.65,2.64,2.65
7/10/2014,11:10:00,2.655,2.66,2.65,2.66
7/10/2014,11:20:00,2.65,2.66,2.65,2.65
7/10/2014,11:30:00,2.65,2.66,2.65,2.655
7/10/2014,11:40:00,2.65,2.65,2.645,2.65
7/10/2014,11:50:00,2.65,2.655,2.65,2.65
7/10/2014,12:00:00,2.65,2.65,2.64,2.645
7/10/2014,12:10:00,2.64,2.655,2.635,2.655
7/10/2014,12:20:00,2.655,2.655,2.645,2.65
7/10/2014,12:30:00,2.65,2.65,2.645,2.65
7/10/2014,12:40:00,2.645,2.65,2.64,2.65
7/10/2014,12:50:00,2.64,2.65,2.64,2.65
7/10/2014,13:00:00,2.64,2.65,2.64,2.65
7/10/2014,13:10:00,2.64,2.65,2.64,2.645
7/10/2014,13:20:00,2.64,2.65,2.64,2.645
7/10/2014,13:30:00,2.64,2.65,2.64,2.64
7/10/2014,13:40:00,2.64,2.67,2.64,2.66
7/10/2014,13:50:00,2.66,2.66,2.65,2.65
7/10/2014,14:00:00,2.65,2.65,2.64,2.645
7/10/2014,14:10:00,2.64,2.65,2.64,2.645
7/10/2014,14:20:00,2.64,2.65,2.64,2.64
7/10/2014,14:30:00,2.64,2.65,2.64,2.65
7/10/2014,14:40:00,2.645,2.65,2.635,2.64
7/10/2014,14:50:00,2.645,2.65,2.64,2.645
7/10/2014,15:00:00,2.64,2.65,2.64,2.64
7/10/2014,15:10:00,2.64,2.65,2.64,2.65
7/10/2014,15:20:00,2.64,2.65,2.64,2.65
7/10/2014,15:30:00,2.64,2.66,2.64,2.64
7/10/2014,15:40:00,2.63,2.64,2.63,2.64
7/10/2014,15:50:00,2.63,2.65,2.63,2.65
7/11/2014,10:00:00,2.62,2.64,2.62,2.63
7/11/2014,10:10:00,2.64,2.64,2.62,2.63
7/11/2014,10:20:00,2.62,2.635,2.62,2.63
7/11/2014,10:30:00,2.625,2.63,2.625,2.63
7/11/2014,10:40:00,2.63,2.635,2.62,2.625
7/11/2014,10:50:00,2.625,2.63,2.625,2.63
7/11/2014,11:00:00,2.625,2.63,2.62,2.63
7/11/2014,11:10:00,2.625,2.63,2.62,2.625
7/11/2014,11:20:00,2.62,2.63,2.62,2.62
7/11/2014,11:30:00,2.625,2.63,2.62,2.63
7/11/2014,11:40:00,2.63,2.63,2.63,2.63
7/11/2014,11:50:00,2.63,2.66,2.625,2.645
7/11/2014,12:00:00,2.65,2.65,2.645,2.65
7/11/2014,12:10:00,2.645,2.65,2.64,2.64
7/11/2014,12:20:00,2.645,2.65,2.64,2.64
7/11/2014,12:30:00,2.645,2.65,2.64,2.645
7/11/2014,12:40:00,2.645,2.65,2.64,2.645
7/11/2014,12:50:00,2.65,2.65,2.64,2.65
7/11/2014,13:00:00,2.645,2.65,2.64,2.645
7/11/2014,13:10:00,2.645,2.65,2.64,2.645
7/11/2014,13:20:00,2.645,2.65,2.64,2.645
7/11/2014,13:30:00,2.645,2.65,2.64,2.64
7/11/2014,13:40:00,2.645,2.65,2.64,2.64
7/11/2014,13:50:00,2.645,2.65,2.64,2.645
7/11/2014,14:00:00,2.645,2.65,2.64,2.64
7/11/2014,14:10:00,2.645,2.65,2.64,2.64
7/11/2014,14:20:00,2.65,2.65,2.64,2.65
7/11/2014,14:30:00,2.645,2.65,2.64,2.645
7/11/2014,14:40:00,2.645,2.65,2.64,2.64
7/11/2014,14:50:00,2.645,2.65,2.64,2.64
7/11/2014,15:00:00,2.645,2.65,2.635,2.635
7/11/2014,15:10:00,2.63,2.64,2.63,2.63
7/11/2014,15:20:00,2.635,2.64,2.63,2.64
7/11/2014,15:30:00,2.635,2.64,2.63,2.635
7/11/2014,15:40:00,2.63,2.65,2.63,2.645
7/11/2014,15:50:00,2.645,2.65,2.64,2.65
7/14/2014,10:00:00,2.625,2.63,2.62,2.62
7/14/2014,10:10:00,2.62,2.63,2.62,2.625
7/14/2014,10:20:00,2.63,2.64,2.625,2.64
7/14/2014,10:30:00,2.64,2.64,2.63,2.64
7/14/2014,10:40:00,2.64,2.64,2.62,2.63
7/14/2014,10:50:00,2.64,2.64,2.625,2.63
7/14/2014,11:00:00,2.63,2.64,2.63,2.63
7/14/2014,11:10:00,2.64,2.64,2.63,2.63
7/14/2014,11:20:00,2.63,2.63,2.63,2.63
7/14/2014,11:30:00,2.63,2.64,2.63,2.64
7/14/2014,11:40:00,2.64,2.64,2.63,2.63
7/14/2014,11:50:00,2.63,2.64,2.63,2.64
7/14/2014,12:00:00,2.63,2.64,2.63,2.63
7/14/2014,12:10:00,2.64,2.64,2.63,2.64
7/14/2014,12:20:00,2.635,2.64,2.63,2.64
7/14/2014,12:30:00,2.63,2.64,2.63,2.64
7/14/2014,12:40:00,2.63,2.64,2.63,2.635
7/14/2014,12:50:00,2.63,2.635,2.63,2.635
7/14/2014,13:00:00,2.635,2.64,2.63,2.635
7/14/2014,13:10:00,2.63,2.635,2.63,2.635
7/14/2014,13:20:00,2.635,2.635,2.63,2.635
7/14/2014,13:30:00,2.63,2.635,2.63,2.635
7/14/2014,13:40:00,2.635,2.64,2.63,2.635
7/14/2014,13:50:00,2.63,2.64,2.63,2.64
7/14/2014,14:00:00,2.63,2.64,2.63,2.635
7/14/2014,14:10:00,2.63,2.64,2.63,2.64
7/14/2014,14:20:00,2.635,2.64,2.63,2.64
7/14/2014,14:30:00,2.64,2.64,2.64,2.64
7/14/2014,14:40:00,2.64,2.65,2.635,2.645
7/14/2014,14:50:00,2.65,2.65,2.64,2.65
7/14/2014,15:00:00,2.65,2.65,2.64,2.65
7/14/2014,15:10:00,2.64,2.65,2.64,2.64
7/14/2014,15:20:00,2.64,2.65,2.64,2.64
7/14/2014,15:30:00,2.64,2.65,2.64,2.65
7/14/2014,15:40:00,2.645,2.65,2.64,2.65
7/14/2014,15:50:00,2.645,2.65,2.64,2.65
7/15/2014,10:00:00,2.66,2.69,2.65,2.68
7/15/2014,10:10:00,2.69,2.69,2.68,2.68
7/15/2014,10:20:00,2.68,2.685,2.68,2.68
7/15/2014,10:30:00,2.68,2.685,2.68,2.685
7/15/2014,10:40:00,2.68,2.685,2.67,2.67
7/15/2014,11:00:00,2.67,2.69,2.67,2.68
7/15/2014,11:10:00,2.68,2.68,2.675,2.68
7/15/2014,11:20:00,2.68,2.68,2.675,2.68
7/15/2014,11:30:00,2.675,2.68,2.67,2.67
7/15/2014,11:40:00,2.68,2.68,2.675,2.675
7/15/2014,11:50:00,2.67,2.67,2.655,2.655
7/15/2014,12:00:00,2.655,2.66,2.64,2.66
7/15/2014,12:10:00,2.66,2.67,2.655,2.66
7/15/2014,12:20:00,2.66,2.665,2.66,2.665
7/15/2014,12:30:00,2.66,2.665,2.66,2.665
7/15/2014,12:40:00,2.66,2.66,2.655,2.655
7/15/2014,12:50:00,2.655,2.66,2.655,2.66
7/15/2014,13:00:00,2.66,2.665,2.66,2.66
7/15/2014,13:10:00,2.655,2.655,2.655,2.655
7/15/2014,13:20:00,2.655,2.66,2.65,2.65
7/15/2014,13:30:00,2.65,2.65,2.64,2.65
7/15/2014,13:40:00,2.645,2.645,2.64,2.64
7/15/2014,13:50:00,2.645,2.65,2.64,2.65
7/15/2014,14:00:00,2.645,2.645,2.64,2.645
7/15/2014,14:10:00,2.645,2.65,2.64,2.64
7/15/2014,14:20:00,2.64,2.65,2.635,2.64
7/15/2014,14:30:00,2.645,2.645,2.64,2.64
7/15/2014,14:40:00,2.645,2.645,2.64,2.645
7/15/2014,14:50:00,2.64,2.645,2.64,2.645
7/15/2014,15:00:00,2.645,2.645,2.64,2.645
7/15/2014,15:10:00,2.64,2.645,2.64,2.645
7/15/2014,15:20:00,2.64,2.66,2.64,2.655
7/15/2014,15:30:00,2.655,2.655,2.65,2.65
7/15/2014,15:40:00,2.65,2.655,2.64,2.655
7/15/2014,15:50:00,2.655,2.655,2.645,2.645
7/16/2014,10:00:00,2.65,2.68,2.65,2.65
7/16/2014,10:10:00,2.65,2.655,2.645,2.645
7/16/2014,10:20:00,2.645,2.645,2.64,2.64
7/16/2014,10:30:00,2.645,2.645,2.64,2.64
7/16/2014,10:50:00,2.64,2.645,2.64,2.645
7/16/2014,11:00:00,2.64,2.64,2.64,2.64
7/16/2014,11:10:00,2.64,2.645,2.64,2.64
7/16/2014,11:20:00,2.64,2.645,2.64,2.64
7/16/2014,11:30:00,2.64,2.64,2.64,2.64
7/16/2014,11:40:00,2.64,2.65,2.64,2.64
7/16/2014,11:50:00,2.645,2.645,2.64,2.64
7/16/2014,12:00:00,2.65,2.65,2.64,2.65
7/16/2014,12:10:00,2.64,2.65,2.64,2.64
7/16/2014,12:20:00,2.645,2.645,2.64,2.64
7/16/2014,12:30:00,2.645,2.65,2.64,2.65
7/16/2014,12:40:00,2.65,2.65,2.64,2.645
7/16/2014,12:50:00,2.64,2.65,2.64,2.64
7/16/2014,13:00:00,2.65,2.65,2.64,2.65
7/16/2014,13:10:00,2.65,2.65,2.64,2.65
7/16/2014,13:20:00,2.65,2.65,2.64,2.64
7/16/2014,13:30:00,2.645,2.65,2.64,2.64
7/16/2014,13:40:00,2.64,2.645,2.64,2.64
7/16/2014,13:50:00,2.64,2.65,2.64,2.645
7/16/2014,14:00:00,2.64,2.65,2.64,2.645
7/16/2014,14:10:00,2.645,2.645,2.645,2.645
7/16/2014,14:20:00,2.64,2.645,2.64,2.645
7/16/2014,14:30:00,2.64,2.645,2.64,2.64
7/16/2014,14:40:00,2.64,2.645,2.64,2.64
7/16/2014,14:50:00,2.64,2.65,2.64,2.64
7/16/2014,15:00:00,2.64,2.64,2.63,2.64
7/16/2014,15:10:00,2.635,2.635,2.635,2.635
7/16/2014,15:20:00,2.635,2.635,2.635,2.635
7/16/2014,15:30:00,2.635,2.64,2.635,2.64
7/16/2014,15:40:00,2.65,2.65,2.63,2.635
7/16/2014,15:50:00,2.64,2.65,2.63,2.65
7/17/2014,10:00:00,2.65,2.66,2.645,2.65
7/17/2014,10:10:00,2.65,2.65,2.645,2.645
7/17/2014,10:20:00,2.645,2.645,2.645,2.645
7/17/2014,10:30:00,2.645,2.645,2.645,2.645
7/17/2014,10:40:00,2.65,2.65,2.65,2.65
7/17/2014,10:50:00,2.645,2.645,2.645,2.645
7/17/2014,11:00:00,2.65,2.65,2.645,2.645
7/17/2014,11:10:00,2.645,2.645,2.645,2.645
7/17/2014,11:20:00,2.645,2.645,2.63,2.635
7/17/2014,11:30:00,2.635,2.635,2.63,2.635
7/17/2014,11:40:00,2.635,2.635,2.63,2.63
7/17/2014,11:50:00,2.635,2.635,2.63,2.63
7/17/2014,12:00:00,2.635,2.635,2.62,2.625
7/17/2014,12:10:00,2.62,2.625,2.62,2.625
7/17/2014,12:20:00,2.625,2.625,2.62,2.625
7/17/2014,12:30:00,2.625,2.63,2.62,2.63
7/17/2014,12:40:00,2.625,2.63,2.62,2.625
7/17/2014,12:50:00,2.63,2.63,2.62,2.625
7/17/2014,13:00:00,2.625,2.625,2.625,2.625
7/17/2014,13:10:00,2.625,2.63,2.62,2.63
7/17/2014,13:20:00,2.63,2.63,2.625,2.63
7/17/2014,13:30:00,2.625,2.63,2.62,2.62
7/17/2014,13:40:00,2.63,2.63,2.62,2.625
7/17/2014,13:50:00,2.62,2.63,2.62,2.625
7/17/2014,14:00:00,2.63,2.63,2.625,2.625
7/17/2014,14:10:00,2.63,2.63,2.625,2.63
7/17/2014,14:20:00,2.625,2.63,2.625,2.625
7/17/2014,14:30:00,2.63,2.63,2.625,2.625
7/17/2014,14:40:00,2.625,2.63,2.625,2.625
7/17/2014,14:50:00,2.625,2.63,2.62,2.625
7/17/2014,15:00:00,2.62,2.63,2.62,2.625
7/17/2014,15:10:00,2.625,2.63,2.62,2.62
7/17/2014,15:20:00,2.63,2.63,2.605,2.605
7/17/2014,15:30:00,2.605,2.61,2.6,2.61
7/17/2014,15:40:00,2.605,2.61,2.6,2.6
7/17/2014,15:50:00,2.61,2.61,2.6,2.6
7/18/2014,10:00:00,2.585,2.6,2.58,2.58
7/18/2014,10:10:00,2.58,2.58,2.52,2.555
7/18/2014,10:20:00,2.555,2.565,2.55,2.56
7/18/2014,10:30:00,2.56,2.56,2.55,2.555
7/18/2014,10:40:00,2.56,2.56,2.54,2.55
7/18/2014,10:50:00,2.54,2.545,2.54,2.54
7/18/2014,11:00:00,2.54,2.54,2.53,2.54
7/18/2014,11:10:00,2.53,2.54,2.52,2.53
7/18/2014,11:20:00,2.53,2.55,2.53,2.55
7/18/2014,11:30:00,2.54,2.55,2.54,2.54
7/18/2014,11:40:00,2.54,2.54,2.535,2.54
7/18/2014,11:50:00,2.54,2.54,2.54,2.54
7/18/2014,12:00:00,2.545,2.57,2.545,2.56
7/18/2014,12:10:00,2.56,2.59,2.56,2.58
7/18/2014,12:20:00,2.58,2.59,2.58,2.59
7/18/2014,12:30:00,2.585,2.6,2.585,2.6
7/18/2014,12:40:00,2.595,2.6,2.585,2.585
7/18/2014,12:50:00,2.59,2.59,2.585,2.585
7/18/2014,13:00:00,2.585,2.59,2.585,2.585
7/18/2014,13:10:00,2.59,2.59,2.585,2.585
7/18/2014,13:20:00,2.585,2.59,2.58,2.58
7/18/2014,13:30:00,2.575,2.58,2.575,2.58
7/18/2014,13:40:00,2.58,2.59,2.58,2.58
7/18/2014,13:50:00,2.58,2.58,2.58,2.58
7/18/2014,14:00:00,2.58,2.58,2.58,2.58
7/18/2014,14:10:00,2.58,2.58,2.575,2.58
7/18/2014,14:20:00,2.575,2.58,2.575,2.58
7/18/2014,14:40:00,2.57,2.57,2.57,2.57
7/18/2014,14:50:00,2.57,2.575,2.57,2.57
7/18/2014,15:00:00,2.57,2.57,2.57,2.57
7/18/2014,15:10:00,2.57,2.57,2.57,2.57
7/18/2014,15:20:00,2.57,2.58,2.57,2.575
7/18/2014,15:30:00,2.575,2.58,2.575,2.58
7/18/2014,15:40:00,2.58,2.58,2.57,2.575
7/18/2014,15:50:00,2.575,2.58,2.57,2.575
7/21/2014,10:00:00,2.59,2.6,2.57,2.59
7/21/2014,10:10:00,2.595,2.605,2.595,2.605
7/21/2014,10:20:00,2.605,2.63,2.605,2.63
7/21/2014,10:30:00,2.63,2.63,2.63,2.63
7/21/2014,10:40:00,2.625,2.63,2.625,2.63
7/21/2014,10:50:00,2.62,2.62,2.62,2.62
7/21/2014,11:00:00,2.625,2.63,2.625,2.63
7/21/2014,11:10:00,2.62,2.63,2.62,2.62
7/21/2014,11:20:00,2.63,2.63,2.62,2.62
7/21/2014,11:30:00,2.62,2.63,2.62,2.63
7/21/2014,11:40:00,2.62,2.63,2.62,2.62
7/21/2014,11:50:00,2.61,2.615,2.61,2.615
7/21/2014,12:00:00,2.61,2.61,2.61,2.61
7/21/2014,12:10:00,2.61,2.615,2.61,2.61
7/21/2014,12:20:00,2.61,2.62,2.6,2.61
7/21/2014,12:30:00,2.61,2.61,2.61,2.61
7/21/2014,12:40:00,2.6,2.61,2.6,2.61
7/21/2014,12:50:00,2.61,2.61,2.61,2.61
7/21/2014,13:00:00,2.61,2.615,2.61,2.615
7/21/2014,13:10:00,2.61,2.61,2.605,2.605
7/21/2014,13:20:00,2.605,2.62,2.605,2.61
7/21/2014,13:30:00,2.615,2.615,2.61,2.61
7/21/2014,13:40:00,2.61,2.61,2.61,2.61
7/21/2014,13:50:00,2.61,2.62,2.61,2.62
7/21/2014,14:00:00,2.61,2.61,2.61,2.61
7/21/2014,14:10:00,2.61,2.61,2.605,2.605
7/21/2014,14:20:00,2.61,2.61,2.605,2.605
7/21/2014,14:30:00,2.605,2.62,2.605,2.62
7/21/2014,14:40:00,2.62,2.63,2.62,2.62
7/21/2014,14:50:00,2.62,2.635,2.62,2.625
7/21/2014,15:00:00,2.625,2.625,2.625,2.625
7/21/2014,15:10:00,2.63,2.63,2.62,2.62
7/21/2014,15:20:00,2.625,2.635,2.625,2.635
7/21/2014,15:30:00,2.63,2.635,2.63,2.63
7/21/2014,15:40:00,2.63,2.64,2.63,2.64
7/21/2014,15:50:00,2.63,2.64,2.62,2.64
7/22/2014,10:00:00,2.6,2.62,2.6,2.62
7/22/2014,10:10:00,2.61,2.61,2.6,2.61
7/22/2014,10:20:00,2.61,2.61,2.6,2.605
7/22/2014,10:30:00,2.6,2.6,2.59,2.6
7/22/2014,10:40:00,2.6,2.605,2.595,2.605
7/22/2014,10:50:00,2.6,2.605,2.6,2.605
7/22/2014,11:00:00,2.605,2.605,2.6,2.605
7/22/2014,11:10:00,2.605,2.61,2.6,2.61
7/22/2014,11:20:00,2.61,2.61,2.61,2.61
7/22/2014,11:30:00,2.61,2.61,2.61,2.61
7/22/2014,11:40:00,2.61,2.61,2.61,2.61
7/22/2014,11:50:00,2.61,2.61,2.61,2.61
7/22/2014,12:00:00,2.61,2.61,2.61,2.61
7/22/2014,12:10:00,2.61,2.61,2.61,2.61
7/22/2014,12:20:00,2.61,2.61,2.61,2.61
7/22/2014,12:30:00,2.61,2.61,2.61,2.61
7/22/2014,12:40:00,2.61,2.61,2.61,2.61
7/22/2014,12:50:00,2.6,2.61,2.6,2.61
7/22/2014,13:00:00,2.62,2.62,2.61,2.61
7/22/2014,13:10:00,2.61,2.61,2.61,2.61
7/22/2014,13:20:00,2.61,2.615,2.61,2.61
7/22/2014,13:30:00,2.61,2.61,2.61,2.61
7/22/2014,13:40:00,2.61,2.61,2.61,2.61
7/22/2014,13:50:00,2.61,2.61,2.61,2.61
7/22/2014,14:00:00,2.61,2.62,2.61,2.615
7/22/2014,14:10:00,2.615,2.615,2.61,2.615
7/22/2014,14:20:00,2.61,2.61,2.61,2.61
7/22/2014,14:30:00,2.61,2.61,2.605,2.61
7/22/2014,14:40:00,2.61,2.61,2.61,2.61
7/22/2014,14:50:00,2.61,2.61,2.61,2.61
7/22/2014,15:00:00,2.61,2.61,2.61,2.61
7/22/2014,15:10:00,2.61,2.61,2.61,2.61
7/22/2014,15:20:00,2.61,2.61,2.6,2.6
7/22/2014,15:30:00,2.6,2.61,2.6,2.605
7/22/2014,15:40:00,2.61,2.615,2.61,2.61
7/22/2014,15:50:00,2.61,2.62,2.61,2.62
7/23/2014,10:00:00,2.62,2.62,2.61,2.615
7/23/2014,10:10:00,2.615,2.615,2.615,2.615
7/23/2014,10:20:00,2.615,2.63,2.615,2.625
7/23/2014,10:30:00,2.625,2.625,2.625,2.625
7/23/2014,10:40:00,2.625,2.63,2.625,2.63
7/23/2014,10:50:00,2.63,2.63,2.625,2.63
7/23/2014,11:00:00,2.63,2.63,2.63,2.63
7/23/2014,11:10:00,2.625,2.63,2.625,2.63
7/23/2014,11:20:00,2.63,2.635,2.63,2.63
7/23/2014,11:30:00,2.63,2.635,2.63,2.63
7/23/2014,11:40:00,2.63,2.63,2.625,2.63
7/23/2014,11:50:00,2.63,2.635,2.63,2.635
7/23/2014,12:00:00,2.635,2.635,2.63,2.63
7/23/2014,12:10:00,2.63,2.635,2.63,2.63
7/23/2014,12:20:00,2.63,2.63,2.63,2.63
7/23/2014,12:30:00,2.63,2.635,2.63,2.63
7/23/2014,12:40:00,2.63,2.635,2.63,2.63
7/23/2014,12:50:00,2.63,2.63,2.63,2.63
7/23/2014,13:00:00,2.63,2.63,2.63,2.63
7/23/2014,13:10:00,2.63,2.64,2.63,2.635
7/23/2014,13:20:00,2.635,2.64,2.63,2.635
7/23/2014,13:30:00,2.635,2.64,2.63,2.635
7/23/2014,13:40:00,2.635,2.635,2.63,2.63
7/23/2014,13:50:00,2.63,2.635,2.63,2.63
7/23/2014,14:00:00,2.635,2.635,2.63,2.635
7/23/2014,14:10:00,2.635,2.635,2.63,2.63
7/23/2014,14:20:00,2.635,2.635,2.63,2.63
7/23/2014,14:30:00,2.635,2.635,2.63,2.635
7/23/2014,14:40:00,2.63,2.635,2.63,2.63
7/23/2014,14:50:00,2.635,2.64,2.625,2.63
7/23/2014,15:00:00,2.635,2.635,2.63,2.63
7/23/2014,15:10:00,2.635,2.635,2.625,2.635
7/23/2014,15:20:00,2.63,2.635,2.63,2.635
7/23/2014,15:30:00,2.64,2.65,2.64,2.64
7/23/2014,15:40:00,2.64,2.65,2.63,2.64
7/23/2014,15:50:00,2.64,2.645,2.63,2.64
7/24/2014,10:00:00,2.63,2.64,2.63,2.63
7/24/2014,10:10:00,2.62,2.63,2.62,2.63
7/24/2014,10:20:00,2.64,2.64,2.635,2.635
7/24/2014,10:30:00,2.63,2.63,2.63,2.63
7/24/2014,10:40:00,2.63,2.63,2.63,2.63
7/24/2014,10:50:00,2.63,2.64,2.63,2.63
7/24/2014,11:00:00,2.63,2.635,2.63,2.63
7/24/2014,11:10:00,2.63,2.63,2.62,2.62
7/24/2014,11:30:00,2.62,2.63,2.615,2.62
7/24/2014,11:40:00,2.62,2.63,2.62,2.63
7/24/2014,11:50:00,2.64,2.64,2.625,2.625
7/24/2014,12:00:00,2.625,2.625,2.62,2.62
7/24/2014,12:10:00,2.62,2.62,2.62,2.62
7/24/2014,12:20:00,2.62,2.62,2.62,2.62
7/24/2014,12:30:00,2.62,2.63,2.62,2.62
7/24/2014,12:40:00,2.62,2.62,2.61,2.615
7/24/2014,12:50:00,2.615,2.62,2.615,2.615
7/24/2014,13:00:00,2.615,2.615,2.61,2.61
7/24/2014,13:10:00,2.615,2.615,2.615,2.615
7/24/2014,13:20:00,2.615,2.615,2.615,2.615
7/24/2014,13:30:00,2.61,2.61,2.61,2.61
7/24/2014,13:40:00,2.61,2.61,2.61,2.61
7/24/2014,13:50:00,2.61,2.61,2.61,2.61
7/24/2014,14:00:00,2.61,2.615,2.61,2.615
7/24/2014,14:10:00,2.615,2.62,2.615,2.615
7/24/2014,14:20:00,2.615,2.62,2.615,2.615
7/24/2014,14:30:00,2.615,2.615,2.615,2.615
7/24/2014,14:40:00,2.615,2.615,2.615,2.615
7/24/2014,14:50:00,2.615,2.62,2.615,2.62
7/24/2014,15:00:00,2.615,2.62,2.615,2.615
7/24/2014,15:10:00,2.615,2.615,2.61,2.61
7/24/2014,15:20:00,2.615,2.62,2.615,2.62
7/24/2014,15:30:00,2.62,2.625,2.615,2.615
7/24/2014,15:40:00,2.615,2.62,2.61,2.62
7/24/2014,15:50:00,2.62,2.62,2.61,2.615
7/25/2014,10:00:00,2.61,2.615,2.61,2.61
7/25/2014,10:10:00,2.61,2.61,2.6,2.605
7/25/2014,10:20:00,2.61,2.61,2.61,2.61
7/25/2014,10:30:00,2.6,2.61,2.6,2.6
7/25/2014,10:40:00,2.6,2.6,2.59,2.6
7/25/2014,10:50:00,2.6,2.6,2.6,2.6
7/25/2014,11:00:00,2.59,2.6,2.59,2.59
7/25/2014,11:10:00,2.6,2.6,2.59,2.6
7/25/2014,11:20:00,2.595,2.595,2.59,2.59
7/25/2014,11:30:00,2.59,2.595,2.59,2.595
7/25/2014,11:40:00,2.59,2.595,2.59,2.595
7/25/2014,11:50:00,2.59,2.59,2.575,2.59
7/25/2014,12:10:00,2.58,2.58,2.575,2.575
7/25/2014,12:20:00,2.58,2.58,2.57,2.57
7/25/2014,12:30:00,2.575,2.575,2.56,2.56
7/25/2014,12:40:00,2.57,2.57,2.57,2.57
7/25/2014,12:50:00,2.575,2.59,2.575,2.59
7/25/2014,13:00:00,2.58,2.6,2.58,2.595
7/25/2014,13:10:00,2.595,2.605,2.59,2.605
7/25/2014,13:20:00,2.605,2.605,2.605,2.605
7/25/2014,13:30:00,2.61,2.61,2.605,2.61
7/25/2014,13:40:00,2.61,2.61,2.6,2.605
7/25/2014,13:50:00,2.6,2.605,2.595,2.6
7/25/2014,14:00:00,2.6,2.6,2.6,2.6
7/25/2014,14:10:00,2.605,2.605,2.595,2.595
7/25/2014,14:20:00,2.6,2.605,2.6,2.6
7/25/2014,14:30:00,2.6,2.605,2.6,2.6
7/25/2014,14:40:00,2.6,2.6,2.595,2.595
7/25/2014,14:50:00,2.6,2.61,2.6,2.61
7/25/2014,15:00:00,2.605,2.61,2.605,2.61
7/25/2014,15:10:00,2.61,2.61,2.6,2.6
7/25/2014,15:20:00,2.61,2.61,2.605,2.61
7/25/2014,15:30:00,2.61,2.62,2.61,2.61
7/25/2014,15:40:00,2.61,2.61,2.605,2.61
7/25/2014,15:50:00,2.605,2.61,2.605,2.61
7/28/2014,10:00:00,2.58,2.59,2.58,2.585
7/28/2014,10:10:00,2.59,2.595,2.58,2.58
7/28/2014,10:20:00,2.6,2.6,2.59,2.6
7/28/2014,10:30:00,2.6,2.6,2.59,2.595
7/28/2014,10:40:00,2.595,2.6,2.59,2.59
7/28/2014,10:50:00,2.6,2.6,2.6,2.6
7/28/2014,11:50:00,2.595,2.595,2.595,2.595
7/28/2014,13:00:00,2.6,2.6,2.6,2.6
7/28/2014,14:20:00,2.59,2.6,2.59,2.6
7/28/2014,14:30:00,2.59,2.595,2.59,2.595
7/28/2014,14:50:00,2.59,2.59,2.59,2.59
7/28/2014,15:00:00,2.6,2.6,2.59,2.59
7/28/2014,15:10:00,2.59,2.59,2.59,2.59
7/28/2014,15:20:00,2.59,2.59,2.59,2.59
7/28/2014,15:30:00,2.59,2.6,2.59,2.59
7/28/2014,15:40:00,2.59,2.59,2.59,2.59
7/28/2014,15:50:00,2.59,2.6,2.59,2.6
7/29/2014,10:00:00,2.58,2.585,2.58,2.585
7/29/2014,10:10:00,2.575,2.585,2.57,2.57
7/29/2014,10:20:00,2.575,2.58,2.575,2.58
7/29/2014,10:30:00,2.575,2.58,2.575,2.58
7/29/2014,10:40:00,2.58,2.59,2.57,2.58
7/29/2014,10:50:00,2.585,2.585,2.585,2.585
7/29/2014,11:00:00,2.585,2.59,2.585,2.59
7/29/2014,11:10:00,2.59,2.595,2.59,2.595
7/29/2014,11:20:00,2.59,2.595,2.585,2.59
7/29/2014,11:30:00,2.595,2.6,2.59,2.6
7/29/2014,11:40:00,2.59,2.595,2.58,2.595
7/29/2014,11:50:00,2.595,2.595,2.595,2.595
7/29/2014,12:00:00,2.59,2.595,2.58,2.58
7/29/2014,12:10:00,2.585,2.59,2.58,2.59
7/29/2014,12:20:00,2.595,2.6,2.595,2.6
7/29/2014,12:30:00,2.6,2.61,2.59,2.6
7/29/2014,12:40:00,2.605,2.605,2.605,2.605
7/29/2014,12:50:00,2.6,2.6,2.595,2.595
7/29/2014,13:00:00,2.6,2.605,2.59,2.59
7/29/2014,13:10:00,2.595,2.595,2.59,2.595
7/29/2014,13:20:00,2.595,2.595,2.595,2.595
7/29/2014,13:30:00,2.59,2.59,2.59,2.59
7/29/2014,13:40:00,2.595,2.595,2.59,2.595
7/29/2014,13:50:00,2.595,2.6,2.595,2.595
7/29/2014,14:00:00,2.59,2.59,2.59,2.59
7/29/2014,14:10:00,2.59,2.595,2.59,2.59
7/29/2014,14:20:00,2.59,2.59,2.59,2.59
7/29/2014,14:30:00,2.59,2.595,2.59,2.59
7/29/2014,14:40:00,2.59,2.595,2.59,2.59
7/29/2014,14:50:00,2.59,2.59,2.59,2.59
7/29/2014,15:00:00,2.59,2.595,2.59,2.59
7/29/2014,15:10:00,2.59,2.595,2.59,2.59
7/29/2014,15:20:00,2.59,2.595,2.59,2.59
7/29/2014,15:30:00,2.59,2.595,2.59,2.59
7/29/2014,15:40:00,2.59,2.595,2.59,2.59
7/29/2014,15:50:00,2.59,2.595,2.59,2.59
7/30/2014,10:00:00,2.6,2.61,2.595,2.61
7/30/2014,10:10:00,2.61,2.62,2.61,2.62
7/30/2014,10:20:00,2.615,2.62,2.61,2.62
7/30/2014,10:30:00,2.62,2.62,2.615,2.615
7/30/2014,10:40:00,2.62,2.62,2.61,2.61
7/30/2014,10:50:00,2.61,2.62,2.61,2.62
7/30/2014,11:00:00,2.62,2.62,2.61,2.61
7/30/2014,11:10:00,2.62,2.63,2.615,2.62
7/30/2014,11:20:00,2.615,2.62,2.605,2.62
7/30/2014,11:30:00,2.62,2.635,2.62,2.63
7/30/2014,11:40:00,2.63,2.64,2.63,2.635
7/30/2014,11:50:00,2.63,2.64,2.63,2.63
7/30/2014,12:00:00,2.635,2.635,2.62,2.63
7/30/2014,12:10:00,2.635,2.635,2.625,2.63
7/30/2014,12:20:00,2.63,2.63,2.625,2.625
7/30/2014,12:30:00,2.62,2.625,2.61,2.625
7/30/2014,12:40:00,2.625,2.625,2.61,2.625
7/30/2014,12:50:00,2.625,2.625,2.625,2.625
7/30/2014,13:00:00,2.625,2.63,2.62,2.62
7/30/2014,13:10:00,2.62,2.625,2.62,2.625
7/30/2014,13:20:00,2.62,2.625,2.62,2.625
7/30/2014,13:30:00,2.625,2.625,2.62,2.62
7/30/2014,13:40:00,2.62,2.63,2.62,2.62
7/30/2014,13:50:00,2.625,2.625,2.62,2.625
7/30/2014,14:00:00,2.625,2.625,2.62,2.625
7/30/2014,14:10:00,2.625,2.625,2.62,2.625
7/30/2014,14:20:00,2.625,2.63,2.62,2.625
7/30/2014,14:30:00,2.63,2.63,2.62,2.625
7/30/2014,14:40:00,2.62,2.63,2.62,2.62
7/30/2014,14:50:00,2.62,2.625,2.62,2.62
7/30/2014,15:00:00,2.62,2.63,2.62,2.625
7/30/2014,15:10:00,2.625,2.63,2.62,2.625
7/30/2014,15:20:00,2.625,2.63,2.62,2.63
7/30/2014,15:30:00,2.625,2.63,2.62,2.63
7/30/2014,15:40:00,2.62,2.63,2.615,2.63
7/30/2014,15:50:00,2.63,2.63,2.62,2.625
7/31/2014,10:00:00,2.62,2.63,2.61,2.61
7/31/2014,10:10:00,2.61,2.62,2.61,2.62
7/31/2014,10:20:00,2.625,2.63,2.62,2.62
7/31/2014,10:30:00,2.62,2.62,2.61,2.62
7/31/2014,10:40:00,2.62,2.63,2.61,2.61
7/31/2014,10:50:00,2.61,2.615,2.61,2.615
7/31/2014,11:00:00,2.615,2.615,2.61,2.615
7/31/2014,11:10:00,2.615,2.615,2.61,2.615
7/31/2014,11:20:00,2.615,2.62,2.615,2.62
7/31/2014,11:30:00,2.615,2.615,2.61,2.61
7/31/2014,11:40:00,2.61,2.62,2.605,2.615
7/31/2014,11:50:00,2.615,2.615,2.61,2.61
7/31/2014,12:00:00,2.61,2.615,2.61,2.615
7/31/2014,12:10:00,2.615,2.615,2.61,2.61
7/31/2014,12:20:00,2.615,2.615,2.61,2.615
7/31/2014,12:30:00,2.615,2.615,2.6,2.61
7/31/2014,12:40:00,2.6,2.61,2.6,2.61
7/31/2014,12:50:00,2.61,2.615,2.61,2.615
7/31/2014,13:00:00,2.615,2.615,2.6,2.6
7/31/2014,13:10:00,2.6,2.605,2.6,2.6
7/31/2014,13:20:00,2.6,2.6,2.6,2.6
7/31/2014,13:30:00,2.6,2.61,2.6,2.61
7/31/2014,13:40:00,2.6,2.605,2.6,2.6
7/31/2014,13:50:00,2.605,2.605,2.59,2.6
7/31/2014,14:00:00,2.6,2.6,2.59,2.59
7/31/2014,14:10:00,2.58,2.58,2.58,2.58
7/31/2014,14:30:00,2.58,2.58,2.58,2.58
7/31/2014,14:40:00,2.58,2.585,2.58,2.585
7/31/2014,14:50:00,2.59,2.59,2.58,2.58
7/31/2014,15:00:00,2.58,2.6,2.58,2.595
7/31/2014,15:10:00,2.595,2.6,2.59,2.6
7/31/2014,15:20:00,2.6,2.6,2.58,2.585
7/31/2014,15:30:00,2.59,2.59,2.58,2.59
7/31/2014,15:40:00,2.59,2.59,2.58,2.585
7/31/2014,15:50:00,2.585,2.59,2.58,2.585
8/1/2014,10:00:00,2.55,2.57,2.55,2.55
8/1/2014,10:10:00,2.56,2.56,2.46,2.5
8/1/2014,10:20:00,2.51,2.52,2.5,2.51
8/1/2014,10:30:00,2.51,2.54,2.51,2.54
8/1/2014,10:40:00,2.54,2.54,2.54,2.54
8/1/2014,10:50:00,2.54,2.54,2.54,2.54
8/1/2014,11:00:00,2.54,2.55,2.53,2.54
8/1/2014,11:10:00,2.535,2.54,2.535,2.54
8/1/2014,11:20:00,2.54,2.54,2.53,2.54
8/1/2014,11:30:00,2.54,2.54,2.53,2.535
8/1/2014,11:40:00,2.53,2.54,2.53,2.53
8/1/2014,11:50:00,2.53,2.53,2.53,2.53
8/1/2014,12:00:00,2.53,2.54,2.53,2.53
8/1/2014,12:10:00,2.53,2.55,2.53,2.55
8/1/2014,12:20:00,2.55,2.55,2.54,2.55
8/1/2014,12:30:00,2.54,2.55,2.54,2.54
8/1/2014,12:40:00,2.54,2.55,2.54,2.54
8/1/2014,12:50:00,2.54,2.55,2.54,2.54
8/1/2014,13:00:00,2.54,2.55,2.54,2.55
8/1/2014,13:10:00,2.54,2.54,2.54,2.54
8/1/2014,13:20:00,2.54,2.54,2.535,2.535
8/1/2014,13:30:00,2.535,2.54,2.53,2.53
8/1/2014,13:40:00,2.54,2.54,2.535,2.535
8/1/2014,13:50:00,2.54,2.54,2.53,2.53
8/1/2014,14:00:00,2.54,2.54,2.54,2.54
8/1/2014,14:10:00,2.54,2.54,2.54,2.54
8/1/2014,14:20:00,2.535,2.535,2.535,2.535
8/1/2014,14:30:00,2.535,2.535,2.53,2.53
8/1/2014,14:40:00,2.54,2.54,2.54,2.54
8/1/2014,14:50:00,2.54,2.54,2.54,2.54
8/1/2014,15:00:00,2.54,2.56,2.54,2.56
8/1/2014,15:10:00,2.555,2.56,2.555,2.56
8/1/2014,15:20:00,2.555,2.555,2.54,2.54
8/1/2014,15:30:00,2.55,2.56,2.55,2.55
8/1/2014,15:40:00,2.55,2.56,2.55,2.555
8/1/2014,15:50:00,2.55,2.56,2.55,2.56
8/4/2014,10:00:00,2.53,2.54,2.52,2.53
8/4/2014,10:10:00,2.535,2.54,2.53,2.53
8/4/2014,10:20:00,2.53,2.53,2.53,2.53
8/4/2014,10:30:00,2.53,2.53,2.52,2.52
8/4/2014,10:40:00,2.525,2.53,2.52,2.525
8/4/2014,10:50:00,2.525,2.525,2.52,2.525
8/4/2014,11:00:00,2.525,2.525,2.52,2.52
8/4/2014,11:10:00,2.525,2.525,2.52,2.525
8/4/2014,11:20:00,2.525,2.53,2.52,2.52
8/4/2014,11:30:00,2.52,2.52,2.52,2.52
8/4/2014,11:40:00,2.52,2.52,2.52,2.52
8/4/2014,11:50:00,2.52,2.52,2.51,2.51
8/4/2014,12:00:00,2.51,2.51,2.51,2.51
8/4/2014,12:10:00,2.51,2.52,2.505,2.51
8/4/2014,12:20:00,2.51,2.52,2.51,2.52
8/4/2014,12:30:00,2.51,2.515,2.505,2.515
8/4/2014,12:40:00,2.515,2.52,2.51,2.52
8/4/2014,12:50:00,2.52,2.52,2.515,2.52
8/4/2014,13:00:00,2.52,2.53,2.51,2.515
8/4/2014,13:20:00,2.52,2.52,2.51,2.52
8/4/2014,13:30:00,2.515,2.52,2.51,2.515
8/4/2014,13:40:00,2.515,2.52,2.51,2.515
8/4/2014,13:50:00,2.515,2.52,2.51,2.515
8/4/2014,14:00:00,2.515,2.52,2.51,2.51
8/4/2014,14:10:00,2.51,2.51,2.51,2.51
8/4/2014,14:20:00,2.51,2.515,2.51,2.51
8/4/2014,14:30:00,2.51,2.51,2.51,2.51
8/4/2014,14:40:00,2.51,2.52,2.5,2.52
8/4/2014,14:50:00,2.515,2.515,2.515,2.515
8/4/2014,15:00:00,2.51,2.515,2.51,2.51
8/4/2014,15:10:00,2.51,2.51,2.505,2.51
8/4/2014,15:20:00,2.51,2.51,2.505,2.51
8/4/2014,15:30:00,2.51,2.51,2.5,2.5
8/4/2014,15:40:00,2.5,2.51,2.5,2.51
8/4/2014,15:50:00,2.515,2.52,2.495,2.52
8/5/2014,10:00:00,2.5,2.5,2.49,2.5
8/5/2014,10:10:00,2.495,2.495,2.49,2.495
8/5/2014,10:20:00,2.495,2.5,2.49,2.495
8/5/2014,10:30:00,2.495,2.495,2.495,2.495
8/5/2014,10:40:00,2.495,2.5,2.49,2.495
8/5/2014,10:50:00,2.495,2.5,2.495,2.495
8/5/2014,11:00:00,2.49,2.495,2.49,2.495
8/5/2014,11:10:00,2.495,2.495,2.495,2.495
8/5/2014,11:20:00,2.495,2.495,2.49,2.49
8/5/2014,11:30:00,2.495,2.5,2.49,2.495
8/5/2014,11:40:00,2.495,2.505,2.49,2.5
8/5/2014,11:50:00,2.5,2.5,2.5,2.5
8/5/2014,12:00:00,2.5,2.5,2.5,2.5
8/5/2014,12:10:00,2.505,2.505,2.5,2.5
8/5/2014,12:20:00,2.5,2.505,2.5,2.5
8/5/2014,12:30:00,2.51,2.515,2.51,2.51
8/5/2014,12:40:00,2.515,2.515,2.5,2.51
8/5/2014,12:50:00,2.51,2.51,2.51,2.51
8/5/2014,13:00:00,2.515,2.52,2.51,2.51
8/5/2014,13:10:00,2.51,2.515,2.5,2.51
8/5/2014,13:20:00,2.51,2.51,2.5,2.51
8/5/2014,13:30:00,2.51,2.51,2.51,2.51
8/5/2014,13:40:00,2.51,2.51,2.505,2.51
8/5/2014,13:50:00,2.51,2.52,2.51,2.515
8/5/2014,14:00:00,2.515,2.515,2.51,2.51
8/5/2014,14:10:00,2.51,2.515,2.505,2.515
8/5/2014,14:20:00,2.51,2.52,2.51,2.515
8/5/2014,14:30:00,2.52,2.52,2.51,2.51
8/5/2014,14:40:00,2.51,2.51,2.51,2.51
8/5/2014,14:50:00,2.51,2.51,2.51,2.51
8/5/2014,15:00:00,2.51,2.515,2.51,2.51
8/5/2014,15:10:00,2.51,2.51,2.51,2.51
8/5/2014,15:20:00,2.51,2.51,2.51,2.51
8/5/2014,15:30:00,2.505,2.51,2.5,2.505
8/5/2014,15:40:00,2.51,2.51,2.5,2.51
8/5/2014,15:50:00,2.51,2.52,2.5,2.52
8/7/2014,10:00:00,2.68,2.72,2.65,2.68
8/7/2014,10:10:00,2.68,2.68,2.63,2.66
8/7/2014,10:20:00,2.67,2.71,2.65,2.68
8/7/2014,10:30:00,2.68,2.7,2.67,2.7
8/7/2014,10:40:00,2.695,2.695,2.69,2.69
8/7/2014,10:50:00,2.69,2.71,2.69,2.7
8/7/2014,11:00:00,2.69,2.7,2.69,2.7
8/7/2014,11:10:00,2.695,2.7,2.69,2.69
8/7/2014,11:20:00,2.7,2.7,2.69,2.69
8/7/2014,11:30:00,2.69,2.7,2.69,2.7
8/7/2014,11:40:00,2.7,2.7,2.69,2.7
8/7/2014,11:50:00,2.7,2.7,2.695,2.695
8/7/2014,12:00:00,2.7,2.7,2.69,2.69
8/7/2014,12:10:00,2.695,2.7,2.69,2.7
8/7/2014,12:20:00,2.695,2.705,2.69,2.695
8/7/2014,12:30:00,2.695,2.695,2.695,2.695
8/7/2014,12:40:00,2.695,2.695,2.69,2.69
8/7/2014,12:50:00,2.695,2.695,2.69,2.69
8/7/2014,13:00:00,2.69,2.695,2.69,2.695
8/7/2014,13:10:00,2.7,2.7,2.695,2.695
8/7/2014,13:20:00,2.695,2.695,2.69,2.695
8/7/2014,13:30:00,2.695,2.695,2.69,2.695
8/7/2014,13:40:00,2.69,2.695,2.69,2.695
8/7/2014,13:50:00,2.695,2.695,2.685,2.685
8/7/2014,14:00:00,2.69,2.69,2.685,2.685
8/7/2014,14:10:00,2.685,2.695,2.685,2.685
8/7/2014,14:20:00,2.69,2.69,2.685,2.69
8/7/2014,14:30:00,2.69,2.69,2.685,2.69
8/7/2014,14:40:00,2.69,2.69,2.68,2.69
8/7/2014,14:50:00,2.69,2.69,2.685,2.69
8/7/2014,15:00:00,2.69,2.69,2.68,2.69
8/7/2014,15:10:00,2.69,2.695,2.685,2.69
8/7/2014,15:20:00,2.69,2.69,2.68,2.69
8/7/2014,15:30:00,2.69,2.695,2.685,2.685
8/7/2014,15:40:00,2.68,2.695,2.68,2.69
8/7/2014,15:50:00,2.69,2.69,2.68,2.685
8/8/2014,10:00:00,2.69,2.72,2.68,2.71
8/8/2014,10:10:00,2.705,2.71,2.705,2.71
8/8/2014,10:20:00,2.71,2.71,2.7,2.71
8/8/2014,10:30:00,2.71,2.72,2.7,2.705
8/8/2014,10:40:00,2.705,2.71,2.69,2.69
8/8/2014,10:50:00,2.695,2.7,2.68,2.69
8/8/2014,11:00:00,2.695,2.695,2.69,2.69
8/8/2014,11:10:00,2.7,2.7,2.695,2.695
8/8/2014,11:20:00,2.695,2.7,2.695,2.7
8/8/2014,11:30:00,2.7,2.7,2.685,2.685
8/8/2014,11:40:00,2.69,2.69,2.685,2.69
8/8/2014,11:50:00,2.69,2.69,2.685,2.685
8/8/2014,12:00:00,2.685,2.685,2.66,2.665
8/8/2014,12:10:00,2.665,2.665,2.66,2.665
8/8/2014,12:20:00,2.665,2.67,2.665,2.665
8/8/2014,12:30:00,2.665,2.67,2.66,2.665
8/8/2014,12:40:00,2.66,2.675,2.66,2.67
8/8/2014,12:50:00,2.67,2.68,2.67,2.68
8/8/2014,13:00:00,2.675,2.68,2.67,2.68
8/8/2014,13:10:00,2.675,2.685,2.675,2.68
8/8/2014,13:20:00,2.675,2.68,2.67,2.67
8/8/2014,13:30:00,2.68,2.68,2.665,2.665
8/8/2014,13:40:00,2.67,2.67,2.66,2.66
8/8/2014,13:50:00,2.66,2.66,2.65,2.65
8/8/2014,14:00:00,2.645,2.665,2.64,2.66
8/8/2014,14:10:00,2.66,2.66,2.65,2.655
8/8/2014,14:20:00,2.655,2.66,2.65,2.65
8/8/2014,14:30:00,2.655,2.66,2.645,2.65
8/8/2014,14:40:00,2.65,2.66,2.645,2.66
8/8/2014,14:50:00,2.66,2.66,2.65,2.66
8/8/2014,15:00:00,2.66,2.665,2.65,2.655
8/8/2014,15:10:00,2.655,2.66,2.655,2.66
8/8/2014,15:20:00,2.665,2.67,2.66,2.67
8/8/2014,15:30:00,2.67,2.675,2.665,2.665
8/8/2014,15:40:00,2.67,2.67,2.665,2.67
8/8/2014,15:50:00,2.665,2.67,2.66,2.665
8/11/2014,10:00:00,2.66,2.7,2.66,2.69
8/11/2014,10:10:00,2.69,2.7,2.69,2.7
8/11/2014,10:20:00,2.7,2.7,2.69,2.695
8/11/2014,10:30:00,2.69,2.7,2.685,2.695
8/11/2014,10:40:00,2.695,2.695,2.695,2.695
8/11/2014,10:50:00,2.695,2.695,2.695,2.695
8/11/2014,11:00:00,2.695,2.7,2.695,2.695
8/11/2014,11:10:00,2.695,2.7,2.69,2.695
8/11/2014,11:20:00,2.69,2.695,2.69,2.695
8/11/2014,11:30:00,2.695,2.7,2.695,2.695
8/11/2014,11:40:00,2.69,2.71,2.69,2.69
8/11/2014,11:50:00,2.69,2.695,2.69,2.695
8/11/2014,12:00:00,2.69,2.69,2.66,2.66
8/11/2014,12:10:00,2.665,2.675,2.66,2.675
8/11/2014,12:20:00,2.67,2.68,2.67,2.68
8/11/2014,12:30:00,2.68,2.68,2.675,2.68
8/11/2014,12:40:00,2.68,2.68,2.67,2.67
8/11/2014,12:50:00,2.675,2.68,2.66,2.66
8/11/2014,13:00:00,2.66,2.67,2.65,2.67
8/11/2014,13:10:00,2.665,2.67,2.665,2.67
8/11/2014,13:20:00,2.66,2.66,2.65,2.65
8/11/2014,13:30:00,2.66,2.66,2.65,2.66
8/11/2014,13:40:00,2.655,2.66,2.655,2.66
8/11/2014,13:50:00,2.66,2.665,2.655,2.66
8/11/2014,14:00:00,2.655,2.665,2.65,2.65
8/11/2014,14:10:00,2.65,2.655,2.65,2.655
8/11/2014,14:20:00,2.65,2.655,2.65,2.65
8/11/2014,14:30:00,2.65,2.655,2.65,2.65
8/11/2014,14:40:00,2.655,2.66,2.65,2.655
8/11/2014,14:50:00,2.655,2.66,2.65,2.65
8/11/2014,15:00:00,2.66,2.66,2.64,2.64
8/11/2014,15:10:00,2.645,2.65,2.64,2.64
8/11/2014,15:20:00,2.645,2.65,2.62,2.64
8/11/2014,15:30:00,2.63,2.64,2.61,2.64
8/11/2014,15:40:00,2.64,2.64,2.625,2.63
8/11/2014,15:50:00,2.63,2.635,2.61,2.625
8/12/2014,10:00:00,2.69,2.7,2.685,2.685
8/12/2014,10:10:00,2.69,2.7,2.68,2.68
8/12/2014,10:20:00,2.69,2.69,2.67,2.67
8/12/2014,10:30:00,2.68,2.68,2.67,2.675
8/12/2014,10:40:00,2.68,2.7,2.675,2.695
8/12/2014,10:50:00,2.7,2.7,2.69,2.695
8/12/2014,11:00:00,2.695,2.7,2.68,2.695
8/12/2014,11:10:00,2.7,2.7,2.685,2.69
8/12/2014,11:20:00,2.69,2.7,2.685,2.695
8/12/2014,11:30:00,2.69,2.7,2.69,2.695
8/12/2014,11:40:00,2.7,2.7,2.69,2.695
8/12/2014,11:50:00,2.7,2.7,2.695,2.695
8/12/2014,12:00:00,2.695,2.7,2.695,2.7
8/12/2014,12:10:00,2.7,2.7,2.695,2.7
8/12/2014,12:20:00,2.695,2.7,2.695,2.695
8/12/2014,12:30:00,2.7,2.7,2.695,2.7
8/12/2014,12:40:00,2.7,2.7,2.695,2.7
8/12/2014,12:50:00,2.7,2.7,2.695,2.7
8/12/2014,13:00:00,2.7,2.71,2.695,2.71
8/12/2014,13:10:00,2.71,2.71,2.7,2.7
8/12/2014,13:20:00,2.705,2.71,2.695,2.7
8/12/2014,13:30:00,2.7,2.71,2.69,2.71
8/12/2014,13:40:00,2.71,2.71,2.7,2.71
8/12/2014,13:50:00,2.71,2.72,2.705,2.715
8/12/2014,14:00:00,2.715,2.72,2.71,2.715
8/12/2014,14:10:00,2.715,2.725,2.715,2.72
8/12/2014,14:20:00,2.72,2.72,2.715,2.72
8/12/2014,14:30:00,2.72,2.73,2.72,2.725
8/12/2014,14:40:00,2.73,2.73,2.72,2.73
8/12/2014,14:50:00,2.725,2.735,2.72,2.73
8/12/2014,15:00:00,2.73,2.74,2.73,2.74
8/12/2014,15:10:00,2.74,2.74,2.725,2.74
8/12/2014,15:20:00,2.74,2.74,2.72,2.73
8/12/2014,15:30:00,2.73,2.74,2.72,2.74
8/12/2014,15:40:00,2.74,2.75,2.735,2.74
8/12/2014,15:50:00,2.74,2.755,2.73,2.74
8/13/2014,10:00:00,2.745,2.75,2.73,2.75
8/13/2014,10:10:00,2.73,2.75,2.73,2.745
8/13/2014,10:20:00,2.75,2.76,2.735,2.745
8/13/2014,10:30:00,2.74,2.75,2.74,2.745
8/13/2014,10:40:00,2.75,2.75,2.74,2.74
8/13/2014,10:50:00,2.75,2.75,2.74,2.75
8/13/2014,11:00:00,2.75,2.76,2.745,2.75
8/13/2014,11:10:00,2.75,2.77,2.75,2.765
8/13/2014,11:20:00,2.77,2.77,2.76,2.77
8/13/2014,11:30:00,2.77,2.77,2.755,2.76
8/13/2014,11:40:00,2.755,2.76,2.75,2.76
8/13/2014,11:50:00,2.76,2.76,2.755,2.76
8/13/2014,12:00:00,2.76,2.76,2.755,2.755
8/13/2014,12:10:00,2.76,2.77,2.755,2.76
8/13/2014,12:20:00,2.77,2.78,2.765,2.775
8/13/2014,12:30:00,2.78,2.78,2.77,2.775
8/13/2014,12:40:00,2.78,2.78,2.765,2.77
8/13/2014,12:50:00,2.77,2.77,2.765,2.77
8/13/2014,13:00:00,2.77,2.77,2.76,2.77
8/13/2014,13:10:00,2.77,2.78,2.76,2.78
8/13/2014,13:20:00,2.77,2.78,2.77,2.775
8/13/2014,13:30:00,2.78,2.78,2.77,2.775
8/13/2014,13:40:00,2.775,2.78,2.77,2.78
8/13/2014,13:50:00,2.78,2.78,2.76,2.775
8/13/2014,14:00:00,2.77,2.78,2.76,2.775
8/13/2014,14:10:00,2.78,2.78,2.77,2.78
8/13/2014,14:20:00,2.78,2.78,2.77,2.77
8/13/2014,14:30:00,2.775,2.78,2.77,2.78
8/13/2014,14:40:00,2.775,2.78,2.76,2.765
8/13/2014,14:50:00,2.77,2.77,2.76,2.77
8/13/2014,15:00:00,2.77,2.77,2.76,2.76
8/13/2014,15:10:00,2.77,2.77,2.76,2.765
8/13/2014,15:20:00,2.77,2.78,2.76,2.78
8/13/2014,15:30:00,2.78,2.78,2.77,2.775
8/13/2014,15:40:00,2.775,2.78,2.77,2.78
8/13/2014,15:50:00,2.78,2.78,2.77,2.78
8/14/2014,10:00:00,2.77,2.82,2.77,2.805
8/14/2014,10:10:00,2.805,2.805,2.8,2.8
8/14/2014,10:20:00,2.8,2.805,2.795,2.805
8/14/2014,10:30:00,2.8,2.805,2.795,2.8
8/14/2014,10:40:00,2.8,2.8,2.78,2.78
8/14/2014,10:50:00,2.78,2.79,2.775,2.78
8/14/2014,11:00:00,2.785,2.79,2.78,2.78
8/14/2014,11:10:00,2.77,2.78,2.765,2.775
8/14/2014,11:20:00,2.78,2.78,2.77,2.775
8/14/2014,11:30:00,2.775,2.78,2.775,2.78
8/14/2014,11:40:00,2.775,2.785,2.775,2.785
8/14/2014,11:50:00,2.79,2.795,2.78,2.78
8/14/2014,12:00:00,2.79,2.795,2.79,2.79
8/14/2014,12:10:00,2.79,2.795,2.79,2.79
8/14/2014,12:20:00,2.79,2.8,2.79,2.79
8/14/2014,12:30:00,2.795,2.805,2.79,2.8
8/14/2014,12:40:00,2.8,2.805,2.795,2.805
8/14/2014,12:50:00,2.805,2.805,2.8,2.8
8/14/2014,13:00:00,2.8,2.8,2.79,2.8
8/14/2014,13:10:00,2.8,2.8,2.8,2.8
8/14/2014,13:20:00,2.8,2.805,2.8,2.8
8/14/2014,13:30:00,2.8,2.8,2.795,2.8
8/14/2014,13:40:00,2.795,2.8,2.79,2.8
8/14/2014,13:50:00,2.795,2.8,2.79,2.795
8/14/2014,14:00:00,2.8,2.805,2.795,2.805
8/14/2014,14:10:00,2.8,2.8,2.795,2.8
8/14/2014,14:20:00,2.795,2.8,2.79,2.79
8/14/2014,14:30:00,2.79,2.79,2.785,2.785
8/14/2014,14:40:00,2.78,2.79,2.78,2.79
8/14/2014,14:50:00,2.785,2.79,2.78,2.79
8/14/2014,15:00:00,2.79,2.795,2.79,2.79
8/14/2014,15:10:00,2.785,2.79,2.775,2.78
8/14/2014,15:20:00,2.78,2.785,2.78,2.785
8/14/2014,15:30:00,2.78,2.785,2.77,2.775
8/14/2014,15:40:00,2.77,2.775,2.76,2.76
8/14/2014,15:50:00,2.77,2.77,2.76,2.77
8/15/2014,10:00:00,2.77,2.79,2.76,2.79
8/15/2014,10:10:00,2.8,2.82,2.8,2.81
8/15/2014,10:20:00,2.815,2.825,2.81,2.82
8/15/2014,10:30:00,2.82,2.82,2.79,2.81
8/15/2014,10:40:00,2.81,2.81,2.78,2.79
8/15/2014,10:50:00,2.78,2.79,2.78,2.78
8/15/2014,11:00:00,2.79,2.79,2.78,2.78
8/15/2014,11:10:00,2.785,2.805,2.785,2.8
8/15/2014,11:20:00,2.79,2.8,2.79,2.795
8/15/2014,11:30:00,2.795,2.8,2.79,2.79
8/15/2014,11:40:00,2.8,2.81,2.79,2.81
8/15/2014,11:50:00,2.81,2.815,2.8,2.81
8/15/2014,12:00:00,2.805,2.81,2.79,2.8
8/15/2014,12:10:00,2.81,2.81,2.8,2.81
8/15/2014,12:20:00,2.81,2.82,2.8,2.82
8/15/2014,12:30:00,2.81,2.835,2.81,2.825
8/15/2014,12:40:00,2.82,2.84,2.82,2.84
8/15/2014,12:50:00,2.83,2.84,2.83,2.84
8/15/2014,13:00:00,2.835,2.85,2.83,2.85
8/15/2014,13:10:00,2.85,2.86,2.85,2.85
8/15/2014,13:20:00,2.855,2.87,2.855,2.87
8/15/2014,13:30:00,2.87,2.87,2.85,2.86
8/15/2014,13:40:00,2.855,2.855,2.83,2.85
8/15/2014,13:50:00,2.84,2.845,2.81,2.81
8/15/2014,14:00:00,2.81,2.83,2.81,2.83
8/15/2014,14:10:00,2.83,2.84,2.825,2.83
8/15/2014,14:20:00,2.84,2.85,2.84,2.85
8/15/2014,14:30:00,2.84,2.85,2.83,2.83
8/15/2014,14:40:00,2.83,2.84,2.82,2.835
8/15/2014,14:50:00,2.84,2.84,2.82,2.825
8/15/2014,15:00:00,2.83,2.835,2.82,2.83
8/15/2014,15:10:00,2.84,2.84,2.82,2.82
8/15/2014,15:20:00,2.82,2.84,2.82,2.83
8/15/2014,15:30:00,2.83,2.83,2.8,2.8
8/15/2014,15:40:00,2.8,2.815,2.8,2.8
8/15/2014,15:50:00,2.8,2.81,2.8,2.805
8/18/2014,10:00:00,2.86,2.89,2.83,2.875
8/18/2014,10:10:00,2.875,2.875,2.865,2.87
8/18/2014,10:20:00,2.875,2.88,2.86,2.88
8/18/2014,10:30:00,2.875,2.875,2.86,2.86
8/18/2014,10:40:00,2.86,2.885,2.86,2.88
8/18/2014,10:50:00,2.88,2.88,2.87,2.88
8/18/2014,11:00:00,2.87,2.88,2.87,2.88
8/18/2014,11:10:00,2.875,2.88,2.87,2.87
8/18/2014,11:20:00,2.87,2.88,2.86,2.86
8/18/2014,11:30:00,2.86,2.87,2.86,2.865
8/18/2014,11:40:00,2.87,2.87,2.865,2.87
8/18/2014,11:50:00,2.865,2.88,2.865,2.88
8/18/2014,12:00:00,2.875,2.88,2.87,2.875
8/18/2014,12:10:00,2.875,2.88,2.86,2.88
8/18/2014,12:20:00,2.875,2.88,2.87,2.88
8/18/2014,12:30:00,2.875,2.88,2.86,2.87
8/18/2014,12:40:00,2.87,2.88,2.86,2.87
8/18/2014,12:50:00,2.87,2.88,2.865,2.875
8/18/2014,13:00:00,2.88,2.88,2.87,2.875
8/18/2014,13:10:00,2.875,2.885,2.875,2.885
8/18/2014,13:20:00,2.88,2.89,2.88,2.88
8/18/2014,13:30:00,2.89,2.89,2.88,2.88
8/18/2014,13:40:00,2.88,2.88,2.88,2.88
8/18/2014,13:50:00,2.88,2.89,2.88,2.88
8/18/2014,14:00:00,2.88,2.895,2.88,2.895
8/18/2014,14:10:00,2.9,2.92,2.9,2.91
8/18/2014,14:20:00,2.915,2.92,2.91,2.91
8/18/2014,14:30:00,2.91,2.93,2.91,2.92
8/18/2014,14:40:00,2.91,2.93,2.91,2.925
8/18/2014,14:50:00,2.92,2.925,2.91,2.92
8/18/2014,15:00:00,2.915,2.915,2.89,2.89
8/18/2014,15:10:00,2.89,2.9,2.88,2.89
8/18/2014,15:20:00,2.88,2.895,2.88,2.895
8/18/2014,15:30:00,2.9,2.9,2.88,2.89
8/18/2014,15:40:00,2.895,2.91,2.89,2.91
8/18/2014,15:50:00,2.9,2.91,2.9,2.9
8/19/2014,10:00:00,2.94,3,2.94,2.99
8/19/2014,10:10:00,2.98,2.99,2.96,2.97
8/19/2014,10:20:00,2.96,3,2.96,3
8/19/2014,10:30:00,3,3,2.98,3
8/19/2014,10:40:00,3,3.01,2.99,3
8/19/2014,10:50:00,2.995,3,2.99,3
8/19/2014,11:00:00,3,3.01,2.99,3
8/19/2014,11:10:00,3,3,2.995,3
8/19/2014,11:20:00,3,3,2.99,3
8/19/2014,11:30:00,3,3.005,2.99,3
8/19/2014,11:40:00,3.005,3.01,3,3
8/19/2014,11:50:00,3.01,3.01,3,3.01
8/19/2014,12:00:00,3.005,3.02,3.005,3.015
8/19/2014,12:10:00,3.015,3.02,3.005,3.015
8/19/2014,12:20:00,3.015,3.04,3.01,3.04
8/19/2014,12:30:00,3.03,3.04,3.01,3.01
8/19/2014,12:40:00,3.01,3.02,3,3.02
8/19/2014,12:50:00,3.005,3.01,3.005,3.005
8/19/2014,13:00:00,3.005,3.01,3,3.005
8/19/2014,13:10:00,3,3.005,3,3.005
8/19/2014,13:20:00,3,3.01,3,3.01
8/19/2014,13:30:00,3,3.01,3,3
8/19/2014,13:40:00,3,3.015,3,3.015
8/19/2014,13:50:00,3.015,3.02,3.005,3.02
8/19/2014,14:00:00,3.01,3.02,3.01,3.02
8/19/2014,14:10:00,3.02,3.02,3.01,3.02
8/19/2014,14:20:00,3.015,3.02,3.01,3.02
8/19/2014,14:30:00,3.015,3.05,3.01,3.045
8/19/2014,14:40:00,3.04,3.05,3.025,3.045
8/19/2014,14:50:00,3.04,3.045,3.03,3.035
8/19/2014,15:00:00,3.035,3.035,3.03,3.03
8/19/2014,15:10:00,3.035,3.04,3.025,3.035
8/19/2014,15:20:00,3.03,3.035,3.03,3.03
8/19/2014,15:30:00,3.03,3.035,3.02,3.03
8/19/2014,15:40:00,3.025,3.03,3.015,3.02
8/19/2014,15:50:00,3.02,3.025,3,3
8/20/2014,10:00:00,2.98,2.98,2.94,2.945
8/20/2014,10:10:00,2.94,2.98,2.94,2.97
8/20/2014,10:20:00,2.97,2.98,2.96,2.98
8/20/2014,10:30:00,2.98,3.005,2.975,3.005
8/20/2014,10:40:00,3.01,3.01,3,3.01
8/20/2014,10:50:00,3.005,3.01,3,3.005
8/20/2014,11:00:00,3.005,3.01,2.995,3.01
8/20/2014,11:10:00,3.01,3.01,3,3.01
8/20/2014,11:20:00,3.005,3.01,3.005,3.01
8/20/2014,11:30:00,3.01,3.02,3,3.02
8/20/2014,11:40:00,3.01,3.02,3.01,3.01
8/20/2014,11:50:00,3.01,3.03,3.01,3.015
8/20/2014,12:00:00,3.02,3.02,3.01,3.015
8/20/2014,12:10:00,3.015,3.03,3.01,3.025
8/20/2014,12:20:00,3.025,3.05,3.025,3.04
8/20/2014,12:30:00,3.04,3.04,3.03,3.04
8/20/2014,12:40:00,3.035,3.04,3.02,3.03
8/20/2014,12:50:00,3.025,3.03,3.02,3.02
8/20/2014,13:00:00,3.025,3.03,3.025,3.03
8/20/2014,13:10:00,3.025,3.03,3.02,3.03
8/20/2014,13:20:00,3.02,3.04,3.02,3.04
8/20/2014,13:30:00,3.035,3.04,3.035,3.04
8/20/2014,13:40:00,3.04,3.04,3.03,3.03
8/20/2014,13:50:00,3.035,3.04,3.03,3.035
8/20/2014,14:00:00,3.04,3.04,3.03,3.035
8/20/2014,14:10:00,3.035,3.035,3.025,3.03
8/20/2014,14:20:00,3.03,3.04,3.02,3.035
8/20/2014,14:30:00,3.035,3.035,3.03,3.035
8/20/2014,14:40:00,3.03,3.05,3.03,3.04
8/20/2014,14:50:00,3.04,3.05,3.03,3.05
8/20/2014,15:00:00,3.04,3.05,3.03,3.04
8/20/2014,15:10:00,3.04,3.06,3.04,3.05
8/20/2014,15:20:00,3.06,3.06,3.05,3.06
8/20/2014,15:30:00,3.06,3.06,3.05,3.05
8/20/2014,15:40:00,3.06,3.07,3.055,3.06
8/20/2014,15:50:00,3.06,3.07,3.06,3.06
8/21/2014,10:00:00,3.05,3.07,3.03,3.04
8/21/2014,10:10:00,3.05,3.06,3.04,3.05
8/21/2014,10:20:00,3.05,3.05,3.03,3.04
8/21/2014,10:30:00,3.03,3.05,3.03,3.05
8/21/2014,10:40:00,3.05,3.05,3.045,3.045
8/21/2014,10:50:00,3.05,3.05,3.04,3.04
8/21/2014,11:00:00,3.05,3.06,3.05,3.05
8/21/2014,11:10:00,3.05,3.055,3.04,3.055
8/21/2014,11:20:00,3.06,3.065,3.05,3.065
8/21/2014,11:30:00,3.07,3.07,3.065,3.07
8/21/2014,11:40:00,3.07,3.07,3.06,3.06
8/21/2014,11:50:00,3.07,3.07,3.06,3.065
8/21/2014,12:00:00,3.065,3.07,3.06,3.065
8/21/2014,12:10:00,3.065,3.07,3.06,3.065
8/21/2014,12:20:00,3.06,3.06,3.06,3.06
8/21/2014,12:30:00,3.06,3.07,3.06,3.06
8/21/2014,12:40:00,3.06,3.07,3.06,3.06
8/21/2014,12:50:00,3.07,3.07,3.06,3.06
8/21/2014,13:00:00,3.06,3.07,3.06,3.06
8/21/2014,13:10:00,3.06,3.065,3.06,3.06
8/21/2014,13:20:00,3.06,3.065,3.06,3.065
8/21/2014,13:30:00,3.06,3.07,3.06,3.06
8/21/2014,13:40:00,3.06,3.07,3.06,3.06
8/21/2014,13:50:00,3.06,3.07,3.06,3.06
8/21/2014,14:00:00,3.07,3.07,3.06,3.06
8/21/2014,14:10:00,3.07,3.07,3.06,3.06
8/21/2014,14:20:00,3.065,3.07,3.06,3.06
8/21/2014,14:30:00,3.065,3.07,3.06,3.065
8/21/2014,14:40:00,3.06,3.07,3.06,3.065
8/21/2014,14:50:00,3.07,3.07,3.06,3.07
8/21/2014,15:00:00,3.07,3.07,3.06,3.06
8/21/2014,15:10:00,3.06,3.08,3.06,3.07
8/21/2014,15:20:00,3.07,3.07,3.065,3.07
8/21/2014,15:30:00,3.065,3.07,3.06,3.06
8/21/2014,15:40:00,3.065,3.08,3.065,3.07
8/21/2014,15:50:00,3.07,3.08,3.07,3.08
8/22/2014,10:00:00,3.08,3.09,3.07,3.075
8/22/2014,10:10:00,3.075,3.08,3.07,3.075
8/22/2014,10:20:00,3.075,3.08,3.07,3.075
8/22/2014,10:30:00,3.075,3.08,3.07,3.07
8/22/2014,10:40:00,3.07,3.075,3.07,3.07
8/22/2014,10:50:00,3.07,3.075,3.07,3.07
8/22/2014,11:00:00,3.07,3.08,3.07,3.08
8/22/2014,11:10:00,3.075,3.075,3.07,3.075
8/22/2014,11:20:00,3.07,3.08,3.07,3.08
8/22/2014,11:30:00,3.075,3.09,3.075,3.075
8/22/2014,11:40:00,3.08,3.08,3.07,3.075
8/22/2014,11:50:00,3.075,3.075,3.07,3.075
8/22/2014,12:00:00,3.075,3.08,3.07,3.07
8/22/2014,12:10:00,3.075,3.075,3.07,3.07
8/22/2014,12:20:00,3.07,3.075,3.07,3.075
8/22/2014,12:30:00,3.075,3.09,3.07,3.085
8/22/2014,12:40:00,3.085,3.085,3.07,3.08
8/22/2014,12:50:00,3.08,3.08,3.08,3.08
8/22/2014,13:00:00,3.075,3.08,3.075,3.08
8/22/2014,13:10:00,3.075,3.08,3.07,3.07
8/22/2014,13:20:00,3.075,3.085,3.07,3.08
8/22/2014,13:30:00,3.085,3.085,3.08,3.08
8/22/2014,13:40:00,3.08,3.085,3.07,3.08
8/22/2014,13:50:00,3.08,3.085,3.08,3.085
8/22/2014,14:00:00,3.085,3.085,3.075,3.08
8/22/2014,14:10:00,3.085,3.085,3.08,3.08
8/22/2014,14:20:00,3.08,3.08,3.08,3.08
8/22/2014,14:30:00,3.085,3.085,3.07,3.08
8/22/2014,14:40:00,3.08,3.085,3.07,3.08
8/22/2014,14:50:00,3.085,3.085,3.08,3.08
8/22/2014,15:00:00,3.08,3.09,3.08,3.08
8/22/2014,15:10:00,3.08,3.09,3.08,3.08
8/22/2014,15:20:00,3.08,3.09,3.075,3.08
8/22/2014,15:30:00,3.08,3.09,3.07,3.08
8/22/2014,15:40:00,3.08,3.085,3.075,3.08
8/22/2014,15:50:00,3.08,3.09,3.08,3.08
8/25/2014,10:00:00,3.08,3.09,3.08,3.09
8/25/2014,10:10:00,3.09,3.14,3.09,3.14
8/25/2014,10:20:00,3.14,3.16,3.13,3.13
8/25/2014,10:30:00,3.13,3.14,3.13,3.14
8/25/2014,10:40:00,3.14,3.15,3.13,3.13
8/25/2014,10:50:00,3.125,3.13,3.125,3.13
8/25/2014,11:00:00,3.125,3.14,3.12,3.13
8/25/2014,11:10:00,3.13,3.13,3.11,3.11
8/25/2014,11:20:00,3.11,3.12,3.11,3.12
8/25/2014,11:30:00,3.13,3.13,3.12,3.13
8/25/2014,11:40:00,3.125,3.13,3.125,3.13
8/25/2014,11:50:00,3.125,3.13,3.12,3.13
8/25/2014,12:00:00,3.125,3.14,3.12,3.13
8/25/2014,12:10:00,3.13,3.135,3.125,3.13
8/25/2014,12:20:00,3.13,3.14,3.13,3.14
8/25/2014,12:30:00,3.13,3.14,3.13,3.13
8/25/2014,12:40:00,3.13,3.14,3.13,3.14
8/25/2014,12:50:00,3.135,3.14,3.135,3.14
8/25/2014,13:00:00,3.14,3.145,3.135,3.145
8/25/2014,13:10:00,3.145,3.15,3.145,3.145
8/25/2014,13:20:00,3.145,3.16,3.145,3.16
8/25/2014,13:30:00,3.155,3.17,3.15,3.16
8/25/2014,13:40:00,3.16,3.16,3.155,3.16
8/25/2014,13:50:00,3.16,3.16,3.155,3.16
8/25/2014,14:00:00,3.16,3.16,3.155,3.16
8/25/2014,14:10:00,3.16,3.16,3.15,3.15
8/25/2014,14:20:00,3.155,3.16,3.155,3.155
8/25/2014,14:30:00,3.155,3.16,3.155,3.16
8/25/2014,14:40:00,3.15,3.17,3.15,3.16
8/25/2014,14:50:00,3.16,3.16,3.15,3.15
8/25/2014,15:00:00,3.155,3.17,3.15,3.15
8/25/2014,15:10:00,3.15,3.155,3.145,3.145
8/25/2014,15:20:00,3.145,3.15,3.145,3.145
8/25/2014,15:30:00,3.15,3.15,3.135,3.14
8/25/2014,15:40:00,3.145,3.15,3.14,3.14
8/25/2014,15:50:00,3.14,3.14,3.12,3.13
8/26/2014,10:00:00,3.11,3.11,3.08,3.09
8/26/2014,10:10:00,3.09,3.095,3.09,3.095
8/26/2014,10:20:00,3.095,3.1,3.09,3.095
8/26/2014,10:30:00,3.095,3.095,3.075,3.08
8/26/2014,10:40:00,3.085,3.09,3.06,3.07
8/26/2014,10:50:00,3.07,3.08,3.065,3.08
8/26/2014,11:00:00,3.08,3.08,3.07,3.08
8/26/2014,11:10:00,3.08,3.09,3.07,3.085
8/26/2014,11:20:00,3.09,3.09,3.085,3.09
8/26/2014,11:30:00,3.09,3.1,3.09,3.095
8/26/2014,11:40:00,3.095,3.095,3.08,3.09
8/26/2014,11:50:00,3.09,3.095,3.09,3.09
8/26/2014,12:00:00,3.09,3.1,3.08,3.09
8/26/2014,12:10:00,3.09,3.1,3.09,3.09
8/26/2014,12:20:00,3.095,3.1,3.09,3.1
8/26/2014,12:30:00,3.09,3.095,3.09,3.09
8/26/2014,12:40:00,3.095,3.1,3.085,3.09
8/26/2014,12:50:00,3.1,3.1,3.085,3.09
8/26/2014,13:00:00,3.09,3.09,3.085,3.09
8/26/2014,13:10:00,3.085,3.09,3.08,3.09
8/26/2014,13:20:00,3.085,3.09,3.07,3.08
8/26/2014,13:30:00,3.08,3.08,3.075,3.08
8/26/2014,13:40:00,3.07,3.08,3.07,3.08
8/26/2014,13:50:00,3.085,3.085,3.08,3.08
8/26/2014,14:00:00,3.085,3.085,3.07,3.075
8/26/2014,14:10:00,3.075,3.08,3.075,3.08
8/26/2014,14:20:00,3.075,3.085,3.07,3.08
8/26/2014,14:30:00,3.08,3.08,3.07,3.07
8/26/2014,14:40:00,3.07,3.09,3.07,3.08
8/26/2014,14:50:00,3.08,3.085,3.075,3.08
8/26/2014,15:00:00,3.085,3.085,3.075,3.08
8/26/2014,15:10:00,3.085,3.085,3.08,3.08
8/26/2014,15:20:00,3.08,3.08,3.08,3.08
8/26/2014,15:30:00,3.08,3.09,3.07,3.09
8/26/2014,15:40:00,3.08,3.09,3.07,3.08
8/26/2014,15:50:00,3.08,3.09,3.07,3.08
8/27/2014,10:00:00,3.09,3.09,3.06,3.06
8/27/2014,10:10:00,3.06,3.07,3.055,3.07
8/27/2014,10:20:00,3.075,3.08,3.07,3.08
8/27/2014,10:30:00,3.085,3.11,3.085,3.11
8/27/2014,10:40:00,3.11,3.11,3.105,3.105
8/27/2014,10:50:00,3.11,3.11,3.1,3.1
8/27/2014,11:00:00,3.105,3.11,3.105,3.105
8/27/2014,11:10:00,3.1,3.1,3.09,3.09
8/27/2014,11:20:00,3.095,3.11,3.095,3.11
8/27/2014,11:30:00,3.11,3.12,3.075,3.08
8/27/2014,11:40:00,3.08,3.1,3.08,3.095
8/27/2014,11:50:00,3.1,3.1,3.1,3.1
8/27/2014,12:00:00,3.1,3.11,3.095,3.1
8/27/2014,12:10:00,3.1,3.1,3.09,3.09
8/27/2014,12:20:00,3.095,3.095,3.085,3.09
8/27/2014,12:30:00,3.09,3.095,3.09,3.09
8/27/2014,12:40:00,3.09,3.1,3.09,3.1
8/27/2014,12:50:00,3.095,3.1,3.09,3.09
8/27/2014,13:00:00,3.095,3.1,3.095,3.095
8/27/2014,13:10:00,3.1,3.1,3.09,3.1
8/27/2014,13:20:00,3.095,3.1,3.095,3.095
8/27/2014,13:30:00,3.095,3.1,3.095,3.095
8/27/2014,13:40:00,3.095,3.1,3.09,3.1
8/27/2014,13:50:00,3.09,3.1,3.09,3.095
8/27/2014,14:00:00,3.095,3.095,3.09,3.095
8/27/2014,14:10:00,3.09,3.1,3.09,3.095
8/27/2014,14:20:00,3.1,3.1,3.09,3.095
8/27/2014,14:30:00,3.095,3.1,3.09,3.095
8/27/2014,14:40:00,3.095,3.095,3.085,3.09
8/27/2014,14:50:00,3.085,3.09,3.085,3.09
8/27/2014,15:00:00,3.095,3.1,3.09,3.09
8/27/2014,15:10:00,3.09,3.1,3.09,3.095
8/27/2014,15:20:00,3.095,3.095,3.09,3.095
8/27/2014,15:30:00,3.095,3.095,3.09,3.09
8/27/2014,15:40:00,3.095,3.1,3.09,3.095
8/27/2014,15:50:00,3.09,3.1,3.09,3.09
8/28/2014,10:00:00,3.08,3.08,3.06,3.07
8/28/2014,10:10:00,3.07,3.08,3.07,3.07
8/28/2014,10:20:00,3.075,3.08,3.075,3.08
8/28/2014,10:30:00,3.08,3.085,3.075,3.08
8/28/2014,10:40:00,3.09,3.1,3.08,3.08
8/28/2014,10:50:00,3.085,3.085,3.085,3.085
8/28/2014,11:00:00,3.09,3.09,3.08,3.08
8/28/2014,11:10:00,3.08,3.09,3.08,3.09
8/28/2014,11:20:00,3.09,3.1,3.09,3.09
8/28/2014,11:30:00,3.095,3.1,3.09,3.1
8/28/2014,11:40:00,3.095,3.1,3.095,3.095
8/28/2014,11:50:00,3.095,3.1,3.09,3.09
8/28/2014,12:00:00,3.095,3.1,3.09,3.09
8/28/2014,12:10:00,3.095,3.1,3.095,3.1
8/28/2014,12:20:00,3.095,3.1,3.09,3.1
8/28/2014,12:30:00,3.095,3.095,3.095,3.095
8/28/2014,12:40:00,3.09,3.1,3.09,3.095
8/28/2014,12:50:00,3.095,3.1,3.09,3.09
8/28/2014,13:00:00,3.095,3.1,3.09,3.095
8/28/2014,13:10:00,3.095,3.1,3.095,3.095
8/28/2014,13:20:00,3.095,3.095,3.09,3.095
8/28/2014,13:30:00,3.095,3.1,3.095,3.095
8/28/2014,13:40:00,3.095,3.105,3.095,3.105
8/28/2014,13:50:00,3.1,3.11,3.1,3.105
8/28/2014,14:00:00,3.105,3.11,3.105,3.105
8/28/2014,14:10:00,3.105,3.11,3.1,3.105
8/28/2014,14:20:00,3.105,3.11,3.095,3.1
8/28/2014,14:30:00,3.09,3.095,3.09,3.09
8/28/2014,14:40:00,3.09,3.09,3.085,3.09
8/28/2014,14:50:00,3.09,3.09,3.09,3.09
8/28/2014,15:00:00,3.095,3.095,3.08,3.09
8/28/2014,15:10:00,3.09,3.09,3.08,3.09
8/28/2014,15:20:00,3.09,3.095,3.08,3.09
8/28/2014,15:30:00,3.09,3.09,3.085,3.085
8/28/2014,15:40:00,3.085,3.09,3.08,3.085
8/28/2014,15:50:00,3.085,3.09,3.08,3.08
8/29/2014,10:00:00,3.1,3.1,3.095,3.1
8/29/2014,10:10:00,3.095,3.105,3.09,3.105
8/29/2014,10:20:00,3.1,3.1,3.1,3.1
8/29/2014,10:30:00,3.1,3.105,3.1,3.1
8/29/2014,10:40:00,3.1,3.105,3.1,3.105
8/29/2014,10:50:00,3.105,3.11,3.1,3.1
8/29/2014,11:00:00,3.105,3.105,3.1,3.105
8/29/2014,11:10:00,3.105,3.11,3.105,3.11
8/29/2014,11:20:00,3.105,3.11,3.1,3.11
8/29/2014,11:30:00,3.105,3.11,3.1,3.11
8/29/2014,11:40:00,3.105,3.11,3.105,3.105
8/29/2014,11:50:00,3.105,3.11,3.1,3.105
8/29/2014,12:00:00,3.11,3.11,3.1,3.11
8/29/2014,12:10:00,3.11,3.11,3.105,3.11
8/29/2014,12:20:00,3.11,3.11,3.105,3.11
8/29/2014,12:30:00,3.11,3.11,3.105,3.11
8/29/2014,12:40:00,3.11,3.11,3.1,3.11
8/29/2014,12:50:00,3.11,3.12,3.11,3.12
8/29/2014,13:00:00,3.12,3.12,3.115,3.12
8/29/2014,13:10:00,3.115,3.12,3.11,3.115
8/29/2014,13:20:00,3.12,3.14,3.115,3.135
8/29/2014,13:30:00,3.13,3.13,3.12,3.12
8/29/2014,13:40:00,3.12,3.13,3.12,3.13
8/29/2014,13:50:00,3.13,3.13,3.12,3.12
8/29/2014,14:00:00,3.115,3.12,3.11,3.12
8/29/2014,14:10:00,3.11,3.12,3.11,3.115
8/29/2014,14:20:00,3.115,3.115,3.11,3.115
8/29/2014,14:30:00,3.11,3.11,3.11,3.11
8/29/2014,14:40:00,3.11,3.12,3.11,3.12
8/29/2014,14:50:00,3.12,3.12,3.11,3.12
8/29/2014,15:00:00,3.12,3.12,3.11,3.12
8/29/2014,15:10:00,3.12,3.13,3.11,3.125
8/29/2014,15:20:00,3.125,3.13,3.11,3.12
8/29/2014,15:30:00,3.12,3.12,3.11,3.115
8/29/2014,15:40:00,3.115,3.12,3.105,3.11
8/29/2014,15:50:00,3.11,3.12,3.1,3.12
9/1/2014,10:00:00,3.14,3.15,3.125,3.145
9/1/2014,10:10:00,3.145,3.15,3.12,3.135
9/1/2014,10:20:00,3.135,3.14,3.12,3.135
9/1/2014,10:30:00,3.14,3.16,3.14,3.155
9/1/2014,10:40:00,3.155,3.16,3.15,3.155
9/1/2014,10:50:00,3.155,3.16,3.15,3.155
9/1/2014,11:00:00,3.16,3.16,3.15,3.16
9/1/2014,11:10:00,3.16,3.185,3.155,3.185
9/1/2014,11:20:00,3.185,3.19,3.18,3.185
9/1/2014,11:30:00,3.185,3.185,3.18,3.185
9/1/2014,11:40:00,3.185,3.2,3.185,3.195
9/1/2014,11:50:00,3.195,3.2,3.18,3.18
9/1/2014,12:00:00,3.175,3.175,3.175,3.175
9/1/2014,12:10:00,3.18,3.18,3.16,3.165
9/1/2014,12:20:00,3.165,3.17,3.16,3.16
9/1/2014,12:30:00,3.16,3.165,3.155,3.165
9/1/2014,12:40:00,3.165,3.165,3.15,3.15
9/1/2014,12:50:00,3.15,3.15,3.145,3.15
9/1/2014,13:00:00,3.15,3.15,3.145,3.145
9/1/2014,13:10:00,3.15,3.16,3.15,3.16
9/1/2014,13:20:00,3.155,3.16,3.15,3.155
9/1/2014,13:30:00,3.16,3.165,3.155,3.165
9/1/2014,13:40:00,3.165,3.19,3.165,3.18
9/1/2014,13:50:00,3.18,3.18,3.16,3.17
9/1/2014,14:00:00,3.165,3.165,3.165,3.165
9/1/2014,14:10:00,3.165,3.17,3.16,3.17
9/1/2014,14:20:00,3.165,3.165,3.15,3.16
9/1/2014,14:30:00,3.16,3.16,3.155,3.16
9/1/2014,14:40:00,3.155,3.155,3.15,3.15
9/1/2014,14:50:00,3.15,3.16,3.15,3.15
9/1/2014,15:00:00,3.155,3.16,3.15,3.15
9/1/2014,15:10:00,3.15,3.155,3.15,3.15
9/1/2014,15:20:00,3.15,3.16,3.15,3.155
9/1/2014,15:30:00,3.155,3.16,3.15,3.16
9/1/2014,15:40:00,3.155,3.155,3.145,3.15
9/1/2014,15:50:00,3.145,3.15,3.14,3.15
9/2/2014,10:00:00,3.14,3.15,3.13,3.135
9/2/2014,10:10:00,3.13,3.15,3.13,3.135
9/2/2014,10:20:00,3.135,3.15,3.13,3.14
9/2/2014,10:30:00,3.14,3.14,3.125,3.13
9/2/2014,10:40:00,3.125,3.13,3.125,3.125
9/2/2014,10:50:00,3.125,3.15,3.11,3.12
9/2/2014,11:00:00,3.12,3.13,3.11,3.12
9/2/2014,11:10:00,3.12,3.13,3.11,3.12
9/2/2014,11:20:00,3.12,3.12,3.11,3.11
9/2/2014,11:30:00,3.12,3.12,3.1,3.11
9/2/2014,11:40:00,3.11,3.13,3.11,3.13
9/2/2014,11:50:00,3.12,3.13,3.115,3.115
9/2/2014,12:00:00,3.12,3.12,3.11,3.12
9/2/2014,12:10:00,3.11,3.12,3.11,3.12
9/2/2014,12:20:00,3.12,3.12,3.11,3.11
9/2/2014,12:30:00,3.12,3.13,3.11,3.13
9/2/2014,12:40:00,3.12,3.13,3.12,3.13
9/2/2014,12:50:00,3.12,3.13,3.115,3.125
9/2/2014,13:00:00,3.125,3.13,3.125,3.125
9/2/2014,13:10:00,3.125,3.13,3.12,3.13
9/2/2014,13:20:00,3.125,3.13,3.12,3.13
9/2/2014,13:30:00,3.12,3.13,3.12,3.12
9/2/2014,13:40:00,3.12,3.13,3.12,3.13
9/2/2014,13:50:00,3.13,3.13,3.12,3.12
9/2/2014,14:00:00,3.12,3.13,3.12,3.12
9/2/2014,14:10:00,3.13,3.13,3.115,3.13
9/2/2014,14:20:00,3.12,3.13,3.12,3.12
9/2/2014,14:30:00,3.12,3.13,3.12,3.12
9/2/2014,14:40:00,3.12,3.13,3.115,3.13
9/2/2014,14:50:00,3.13,3.14,3.125,3.13
9/2/2014,15:00:00,3.125,3.13,3.12,3.13
9/2/2014,15:10:00,3.125,3.13,3.115,3.12
9/2/2014,15:20:00,3.13,3.13,3.12,3.13
9/2/2014,15:30:00,3.13,3.13,3.115,3.13
9/2/2014,15:40:00,3.12,3.14,3.12,3.14
9/2/2014,15:50:00,3.14,3.15,3.13,3.14
9/3/2014,10:00:00,3.13,3.13,3.11,3.115
9/3/2014,10:10:00,3.11,3.12,3.11,3.115
9/3/2014,10:20:00,3.115,3.145,3.11,3.14
9/3/2014,10:30:00,3.15,3.155,3.145,3.155
9/3/2014,10:40:00,3.16,3.18,3.16,3.18
9/3/2014,10:50:00,3.18,3.195,3.17,3.18
9/3/2014,11:00:00,3.18,3.2,3.18,3.185
9/3/2014,11:10:00,3.18,3.21,3.18,3.2
9/3/2014,11:20:00,3.2,3.205,3.185,3.19
9/3/2014,11:30:00,3.19,3.21,3.19,3.21
9/3/2014,11:40:00,3.205,3.21,3.18,3.19
9/3/2014,11:50:00,3.195,3.2,3.19,3.2
9/3/2014,12:00:00,3.19,3.2,3.185,3.195
9/3/2014,12:10:00,3.195,3.2,3.19,3.195
9/3/2014,12:20:00,3.195,3.21,3.19,3.2
9/3/2014,12:30:00,3.2,3.21,3.2,3.2
9/3/2014,12:40:00,3.21,3.21,3.2,3.21
9/3/2014,12:50:00,3.21,3.215,3.195,3.205
9/3/2014,13:00:00,3.21,3.21,3.2,3.21
9/3/2014,13:10:00,3.205,3.22,3.205,3.215
9/3/2014,13:20:00,3.22,3.22,3.21,3.21
9/3/2014,13:30:00,3.21,3.21,3.205,3.205
9/3/2014,13:40:00,3.21,3.215,3.205,3.21
9/3/2014,13:50:00,3.21,3.22,3.205,3.22
9/3/2014,14:00:00,3.22,3.22,3.215,3.215
9/3/2014,14:10:00,3.215,3.23,3.215,3.23
9/3/2014,14:20:00,3.23,3.24,3.22,3.22
9/3/2014,14:30:00,3.22,3.23,3.21,3.22
9/3/2014,14:40:00,3.22,3.24,3.215,3.23
9/3/2014,14:50:00,3.23,3.24,3.23,3.235
9/3/2014,15:00:00,3.24,3.25,3.225,3.225
9/3/2014,15:10:00,3.225,3.24,3.225,3.235
9/3/2014,15:20:00,3.24,3.24,3.23,3.235
9/3/2014,15:30:00,3.24,3.24,3.21,3.21
9/3/2014,15:40:00,3.21,3.21,3.19,3.21
9/3/2014,15:50:00,3.21,3.23,3.2,3.22
9/4/2014,10:00:00,3.18,3.2,3.13,3.17
9/4/2014,10:10:00,3.18,3.18,3.14,3.15
9/4/2014,10:20:00,3.15,3.16,3.14,3.15
9/4/2014,10:30:00,3.15,3.16,3.14,3.155
9/4/2014,10:40:00,3.15,3.155,3.14,3.145
9/4/2014,10:50:00,3.145,3.15,3.135,3.14
9/4/2014,11:00:00,3.14,3.16,3.13,3.15
9/4/2014,11:10:00,3.15,3.165,3.15,3.165
9/4/2014,11:20:00,3.16,3.17,3.15,3.155
9/4/2014,11:30:00,3.16,3.17,3.155,3.17
9/4/2014,11:40:00,3.155,3.17,3.155,3.16
9/4/2014,11:50:00,3.16,3.17,3.15,3.15
9/4/2014,12:00:00,3.155,3.155,3.15,3.155
9/4/2014,12:10:00,3.155,3.16,3.15,3.16
9/4/2014,12:20:00,3.15,3.155,3.15,3.155
9/4/2014,12:30:00,3.155,3.155,3.145,3.155
9/4/2014,12:40:00,3.155,3.155,3.15,3.155
9/4/2014,12:50:00,3.15,3.155,3.15,3.15
9/4/2014,13:00:00,3.15,3.155,3.15,3.15
9/4/2014,13:10:00,3.155,3.155,3.145,3.15
9/4/2014,13:20:00,3.15,3.155,3.15,3.155
9/4/2014,13:30:00,3.155,3.155,3.15,3.15
9/4/2014,13:40:00,3.155,3.16,3.15,3.155
9/4/2014,13:50:00,3.15,3.16,3.14,3.15
9/4/2014,14:00:00,3.15,3.16,3.15,3.16
9/4/2014,14:10:00,3.16,3.16,3.15,3.155
9/4/2014,14:20:00,3.16,3.16,3.145,3.15
9/4/2014,14:30:00,3.15,3.16,3.15,3.155
9/4/2014,14:40:00,3.155,3.16,3.15,3.155
9/4/2014,14:50:00,3.16,3.16,3.15,3.155
9/4/2014,15:00:00,3.15,3.16,3.145,3.15
9/4/2014,15:10:00,3.15,3.155,3.15,3.155
9/4/2014,15:20:00,3.155,3.16,3.15,3.155
9/4/2014,15:30:00,3.155,3.16,3.15,3.155
9/4/2014,15:40:00,3.16,3.165,3.155,3.155
9/4/2014,15:50:00,3.16,3.16,3.145,3.15
9/5/2014,10:00:00,3.16,3.18,3.15,3.18
9/5/2014,10:10:00,3.17,3.18,3.165,3.17
9/5/2014,10:20:00,3.17,3.18,3.17,3.175
9/5/2014,10:30:00,3.175,3.185,3.17,3.185
9/5/2014,10:40:00,3.18,3.185,3.175,3.175
9/5/2014,10:50:00,3.175,3.18,3.16,3.16
9/5/2014,11:00:00,3.16,3.17,3.16,3.165
9/5/2014,11:10:00,3.16,3.17,3.16,3.17
9/5/2014,11:20:00,3.17,3.17,3.16,3.165
9/5/2014,11:30:00,3.17,3.17,3.15,3.16
9/5/2014,11:40:00,3.16,3.17,3.145,3.17
9/5/2014,11:50:00,3.17,3.18,3.165,3.17
9/5/2014,12:00:00,3.165,3.17,3.165,3.17
9/5/2014,12:10:00,3.17,3.17,3.15,3.16
9/5/2014,12:20:00,3.155,3.16,3.15,3.16
9/5/2014,12:30:00,3.155,3.16,3.15,3.16
9/5/2014,12:40:00,3.16,3.16,3.155,3.16
9/5/2014,12:50:00,3.16,3.16,3.155,3.16
9/5/2014,13:00:00,3.155,3.16,3.15,3.16
9/5/2014,13:10:00,3.15,3.16,3.14,3.145
9/5/2014,13:20:00,3.145,3.16,3.14,3.15
9/5/2014,13:30:00,3.15,3.16,3.14,3.15
9/5/2014,13:40:00,3.145,3.15,3.145,3.15
9/5/2014,13:50:00,3.15,3.15,3.14,3.14
9/5/2014,14:00:00,3.14,3.15,3.135,3.135
9/5/2014,14:10:00,3.13,3.14,3.13,3.13
9/5/2014,14:20:00,3.135,3.14,3.13,3.135
9/5/2014,14:30:00,3.14,3.145,3.135,3.135
9/5/2014,14:40:00,3.135,3.135,3.125,3.125
9/5/2014,14:50:00,3.12,3.13,3.12,3.12
9/5/2014,15:00:00,3.12,3.13,3.12,3.125
9/5/2014,15:10:00,3.13,3.14,3.115,3.135
9/5/2014,15:20:00,3.135,3.14,3.13,3.14
9/5/2014,15:30:00,3.135,3.14,3.12,3.125
9/5/2014,15:40:00,3.12,3.125,3.1,3.11
9/5/2014,15:50:00,3.115,3.13,3.11,3.13
9/8/2014,10:00:00,3.14,3.16,3.13,3.135
9/8/2014,10:10:00,3.14,3.15,3.13,3.14
9/8/2014,10:20:00,3.14,3.15,3.14,3.15
9/8/2014,10:30:00,3.135,3.135,3.125,3.135
9/8/2014,10:40:00,3.14,3.145,3.135,3.14
9/8/2014,10:50:00,3.15,3.15,3.145,3.145
9/8/2014,11:00:00,3.145,3.15,3.135,3.14
9/8/2014,11:10:00,3.14,3.14,3.12,3.13
9/8/2014,11:20:00,3.14,3.14,3.135,3.14
9/8/2014,11:30:00,3.14,3.14,3.135,3.14
9/8/2014,11:40:00,3.14,3.14,3.13,3.135
9/8/2014,11:50:00,3.14,3.14,3.125,3.135
9/8/2014,12:00:00,3.135,3.14,3.13,3.13
9/8/2014,12:10:00,3.13,3.14,3.125,3.13
9/8/2014,12:20:00,3.13,3.14,3.125,3.13
9/8/2014,12:30:00,3.125,3.14,3.125,3.125
9/8/2014,12:40:00,3.125,3.14,3.125,3.14
9/8/2014,12:50:00,3.13,3.14,3.125,3.14
9/8/2014,13:00:00,3.13,3.14,3.12,3.125
9/8/2014,13:10:00,3.13,3.13,3.125,3.13
9/8/2014,13:20:00,3.125,3.14,3.125,3.13
9/8/2014,13:30:00,3.125,3.14,3.125,3.13
9/8/2014,13:40:00,3.13,3.13,3.12,3.12
9/8/2014,13:50:00,3.13,3.13,3.12,3.13
9/8/2014,14:00:00,3.12,3.13,3.12,3.125
9/8/2014,14:10:00,3.125,3.13,3.11,3.12
9/8/2014,14:20:00,3.12,3.12,3.11,3.11
9/8/2014,14:30:00,3.11,3.12,3.11,3.115
9/8/2014,14:40:00,3.12,3.12,3.11,3.115
9/8/2014,14:50:00,3.12,3.13,3.12,3.12
9/8/2014,15:00:00,3.12,3.13,3.11,3.13
9/8/2014,15:10:00,3.13,3.15,3.13,3.15
9/8/2014,15:20:00,3.145,3.15,3.14,3.15
9/8/2014,15:30:00,3.15,3.15,3.135,3.14
9/8/2014,15:40:00,3.135,3.15,3.13,3.14
9/8/2014,15:50:00,3.135,3.15,3.135,3.14
9/9/2014,10:00:00,3.15,3.16,3.14,3.145
9/9/2014,10:10:00,3.145,3.16,3.14,3.16
9/9/2014,10:20:00,3.16,3.17,3.15,3.15
9/9/2014,10:30:00,3.15,3.155,3.145,3.15
9/9/2014,10:40:00,3.15,3.15,3.14,3.15
9/9/2014,10:50:00,3.15,3.15,3.145,3.15
9/9/2014,11:00:00,3.15,3.15,3.14,3.145
9/9/2014,11:10:00,3.145,3.16,3.145,3.16
9/9/2014,11:20:00,3.16,3.17,3.155,3.16
9/9/2014,11:30:00,3.16,3.165,3.15,3.16
9/9/2014,11:40:00,3.15,3.16,3.15,3.155
9/9/2014,11:50:00,3.16,3.16,3.155,3.16
9/9/2014,12:00:00,3.15,3.16,3.15,3.16
9/9/2014,12:10:00,3.15,3.165,3.15,3.165
9/9/2014,12:20:00,3.16,3.165,3.155,3.16
9/9/2014,12:30:00,3.155,3.165,3.155,3.16
9/9/2014,12:40:00,3.16,3.17,3.16,3.16
9/9/2014,12:50:00,3.17,3.17,3.16,3.165
9/9/2014,13:00:00,3.16,3.16,3.16,3.16
9/9/2014,13:10:00,3.16,3.17,3.16,3.165
9/9/2014,13:20:00,3.17,3.17,3.16,3.16
9/9/2014,13:30:00,3.16,3.165,3.16,3.165
9/9/2014,13:40:00,3.17,3.17,3.165,3.17
9/9/2014,13:50:00,3.165,3.17,3.165,3.17
9/9/2014,14:00:00,3.16,3.17,3.16,3.165
9/9/2014,14:10:00,3.17,3.17,3.16,3.165
9/9/2014,14:20:00,3.17,3.175,3.16,3.175
9/9/2014,14:30:00,3.175,3.18,3.17,3.18
9/9/2014,14:40:00,3.18,3.195,3.175,3.19
9/9/2014,14:50:00,3.18,3.18,3.175,3.175
9/9/2014,15:00:00,3.175,3.18,3.17,3.17
9/9/2014,15:10:00,3.175,3.18,3.175,3.175
9/9/2014,15:20:00,3.175,3.18,3.17,3.175
9/9/2014,15:30:00,3.18,3.18,3.17,3.17
9/9/2014,15:40:00,3.17,3.175,3.17,3.175
9/9/2014,15:50:00,3.175,3.18,3.17,3.17
9/10/2014,10:00:00,3.16,3.18,3.16,3.175
9/10/2014,10:10:00,3.18,3.2,3.18,3.2
9/10/2014,10:20:00,3.2,3.21,3.195,3.21
9/10/2014,10:30:00,3.205,3.21,3.19,3.2
9/10/2014,10:40:00,3.2,3.2,3.195,3.2
9/10/2014,10:50:00,3.2,3.2,3.17,3.175
9/10/2014,11:00:00,3.175,3.18,3.17,3.18
9/10/2014,11:10:00,3.17,3.185,3.16,3.18
9/10/2014,11:20:00,3.18,3.18,3.175,3.18
9/10/2014,11:30:00,3.18,3.18,3.175,3.18
9/10/2014,11:40:00,3.18,3.185,3.175,3.18
9/10/2014,11:50:00,3.19,3.19,3.18,3.18
9/10/2014,12:00:00,3.18,3.19,3.18,3.19
9/10/2014,12:10:00,3.19,3.19,3.18,3.19
9/10/2014,12:20:00,3.185,3.19,3.18,3.19
9/10/2014,12:30:00,3.19,3.195,3.185,3.185
9/10/2014,12:40:00,3.19,3.2,3.18,3.19
9/10/2014,12:50:00,3.185,3.2,3.185,3.195
9/10/2014,13:00:00,3.2,3.2,3.19,3.2
9/10/2014,13:10:00,3.195,3.2,3.19,3.2
9/10/2014,13:20:00,3.2,3.2,3.19,3.195
9/10/2014,13:30:00,3.195,3.2,3.19,3.2
9/10/2014,13:40:00,3.19,3.2,3.19,3.195
9/10/2014,13:50:00,3.2,3.2,3.19,3.195
9/10/2014,14:00:00,3.195,3.2,3.19,3.2
9/10/2014,14:10:00,3.2,3.205,3.18,3.185
9/10/2014,14:20:00,3.19,3.2,3.19,3.2
9/10/2014,14:30:00,3.2,3.2,3.19,3.195
9/10/2014,14:40:00,3.2,3.2,3.19,3.195
9/10/2014,14:50:00,3.195,3.195,3.175,3.19
9/10/2014,15:00:00,3.19,3.19,3.18,3.19
9/10/2014,15:10:00,3.185,3.195,3.185,3.185
9/10/2014,15:20:00,3.19,3.19,3.185,3.19
9/10/2014,15:30:00,3.19,3.2,3.19,3.2
9/10/2014,15:40:00,3.2,3.2,3.19,3.2
9/10/2014,15:50:00,3.2,3.21,3.19,3.2
9/11/2014,10:00:00,3.2,3.21,3.19,3.2
9/11/2014,10:10:00,3.19,3.2,3.17,3.185
9/11/2014,10:20:00,3.18,3.19,3.18,3.185
9/11/2014,10:30:00,3.18,3.18,3.175,3.18
9/11/2014,10:40:00,3.175,3.175,3.17,3.175
9/11/2014,10:50:00,3.17,3.17,3.16,3.16
9/11/2014,11:00:00,3.16,3.16,3.16,3.16
9/11/2014,11:10:00,3.16,3.165,3.15,3.15
9/11/2014,11:20:00,3.145,3.15,3.135,3.14
9/11/2014,11:30:00,3.145,3.145,3.13,3.135
9/11/2014,11:40:00,3.14,3.14,3.13,3.135
9/11/2014,11:50:00,3.135,3.135,3.13,3.13
9/11/2014,12:00:00,3.135,3.14,3.13,3.135
9/11/2014,12:10:00,3.14,3.14,3.135,3.135
9/11/2014,12:20:00,3.14,3.14,3.13,3.135
9/11/2014,12:30:00,3.135,3.135,3.13,3.135
9/11/2014,12:40:00,3.135,3.135,3.13,3.135
9/11/2014,12:50:00,3.135,3.135,3.13,3.13
9/11/2014,13:00:00,3.135,3.135,3.13,3.135
9/11/2014,13:10:00,3.135,3.135,3.13,3.13
9/11/2014,13:20:00,3.135,3.135,3.13,3.13
9/11/2014,13:30:00,3.13,3.14,3.13,3.13
9/11/2014,13:40:00,3.13,3.14,3.13,3.135
9/11/2014,13:50:00,3.135,3.135,3.13,3.13
9/11/2014,14:00:00,3.13,3.14,3.125,3.125
9/11/2014,14:10:00,3.125,3.13,3.125,3.13
9/11/2014,14:20:00,3.13,3.13,3.125,3.13
9/11/2014,14:30:00,3.13,3.13,3.125,3.125
9/11/2014,14:40:00,3.125,3.125,3.12,3.125
9/11/2014,14:50:00,3.125,3.13,3.115,3.12
9/11/2014,15:00:00,3.12,3.13,3.12,3.125
9/11/2014,15:10:00,3.12,3.13,3.115,3.125
9/11/2014,15:20:00,3.125,3.13,3.12,3.13
9/11/2014,15:30:00,3.125,3.13,3.11,3.12
9/11/2014,15:40:00,3.13,3.13,3.12,3.12
9/11/2014,15:50:00,3.13,3.14,3.12,3.14
9/12/2014,10:00:00,3.1,3.12,3.09,3.11
9/12/2014,10:10:00,3.1,3.11,3.09,3.1
9/12/2014,10:20:00,3.1,3.11,3.095,3.105
9/12/2014,10:30:00,3.11,3.11,3.08,3.11
9/12/2014,10:40:00,3.11,3.11,3.1,3.1
9/12/2014,10:50:00,3.1,3.11,3.1,3.1
9/12/2014,11:00:00,3.1,3.11,3.1,3.105
9/12/2014,11:10:00,3.1,3.12,3.1,3.11
9/12/2014,11:20:00,3.11,3.115,3.11,3.115
9/12/2014,11:30:00,3.11,3.12,3.11,3.115
9/12/2014,11:40:00,3.12,3.12,3.11,3.11
9/12/2014,11:50:00,3.115,3.115,3.11,3.115
9/12/2014,12:00:00,3.11,3.12,3.11,3.11
9/12/2014,12:10:00,3.12,3.12,3.11,3.12
9/12/2014,12:20:00,3.12,3.12,3.11,3.12
9/12/2014,12:30:00,3.11,3.12,3.11,3.11
9/12/2014,12:40:00,3.12,3.12,3.1,3.105
9/12/2014,12:50:00,3.105,3.12,3.1,3.115
9/12/2014,13:00:00,3.12,3.12,3.11,3.11
9/12/2014,13:10:00,3.115,3.12,3.11,3.12
9/12/2014,13:20:00,3.11,3.12,3.11,3.12
9/12/2014,13:30:00,3.11,3.12,3.105,3.11
9/12/2014,13:40:00,3.11,3.11,3.1,3.105
9/12/2014,13:50:00,3.11,3.11,3.1,3.11
9/12/2014,14:00:00,3.105,3.11,3.1,3.11
9/12/2014,14:10:00,3.1,3.11,3.1,3.1
9/12/2014,14:20:00,3.11,3.11,3.1,3.11
9/12/2014,14:30:00,3.11,3.11,3.1,3.1
9/12/2014,14:40:00,3.11,3.11,3.1,3.1
9/12/2014,14:50:00,3.11,3.11,3.1,3.11
9/12/2014,15:00:00,3.105,3.11,3.1,3.1
9/12/2014,15:10:00,3.1,3.11,3.1,3.105
9/12/2014,15:20:00,3.11,3.12,3.11,3.12
9/12/2014,15:30:00,3.12,3.12,3.1,3.11
9/12/2014,15:40:00,3.11,3.13,3.105,3.12
9/12/2014,15:50:00,3.12,3.13,3.115,3.13
9/15/2014,10:00:00,3.1,3.1,3.07,3.1
9/15/2014,10:10:00,3.09,3.11,3.09,3.11
9/15/2014,10:20:00,3.1,3.11,3.095,3.11
9/15/2014,10:30:00,3.11,3.11,3.1,3.11
9/15/2014,10:40:00,3.105,3.11,3.1,3.11
9/15/2014,10:50:00,3.11,3.11,3.11,3.11
9/15/2014,11:00:00,3.11,3.11,3.11,3.11
9/15/2014,11:10:00,3.11,3.115,3.11,3.11
9/15/2014,11:20:00,3.12,3.12,3.12,3.12
9/15/2014,11:30:00,3.12,3.12,3.12,3.12
9/15/2014,11:40:00,3.12,3.12,3.11,3.115
9/15/2014,11:50:00,3.11,3.11,3.105,3.11
9/15/2014,12:00:00,3.105,3.11,3.1,3.11
9/15/2014,12:10:00,3.11,3.11,3.1,3.105
9/15/2014,12:20:00,3.11,3.12,3.1,3.12
9/15/2014,12:30:00,3.12,3.13,3.11,3.12
9/15/2014,12:40:00,3.12,3.12,3.11,3.12
9/15/2014,12:50:00,3.12,3.12,3.115,3.12
9/15/2014,13:00:00,3.12,3.12,3.12,3.12
9/15/2014,13:10:00,3.12,3.12,3.115,3.12
9/15/2014,13:20:00,3.12,3.12,3.115,3.12
9/15/2014,13:30:00,3.12,3.12,3.11,3.12
9/15/2014,13:40:00,3.12,3.12,3.105,3.11
9/15/2014,13:50:00,3.11,3.12,3.1,3.12
9/15/2014,14:00:00,3.115,3.13,3.11,3.12
9/15/2014,14:10:00,3.12,3.13,3.12,3.13
9/15/2014,14:20:00,3.12,3.13,3.12,3.13
9/15/2014,14:30:00,3.12,3.12,3.11,3.12
9/15/2014,14:40:00,3.12,3.13,3.12,3.12
9/15/2014,14:50:00,3.12,3.12,3.115,3.12
9/15/2014,15:00:00,3.115,3.115,3.1,3.11
9/15/2014,15:10:00,3.11,3.11,3.11,3.11
9/15/2014,15:20:00,3.11,3.12,3.11,3.11
9/15/2014,15:30:00,3.12,3.12,3.11,3.11
9/15/2014,15:40:00,3.11,3.12,3.11,3.11
9/15/2014,15:50:00,3.12,3.14,3.11,3.12
9/16/2014,10:00:00,3.1,3.1,3.1,3.1
9/16/2014,10:10:00,3.1,3.11,3.09,3.1
9/16/2014,10:20:00,3.1,3.11,3.1,3.11
9/16/2014,10:30:00,3.1,3.11,3.1,3.105
9/16/2014,10:40:00,3.1,3.11,3.1,3.11
9/16/2014,10:50:00,3.105,3.11,3.105,3.11
9/16/2014,11:00:00,3.11,3.13,3.105,3.125
9/16/2014,11:10:00,3.13,3.13,3.125,3.125
9/16/2014,11:20:00,3.125,3.13,3.12,3.125
9/16/2014,11:30:00,3.125,3.13,3.12,3.125
9/16/2014,11:40:00,3.13,3.13,3.12,3.13
9/16/2014,11:50:00,3.13,3.13,3.125,3.125
9/16/2014,12:00:00,3.12,3.13,3.12,3.125
9/16/2014,12:10:00,3.125,3.13,3.12,3.12
9/16/2014,12:20:00,3.12,3.13,3.12,3.12
9/16/2014,12:30:00,3.12,3.13,3.12,3.12
9/16/2014,12:40:00,3.12,3.125,3.115,3.115
9/16/2014,12:50:00,3.115,3.12,3.11,3.115
9/16/2014,13:00:00,3.11,3.12,3.11,3.12
9/16/2014,13:10:00,3.115,3.12,3.11,3.115
9/16/2014,13:20:00,3.12,3.125,3.12,3.125
9/16/2014,13:30:00,3.125,3.13,3.125,3.13
9/16/2014,13:40:00,3.12,3.13,3.12,3.12
9/16/2014,13:50:00,3.125,3.13,3.12,3.12
9/16/2014,14:00:00,3.13,3.13,3.12,3.12
9/16/2014,14:10:00,3.12,3.125,3.115,3.125
9/16/2014,14:20:00,3.125,3.125,3.12,3.125
9/16/2014,14:30:00,3.12,3.125,3.115,3.115
9/16/2014,14:40:00,3.115,3.115,3.11,3.115
9/16/2014,14:50:00,3.115,3.115,3.11,3.115
9/16/2014,15:00:00,3.115,3.12,3.11,3.115
9/16/2014,15:10:00,3.12,3.12,3.11,3.11
9/16/2014,15:20:00,3.11,3.12,3.11,3.115
9/16/2014,15:30:00,3.11,3.12,3.11,3.115
9/16/2014,15:40:00,3.12,3.12,3.11,3.12
9/16/2014,15:50:00,3.12,3.12,3.11,3.11
9/17/2014,10:00:00,3.13,3.16,3.13,3.15
9/17/2014,10:10:00,3.15,3.16,3.14,3.15
9/17/2014,10:20:00,3.15,3.18,3.14,3.18
9/17/2014,10:30:00,3.18,3.18,3.16,3.16
9/17/2014,10:40:00,3.16,3.16,3.15,3.16
9/17/2014,10:50:00,3.16,3.16,3.14,3.15
9/17/2014,11:00:00,3.15,3.15,3.14,3.15
9/17/2014,11:10:00,3.14,3.15,3.14,3.14
9/17/2014,11:20:00,3.145,3.15,3.13,3.15
9/17/2014,11:30:00,3.15,3.15,3.14,3.14
9/17/2014,11:40:00,3.15,3.15,3.14,3.14
9/17/2014,11:50:00,3.145,3.15,3.14,3.15
9/17/2014,12:00:00,3.15,3.15,3.13,3.135
9/17/2014,12:10:00,3.135,3.14,3.13,3.135
9/17/2014,12:20:00,3.135,3.14,3.13,3.135
9/17/2014,12:30:00,3.13,3.14,3.12,3.125
9/17/2014,12:40:00,3.12,3.13,3.12,3.12
9/17/2014,12:50:00,3.12,3.13,3.115,3.12
9/17/2014,13:00:00,3.12,3.12,3.11,3.115
9/17/2014,13:10:00,3.115,3.12,3.11,3.115
9/17/2014,13:20:00,3.115,3.12,3.11,3.12
9/17/2014,13:30:00,3.115,3.12,3.11,3.115
9/17/2014,13:40:00,3.12,3.12,3.11,3.115
9/17/2014,13:50:00,3.12,3.125,3.11,3.12
9/17/2014,14:00:00,3.115,3.12,3.1,3.105
9/17/2014,14:10:00,3.105,3.11,3.1,3.11
9/17/2014,14:20:00,3.11,3.11,3.1,3.1
9/17/2014,14:30:00,3.11,3.11,3.1,3.11
9/17/2014,14:40:00,3.105,3.11,3.1,3.11
9/17/2014,14:50:00,3.105,3.11,3.1,3.1
9/17/2014,15:00:00,3.11,3.11,3.1,3.11
9/17/2014,15:10:00,3.105,3.11,3.1,3.11
9/17/2014,15:20:00,3.105,3.11,3.1,3.105
9/17/2014,15:30:00,3.105,3.11,3.1,3.105
9/17/2014,15:40:00,3.105,3.11,3.1,3.11
9/17/2014,15:50:00,3.11,3.11,3.09,3.11
9/18/2014,10:00:00,3.1,3.12,3.1,3.115
9/18/2014,10:10:00,3.11,3.12,3.11,3.11
9/18/2014,10:20:00,3.115,3.13,3.11,3.13
9/18/2014,10:30:00,3.13,3.15,3.13,3.135
9/18/2014,10:40:00,3.13,3.15,3.13,3.14
9/18/2014,10:50:00,3.15,3.15,3.12,3.13
9/18/2014,11:00:00,3.13,3.14,3.13,3.14
9/18/2014,11:10:00,3.14,3.14,3.13,3.13
9/18/2014,11:20:00,3.12,3.14,3.12,3.14
9/18/2014,11:30:00,3.14,3.14,3.13,3.13
9/18/2014,11:40:00,3.14,3.14,3.12,3.12
9/18/2014,11:50:00,3.12,3.12,3.1,3.11
9/18/2014,12:00:00,3.11,3.12,3.1,3.115
9/18/2014,12:10:00,3.12,3.12,3.11,3.11
9/18/2014,12:20:00,3.12,3.12,3.11,3.115
9/18/2014,12:30:00,3.11,3.115,3.1,3.11
9/18/2014,12:40:00,3.11,3.11,3.1,3.11
9/18/2014,12:50:00,3.1,3.11,3.1,3.11
9/18/2014,13:00:00,3.11,3.125,3.1,3.12
9/18/2014,13:10:00,3.12,3.12,3.105,3.11
9/18/2014,13:20:00,3.11,3.12,3.1,3.115
9/18/2014,13:30:00,3.115,3.12,3.105,3.11
9/18/2014,13:40:00,3.105,3.11,3.1,3.105
9/18/2014,13:50:00,3.11,3.11,3.105,3.105
9/18/2014,14:00:00,3.11,3.11,3.1,3.11
9/18/2014,14:10:00,3.11,3.11,3.1,3.11
9/18/2014,14:20:00,3.11,3.11,3.1,3.11
9/18/2014,14:30:00,3.11,3.11,3.1,3.11
9/18/2014,14:40:00,3.11,3.11,3.1,3.105
9/18/2014,14:50:00,3.11,3.11,3.1,3.1
9/18/2014,15:00:00,3.11,3.11,3.1,3.1
9/18/2014,15:10:00,3.11,3.11,3.1,3.1
9/18/2014,15:20:00,3.105,3.11,3.1,3.11
9/18/2014,15:30:00,3.11,3.11,3.1,3.1
9/18/2014,15:40:00,3.1,3.11,3.1,3.1
9/18/2014,15:50:00,3.105,3.12,3.09,3.12
9/19/2014,10:00:00,3.09,3.11,3.09,3.105
9/19/2014,10:10:00,3.1,3.14,3.1,3.12
9/19/2014,10:20:00,3.12,3.12,3.12,3.12
9/19/2014,10:30:00,3.13,3.13,3.125,3.125
9/19/2014,10:40:00,3.13,3.13,3.125,3.125
9/19/2014,10:50:00,3.13,3.14,3.125,3.13
9/19/2014,11:00:00,3.13,3.14,3.13,3.135
9/19/2014,11:10:00,3.14,3.14,3.135,3.135
9/19/2014,11:20:00,3.135,3.14,3.13,3.14
9/19/2014,11:30:00,3.135,3.135,3.12,3.13
9/19/2014,11:40:00,3.135,3.135,3.135,3.135
9/19/2014,11:50:00,3.135,3.135,3.13,3.13
9/19/2014,12:00:00,3.13,3.14,3.13,3.13
9/19/2014,12:10:00,3.13,3.13,3.125,3.13
9/19/2014,12:20:00,3.12,3.125,3.12,3.125
9/19/2014,12:30:00,3.13,3.13,3.125,3.13
9/19/2014,12:40:00,3.125,3.125,3.125,3.125
9/19/2014,12:50:00,3.125,3.125,3.12,3.12
9/19/2014,13:00:00,3.13,3.13,3.125,3.125
9/19/2014,13:10:00,3.125,3.13,3.125,3.13
9/19/2014,13:20:00,3.13,3.13,3.125,3.13
9/19/2014,13:30:00,3.12,3.12,3.12,3.12
9/19/2014,13:40:00,3.12,3.14,3.12,3.13
9/19/2014,13:50:00,3.13,3.13,3.13,3.13
9/19/2014,14:00:00,3.13,3.13,3.13,3.13
9/19/2014,14:10:00,3.13,3.14,3.125,3.13
9/19/2014,14:20:00,3.13,3.135,3.13,3.13
9/19/2014,14:40:00,3.13,3.135,3.13,3.135
9/19/2014,14:50:00,3.135,3.14,3.13,3.13
9/19/2014,15:00:00,3.13,3.14,3.12,3.13
9/19/2014,15:10:00,3.13,3.135,3.13,3.135
9/19/2014,15:20:00,3.135,3.135,3.13,3.135
9/19/2014,15:30:00,3.13,3.135,3.12,3.13
9/19/2014,15:40:00,3.13,3.135,3.12,3.125
9/19/2014,15:50:00,3.12,3.13,3.11,3.115
9/22/2014,10:00:00,3.11,3.11,3.1,3.105
9/22/2014,10:10:00,3.105,3.12,3.105,3.105
9/22/2014,10:20:00,3.11,3.11,3.105,3.105
9/22/2014,10:30:00,3.105,3.11,3.105,3.11
9/22/2014,10:40:00,3.105,3.11,3.1,3.105
9/22/2014,10:50:00,3.11,3.11,3.1,3.105
9/22/2014,11:00:00,3.11,3.11,3.095,3.095
9/22/2014,11:10:00,3.095,3.11,3.095,3.11
9/22/2014,11:20:00,3.11,3.11,3.11,3.11
9/22/2014,11:30:00,3.12,3.12,3.105,3.105
9/22/2014,11:40:00,3.11,3.11,3.1,3.11
9/22/2014,11:50:00,3.11,3.11,3.11,3.11
9/22/2014,12:00:00,3.11,3.115,3.1,3.1
9/22/2014,12:10:00,3.105,3.11,3.1,3.105
9/22/2014,12:20:00,3.105,3.11,3.1,3.1
9/22/2014,12:30:00,3.105,3.105,3.105,3.105
9/22/2014,12:40:00,3.1,3.105,3.1,3.105
9/22/2014,12:50:00,3.105,3.105,3.1,3.105
9/22/2014,13:00:00,3.1,3.11,3.1,3.105
9/22/2014,13:10:00,3.105,3.105,3.1,3.105
9/22/2014,13:20:00,3.105,3.11,3.1,3.1
9/22/2014,13:30:00,3.105,3.11,3.1,3.105
9/22/2014,13:40:00,3.105,3.11,3.105,3.11
9/22/2014,13:50:00,3.11,3.11,3.105,3.11
9/22/2014,14:00:00,3.11,3.11,3.105,3.105
9/22/2014,14:10:00,3.105,3.11,3.1,3.1
9/22/2014,14:20:00,3.105,3.11,3.1,3.1
9/22/2014,14:30:00,3.1,3.11,3.1,3.105
9/22/2014,14:40:00,3.105,3.11,3.1,3.1
9/22/2014,14:50:00,3.105,3.11,3.1,3.105
9/22/2014,15:00:00,3.105,3.11,3.1,3.105
9/22/2014,15:10:00,3.1,3.105,3.09,3.1
9/22/2014,15:20:00,3.1,3.11,3.095,3.1
9/22/2014,15:30:00,3.105,3.105,3.1,3.105
9/22/2014,15:40:00,3.1,3.105,3.1,3.1
9/22/2014,15:50:00,3.105,3.11,3.1,3.1
9/23/2014,10:00:00,3.09,3.1,3.09,3.095
9/23/2014,10:10:00,3.1,3.1,3.09,3.1
9/23/2014,10:20:00,3.1,3.1,3.095,3.1
9/23/2014,10:30:00,3.1,3.12,3.1,3.11
9/23/2014,10:40:00,3.12,3.12,3.1,3.12
9/23/2014,10:50:00,3.11,3.12,3.11,3.115
9/23/2014,11:00:00,3.115,3.12,3.11,3.11
9/23/2014,11:10:00,3.11,3.13,3.11,3.13
9/23/2014,11:20:00,3.12,3.125,3.12,3.12
9/23/2014,11:30:00,3.13,3.13,3.11,3.11
9/23/2014,11:40:00,3.11,3.125,3.11,3.12
9/23/2014,11:50:00,3.125,3.125,3.12,3.12
9/23/2014,12:00:00,3.12,3.125,3.12,3.12
9/23/2014,12:10:00,3.12,3.13,3.12,3.12
9/23/2014,12:20:00,3.12,3.13,3.12,3.12
9/23/2014,12:30:00,3.12,3.14,3.12,3.135
9/23/2014,12:40:00,3.135,3.14,3.13,3.14
9/23/2014,12:50:00,3.14,3.15,3.14,3.14
9/23/2014,13:00:00,3.15,3.15,3.14,3.14
9/23/2014,13:10:00,3.15,3.15,3.14,3.14
9/23/2014,13:20:00,3.15,3.15,3.14,3.14
9/23/2014,13:30:00,3.15,3.16,3.14,3.16
9/23/2014,13:40:00,3.16,3.16,3.15,3.15
9/23/2014,13:50:00,3.15,3.17,3.15,3.16
9/23/2014,14:00:00,3.16,3.17,3.15,3.16
9/23/2014,14:10:00,3.16,3.16,3.15,3.16
9/23/2014,14:20:00,3.16,3.165,3.15,3.165
9/23/2014,14:30:00,3.16,3.17,3.16,3.16
9/23/2014,14:40:00,3.16,3.165,3.16,3.16
9/23/2014,14:50:00,3.165,3.17,3.16,3.16
9/23/2014,15:00:00,3.16,3.17,3.16,3.17
9/23/2014,15:10:00,3.17,3.17,3.16,3.17
9/23/2014,15:20:00,3.17,3.18,3.17,3.18
9/23/2014,15:30:00,3.18,3.18,3.17,3.18
9/23/2014,15:40:00,3.18,3.19,3.18,3.19
9/23/2014,15:50:00,3.18,3.19,3.17,3.18
9/24/2014,10:00:00,3.18,3.18,3.15,3.15
9/24/2014,10:10:00,3.15,3.17,3.15,3.155
9/24/2014,10:20:00,3.15,3.17,3.15,3.17
9/24/2014,10:30:00,3.16,3.18,3.16,3.165
9/24/2014,10:40:00,3.16,3.17,3.16,3.16
9/24/2014,10:50:00,3.16,3.16,3.16,3.16
9/24/2014,11:00:00,3.16,3.17,3.16,3.16
9/24/2014,11:10:00,3.16,3.17,3.16,3.165
9/24/2014,11:20:00,3.165,3.17,3.16,3.16
9/24/2014,11:30:00,3.16,3.17,3.16,3.165
9/24/2014,11:40:00,3.165,3.17,3.16,3.165
9/24/2014,11:50:00,3.16,3.17,3.16,3.165
9/24/2014,12:00:00,3.165,3.17,3.16,3.16
9/24/2014,12:10:00,3.165,3.17,3.16,3.165
9/24/2014,12:20:00,3.16,3.165,3.16,3.16
9/24/2014,12:30:00,3.165,3.17,3.16,3.165
9/24/2014,12:40:00,3.165,3.17,3.165,3.165
9/24/2014,12:50:00,3.165,3.17,3.16,3.165
9/24/2014,13:00:00,3.17,3.17,3.16,3.17
9/24/2014,13:10:00,3.16,3.17,3.16,3.17
9/24/2014,13:20:00,3.165,3.17,3.16,3.16
9/24/2014,13:30:00,3.16,3.165,3.16,3.16
9/24/2014,13:40:00,3.16,3.17,3.16,3.165
9/24/2014,13:50:00,3.17,3.17,3.16,3.17
9/24/2014,14:00:00,3.17,3.17,3.16,3.165
9/24/2014,14:10:00,3.165,3.17,3.16,3.17
9/24/2014,14:20:00,3.17,3.17,3.16,3.17
9/24/2014,14:30:00,3.165,3.17,3.16,3.17
9/24/2014,14:40:00,3.165,3.18,3.16,3.17
9/24/2014,14:50:00,3.16,3.165,3.16,3.165
9/24/2014,15:00:00,3.165,3.17,3.16,3.165
9/24/2014,15:10:00,3.16,3.17,3.16,3.16
9/24/2014,15:20:00,3.165,3.165,3.15,3.155
9/24/2014,15:30:00,3.15,3.16,3.15,3.16
9/24/2014,15:40:00,3.15,3.16,3.15,3.15
9/24/2014,15:50:00,3.15,3.16,3.15,3.15
9/25/2014,10:00:00,3.17,3.19,3.17,3.18
9/25/2014,10:10:00,3.17,3.18,3.17,3.18
9/25/2014,10:20:00,3.175,3.18,3.17,3.175
9/25/2014,10:30:00,3.175,3.18,3.17,3.18
9/25/2014,10:40:00,3.18,3.18,3.16,3.17
9/25/2014,10:50:00,3.17,3.175,3.17,3.17
9/25/2014,11:00:00,3.175,3.18,3.17,3.18
9/25/2014,11:10:00,3.175,3.18,3.17,3.17
9/25/2014,11:20:00,3.175,3.18,3.17,3.17
9/25/2014,11:30:00,3.17,3.18,3.17,3.17
9/25/2014,11:40:00,3.17,3.175,3.17,3.175
9/25/2014,11:50:00,3.175,3.18,3.17,3.17
9/25/2014,12:00:00,3.17,3.18,3.17,3.18
9/25/2014,12:10:00,3.17,3.18,3.17,3.175
9/25/2014,12:20:00,3.17,3.18,3.17,3.17
9/25/2014,12:30:00,3.17,3.175,3.16,3.16
9/25/2014,12:40:00,3.17,3.17,3.16,3.16
9/25/2014,12:50:00,3.16,3.17,3.16,3.165
9/25/2014,13:00:00,3.17,3.17,3.16,3.17
9/25/2014,13:10:00,3.17,3.17,3.16,3.17
9/25/2014,13:20:00,3.16,3.17,3.16,3.16
9/25/2014,13:30:00,3.17,3.17,3.16,3.16
9/25/2014,13:40:00,3.165,3.17,3.16,3.16
9/25/2014,13:50:00,3.16,3.17,3.16,3.16
9/25/2014,14:00:00,3.165,3.17,3.16,3.16
9/25/2014,14:10:00,3.17,3.175,3.16,3.17
9/25/2014,14:20:00,3.17,3.17,3.16,3.17
9/25/2014,14:30:00,3.16,3.17,3.15,3.16
9/25/2014,14:40:00,3.16,3.16,3.15,3.16
9/25/2014,14:50:00,3.16,3.16,3.15,3.155
9/25/2014,15:00:00,3.15,3.16,3.15,3.15
9/25/2014,15:10:00,3.15,3.155,3.15,3.15
9/25/2014,15:20:00,3.15,3.155,3.15,3.155
9/25/2014,15:30:00,3.155,3.16,3.15,3.15
9/25/2014,15:40:00,3.15,3.16,3.15,3.16
9/25/2014,15:50:00,3.15,3.17,3.15,3.17
9/26/2014,10:00:00,3.11,3.13,3.11,3.11
9/26/2014,10:10:00,3.12,3.12,3.11,3.11
9/26/2014,10:20:00,3.11,3.12,3.11,3.11
9/26/2014,10:30:00,3.11,3.12,3.1,3.11
9/26/2014,10:40:00,3.11,3.115,3.11,3.115
9/26/2014,10:50:00,3.11,3.115,3.11,3.115
9/26/2014,11:00:00,3.115,3.12,3.11,3.11
9/26/2014,11:10:00,3.11,3.115,3.11,3.115
9/26/2014,11:20:00,3.115,3.125,3.11,3.125
9/26/2014,11:30:00,3.125,3.125,3.12,3.12
9/26/2014,11:40:00,3.12,3.135,3.115,3.13
9/26/2014,11:50:00,3.12,3.13,3.12,3.12
9/26/2014,12:00:00,3.12,3.125,3.12,3.125
9/26/2014,12:10:00,3.125,3.13,3.12,3.12
9/26/2014,12:20:00,3.12,3.13,3.12,3.13
9/26/2014,12:30:00,3.12,3.13,3.12,3.13
9/26/2014,12:40:00,3.13,3.13,3.12,3.13
9/26/2014,12:50:00,3.13,3.14,3.13,3.135
9/26/2014,13:00:00,3.135,3.14,3.13,3.13
9/26/2014,13:10:00,3.135,3.14,3.135,3.135
9/26/2014,13:20:00,3.135,3.14,3.135,3.135
9/26/2014,13:30:00,3.135,3.14,3.135,3.14
9/26/2014,13:40:00,3.14,3.15,3.135,3.14
9/26/2014,13:50:00,3.14,3.14,3.14,3.14
9/26/2014,14:00:00,3.14,3.14,3.13,3.135
9/26/2014,14:10:00,3.135,3.14,3.13,3.13
9/26/2014,14:20:00,3.135,3.14,3.13,3.14
9/26/2014,14:30:00,3.14,3.14,3.13,3.13
9/26/2014,14:40:00,3.13,3.14,3.13,3.13
9/26/2014,14:50:00,3.13,3.14,3.13,3.14
9/26/2014,15:00:00,3.14,3.14,3.125,3.13
9/26/2014,15:10:00,3.13,3.135,3.125,3.13
9/26/2014,15:20:00,3.13,3.13,3.12,3.13
9/26/2014,15:30:00,3.13,3.135,3.13,3.13
9/26/2014,15:40:00,3.135,3.14,3.13,3.13
9/26/2014,15:50:00,3.135,3.14,3.125,3.13
9/29/2014,10:00:00,3.14,3.14,3.14,3.14
9/29/2014,10:10:00,3.14,3.14,3.12,3.13
9/29/2014,10:20:00,3.12,3.125,3.11,3.11
9/29/2014,10:30:00,3.11,3.115,3.105,3.115
9/29/2014,10:40:00,3.115,3.12,3.11,3.12
9/29/2014,10:50:00,3.12,3.13,3.115,3.13
9/29/2014,11:00:00,3.12,3.12,3.12,3.12
9/29/2014,11:10:00,3.125,3.125,3.12,3.12
9/29/2014,11:20:00,3.13,3.13,3.12,3.12
9/29/2014,11:30:00,3.125,3.125,3.12,3.125
9/29/2014,11:40:00,3.125,3.13,3.125,3.13
9/29/2014,11:50:00,3.12,3.13,3.12,3.13
9/29/2014,12:00:00,3.125,3.125,3.11,3.11
9/29/2014,12:10:00,3.115,3.12,3.11,3.115
9/29/2014,12:20:00,3.12,3.12,3.12,3.12
9/29/2014,12:30:00,3.12,3.13,3.12,3.12
9/29/2014,12:40:00,3.12,3.12,3.12,3.12
9/29/2014,12:50:00,3.12,3.13,3.12,3.13
9/29/2014,13:00:00,3.13,3.13,3.12,3.13
9/29/2014,13:10:00,3.12,3.13,3.12,3.13
9/29/2014,13:20:00,3.12,3.12,3.12,3.12
9/29/2014,13:30:00,3.12,3.12,3.12,3.12
9/29/2014,13:40:00,3.12,3.12,3.12,3.12
9/29/2014,13:50:00,3.12,3.13,3.12,3.125
9/29/2014,14:00:00,3.12,3.12,3.115,3.12
9/29/2014,14:10:00,3.11,3.12,3.11,3.11
9/29/2014,14:20:00,3.11,3.12,3.11,3.12
9/29/2014,14:30:00,3.12,3.12,3.11,3.12
9/29/2014,14:40:00,3.11,3.115,3.11,3.11
9/29/2014,14:50:00,3.11,3.12,3.11,3.12
9/29/2014,15:00:00,3.11,3.115,3.11,3.11
9/29/2014,15:10:00,3.11,3.11,3.11,3.11
9/29/2014,15:20:00,3.11,3.12,3.11,3.11
9/29/2014,15:30:00,3.11,3.115,3.105,3.11
9/29/2014,15:40:00,3.1,3.11,3.1,3.11
9/29/2014,15:50:00,3.105,3.11,3.1,3.1
9/30/2014,10:00:00,3.09,3.1,3.08,3.08
9/30/2014,10:10:00,3.08,3.09,3.05,3.055
9/30/2014,10:20:00,3.055,3.07,3.055,3.06
9/30/2014,10:30:00,3.055,3.06,3.04,3.05
9/30/2014,10:40:00,3.05,3.055,3.045,3.055
9/30/2014,10:50:00,3.05,3.06,3.04,3.06
9/30/2014,11:00:00,3.06,3.06,3.05,3.055
9/30/2014,11:10:00,3.05,3.055,3.045,3.055
9/30/2014,11:20:00,3.055,3.06,3.05,3.06
9/30/2014,11:30:00,3.06,3.09,3.055,3.09
9/30/2014,11:40:00,3.09,3.09,3.08,3.08
9/30/2014,11:50:00,3.09,3.09,3.08,3.085
9/30/2014,12:00:00,3.085,3.085,3.075,3.08
9/30/2014,12:10:00,3.08,3.08,3.08,3.08
9/30/2014,12:20:00,3.085,3.085,3.085,3.085
9/30/2014,12:30:00,3.085,3.085,3.08,3.085
9/30/2014,12:40:00,3.085,3.095,3.08,3.095
9/30/2014,12:50:00,3.09,3.095,3.09,3.095
9/30/2014,13:00:00,3.095,3.1,3.09,3.095
9/30/2014,13:10:00,3.095,3.095,3.095,3.095
9/30/2014,13:20:00,3.095,3.095,3.09,3.095
9/30/2014,13:30:00,3.095,3.095,3.095,3.095
9/30/2014,13:40:00,3.095,3.095,3.095,3.095
9/30/2014,13:50:00,3.09,3.095,3.09,3.09
9/30/2014,14:00:00,3.095,3.095,3.095,3.095
9/30/2014,14:10:00,3.09,3.1,3.09,3.1
9/30/2014,14:20:00,3.105,3.11,3.105,3.11
9/30/2014,14:30:00,3.105,3.11,3.1,3.1
9/30/2014,14:40:00,3.105,3.105,3.1,3.105
9/30/2014,14:50:00,3.105,3.105,3.105,3.105
9/30/2014,15:00:00,3.105,3.11,3.1,3.105
9/30/2014,15:10:00,3.105,3.105,3.105,3.105
9/30/2014,15:20:00,3.1,3.105,3.095,3.1
9/30/2014,15:30:00,3.095,3.105,3.09,3.1
9/30/2014,15:40:00,3.1,3.11,3.09,3.105
9/30/2014,15:50:00,3.1,3.11,3.1,3.1
10/1/2014,10:00:00,3.07,3.08,3.06,3.06
10/1/2014,10:10:00,3.07,3.07,3.065,3.07
10/1/2014,10:20:00,3.065,3.07,3.055,3.055
10/1/2014,10:30:00,3.05,3.06,3.05,3.055
10/1/2014,10:40:00,3.055,3.055,3.05,3.055
10/1/2014,10:50:00,3.055,3.06,3.04,3.045
10/1/2014,11:00:00,3.04,3.04,3.03,3.035
10/1/2014,11:10:00,3.035,3.05,3.03,3.045
10/1/2014,11:20:00,3.05,3.07,3.05,3.07
10/1/2014,11:30:00,3.07,3.075,3.06,3.07
10/1/2014,11:40:00,3.08,3.1,3.075,3.095
10/1/2014,11:50:00,3.09,3.1,3.09,3.1
10/1/2014,12:00:00,3.1,3.1,3.095,3.1
10/1/2014,12:10:00,3.095,3.1,3.095,3.1
10/1/2014,12:20:00,3.1,3.1,3.095,3.095
10/1/2014,12:30:00,3.095,3.1,3.095,3.1
10/1/2014,12:40:00,3.095,3.1,3.09,3.09
10/1/2014,12:50:00,3.095,3.1,3.09,3.1
10/1/2014,13:00:00,3.095,3.1,3.095,3.1
10/1/2014,13:10:00,3.09,3.1,3.09,3.095
10/1/2014,13:20:00,3.1,3.125,3.1,3.12
10/1/2014,13:30:00,3.12,3.125,3.12,3.12
10/1/2014,13:40:00,3.12,3.12,3.115,3.12
10/1/2014,13:50:00,3.115,3.13,3.115,3.125
10/1/2014,14:00:00,3.13,3.13,3.12,3.13
10/1/2014,14:10:00,3.125,3.13,3.125,3.125
10/1/2014,14:20:00,3.13,3.14,3.125,3.135
10/1/2014,14:30:00,3.14,3.14,3.135,3.14
10/1/2014,14:40:00,3.14,3.14,3.135,3.135
10/1/2014,14:50:00,3.135,3.14,3.13,3.14
10/1/2014,15:00:00,3.14,3.14,3.13,3.14
10/1/2014,15:10:00,3.135,3.14,3.13,3.13
10/1/2014,15:20:00,3.135,3.14,3.13,3.13
10/1/2014,15:30:00,3.13,3.14,3.13,3.13
10/1/2014,15:40:00,3.13,3.14,3.13,3.14
10/1/2014,15:50:00,3.14,3.15,3.13,3.14
10/2/2014,10:00:00,3.12,3.13,3.12,3.125
10/2/2014,10:10:00,3.125,3.15,3.125,3.15
10/2/2014,10:20:00,3.15,3.15,3.14,3.14
10/2/2014,10:30:00,3.14,3.15,3.14,3.15
10/2/2014,10:40:00,3.15,3.15,3.145,3.145
10/2/2014,10:50:00,3.15,3.15,3.14,3.14
10/2/2014,11:00:00,3.15,3.17,3.14,3.165
10/2/2014,11:10:00,3.165,3.17,3.165,3.17
10/2/2014,11:20:00,3.17,3.185,3.17,3.18
10/2/2014,11:30:00,3.19,3.195,3.18,3.18
10/2/2014,11:40:00,3.17,3.17,3.16,3.16
10/2/2014,11:50:00,3.17,3.2,3.16,3.19
10/2/2014,12:00:00,3.195,3.2,3.19,3.2
10/2/2014,12:10:00,3.19,3.2,3.19,3.19
10/2/2014,12:20:00,3.2,3.2,3.19,3.19
10/2/2014,12:30:00,3.19,3.195,3.18,3.18
10/2/2014,12:40:00,3.18,3.19,3.18,3.18
10/2/2014,12:50:00,3.18,3.19,3.18,3.19
10/2/2014,13:00:00,3.19,3.195,3.18,3.19
10/2/2014,13:10:00,3.19,3.195,3.18,3.19
10/2/2014,13:20:00,3.195,3.2,3.19,3.19
10/2/2014,13:30:00,3.2,3.2,3.19,3.2
10/2/2014,13:40:00,3.2,3.2,3.19,3.19
10/2/2014,13:50:00,3.19,3.2,3.19,3.19
10/2/2014,14:00:00,3.2,3.2,3.19,3.2
10/2/2014,14:10:00,3.19,3.2,3.19,3.2
10/2/2014,14:20:00,3.19,3.2,3.19,3.2
10/2/2014,14:30:00,3.2,3.2,3.19,3.2
10/2/2014,14:40:00,3.2,3.21,3.19,3.21
10/2/2014,14:50:00,3.21,3.21,3.2,3.205
10/2/2014,15:00:00,3.21,3.22,3.2,3.215
10/2/2014,15:10:00,3.22,3.23,3.215,3.23
10/2/2014,15:20:00,3.225,3.23,3.22,3.23
10/2/2014,15:30:00,3.23,3.23,3.22,3.225
10/2/2014,15:40:00,3.225,3.23,3.22,3.23
10/2/2014,15:50:00,3.23,3.23,3.19,3.21
10/3/2014,10:00:00,3.2,3.21,3.19,3.205
10/3/2014,10:10:00,3.21,3.22,3.2,3.205
10/3/2014,10:20:00,3.205,3.21,3.205,3.205
10/3/2014,10:30:00,3.205,3.21,3.205,3.205
10/3/2014,10:40:00,3.205,3.22,3.2,3.22
10/3/2014,10:50:00,3.215,3.22,3.21,3.21
10/3/2014,11:00:00,3.215,3.215,3.21,3.215
10/3/2014,11:10:00,3.215,3.215,3.215,3.215
10/3/2014,11:20:00,3.215,3.215,3.215,3.215
10/3/2014,11:30:00,3.215,3.22,3.215,3.215
10/3/2014,11:40:00,3.22,3.22,3.215,3.215
10/3/2014,11:50:00,3.215,3.215,3.21,3.21
10/3/2014,12:00:00,3.21,3.22,3.21,3.21
10/3/2014,12:10:00,3.215,3.22,3.21,3.21
10/3/2014,12:20:00,3.21,3.22,3.21,3.215
10/3/2014,12:30:00,3.21,3.22,3.21,3.21
10/3/2014,12:40:00,3.215,3.22,3.21,3.215
10/3/2014,12:50:00,3.22,3.22,3.21,3.215
10/3/2014,13:00:00,3.21,3.22,3.21,3.215
10/3/2014,13:10:00,3.215,3.22,3.21,3.215
10/3/2014,13:20:00,3.22,3.22,3.21,3.22
10/3/2014,13:30:00,3.215,3.23,3.215,3.225
10/3/2014,13:40:00,3.225,3.225,3.22,3.225
10/3/2014,13:50:00,3.22,3.23,3.22,3.23
10/3/2014,14:00:00,3.23,3.24,3.23,3.24
10/3/2014,14:10:00,3.23,3.24,3.23,3.24
10/3/2014,14:20:00,3.235,3.25,3.235,3.25
10/3/2014,14:30:00,3.245,3.25,3.24,3.25
10/3/2014,14:40:00,3.245,3.25,3.245,3.25
10/3/2014,14:50:00,3.25,3.26,3.25,3.25
10/3/2014,15:00:00,3.25,3.25,3.245,3.25
10/3/2014,15:10:00,3.25,3.26,3.25,3.255
10/3/2014,15:20:00,3.26,3.26,3.25,3.255
10/3/2014,15:30:00,3.26,3.26,3.245,3.245
10/3/2014,15:40:00,3.245,3.245,3.23,3.24
10/3/2014,15:50:00,3.24,3.25,3.235,3.25
10/6/2014,10:00:00,3.25,3.25,3.23,3.23
10/6/2014,10:10:00,3.24,3.24,3.235,3.24
10/6/2014,10:20:00,3.24,3.25,3.24,3.25
10/6/2014,10:30:00,3.24,3.25,3.24,3.25
10/6/2014,10:40:00,3.24,3.25,3.24,3.24
10/6/2014,10:50:00,3.24,3.25,3.24,3.245
10/6/2014,11:00:00,3.24,3.25,3.23,3.235
10/6/2014,11:10:00,3.23,3.24,3.23,3.24
10/6/2014,11:20:00,3.23,3.24,3.23,3.235
10/6/2014,11:30:00,3.23,3.24,3.23,3.24
10/6/2014,11:40:00,3.23,3.235,3.23,3.235
10/6/2014,11:50:00,3.23,3.235,3.23,3.23
10/6/2014,12:00:00,3.235,3.24,3.23,3.235
10/6/2014,12:10:00,3.235,3.235,3.22,3.22
10/6/2014,12:20:00,3.225,3.23,3.22,3.225
10/6/2014,12:30:00,3.225,3.23,3.225,3.225
10/6/2014,12:40:00,3.23,3.23,3.22,3.22
10/6/2014,12:50:00,3.22,3.23,3.22,3.225
10/6/2014,13:00:00,3.225,3.23,3.22,3.225
10/6/2014,13:10:00,3.22,3.23,3.22,3.225
10/6/2014,13:20:00,3.23,3.23,3.22,3.23
10/6/2014,13:30:00,3.22,3.23,3.22,3.23
10/6/2014,13:40:00,3.22,3.23,3.22,3.23
10/6/2014,13:50:00,3.23,3.23,3.225,3.23
10/6/2014,14:00:00,3.23,3.23,3.22,3.23
10/6/2014,14:10:00,3.23,3.23,3.22,3.23
10/6/2014,14:20:00,3.225,3.23,3.225,3.23
10/6/2014,14:30:00,3.23,3.23,3.22,3.225
10/6/2014,14:40:00,3.225,3.225,3.215,3.22
10/6/2014,14:50:00,3.215,3.22,3.21,3.215
10/6/2014,15:00:00,3.215,3.22,3.21,3.22
10/6/2014,15:10:00,3.21,3.215,3.2,3.21
10/6/2014,15:20:00,3.205,3.21,3.19,3.195
10/6/2014,15:30:00,3.195,3.2,3.185,3.2
10/6/2014,15:40:00,3.195,3.2,3.19,3.19
10/6/2014,15:50:00,3.19,3.2,3.19,3.2
10/7/2014,10:00:00,3.21,3.21,3.18,3.19
10/7/2014,10:10:00,3.18,3.18,3.14,3.155
10/7/2014,10:30:00,3.15,3.15,3.115,3.13
10/7/2014,10:40:00,3.12,3.14,3.12,3.135
10/7/2014,10:50:00,3.14,3.145,3.14,3.14
10/7/2014,11:00:00,3.15,3.16,3.15,3.155
10/7/2014,11:10:00,3.155,3.155,3.15,3.155
10/7/2014,11:20:00,3.155,3.16,3.155,3.155
10/7/2014,11:30:00,3.16,3.16,3.15,3.155
10/7/2014,11:40:00,3.16,3.16,3.155,3.155
10/7/2014,11:50:00,3.15,3.15,3.12,3.125
10/7/2014,12:00:00,3.125,3.125,3.12,3.12
10/7/2014,12:10:00,3.125,3.13,3.12,3.125
10/7/2014,12:20:00,3.125,3.13,3.12,3.12
10/7/2014,12:30:00,3.12,3.12,3.1,3.11
10/7/2014,12:40:00,3.115,3.115,3.11,3.115
10/7/2014,12:50:00,3.115,3.135,3.115,3.135
10/7/2014,13:00:00,3.13,3.13,3.125,3.125
10/7/2014,13:10:00,3.13,3.13,3.13,3.13
10/7/2014,13:20:00,3.13,3.14,3.13,3.13
10/7/2014,13:30:00,3.13,3.14,3.13,3.135
10/7/2014,13:40:00,3.13,3.135,3.13,3.13
10/7/2014,13:50:00,3.135,3.14,3.13,3.13
10/7/2014,14:00:00,3.135,3.14,3.135,3.14
10/7/2014,14:10:00,3.14,3.14,3.14,3.14
10/7/2014,14:20:00,3.135,3.145,3.135,3.145
10/7/2014,14:30:00,3.145,3.15,3.145,3.145
10/7/2014,14:40:00,3.145,3.15,3.14,3.14
10/7/2014,14:50:00,3.145,3.155,3.145,3.15
10/7/2014,15:00:00,3.15,3.15,3.145,3.145
10/7/2014,15:10:00,3.145,3.15,3.145,3.15
10/7/2014,15:20:00,3.15,3.15,3.14,3.15
10/7/2014,15:30:00,3.15,3.15,3.145,3.145
10/7/2014,15:40:00,3.15,3.16,3.15,3.16
10/7/2014,15:50:00,3.155,3.19,3.155,3.16
10/8/2014,10:00:00,3.11,3.11,3.1,3.11
10/8/2014,10:10:00,3.12,3.14,3.1,3.14
10/8/2014,10:20:00,3.13,3.14,3.12,3.135
10/8/2014,10:30:00,3.135,3.135,3.125,3.13
10/8/2014,10:40:00,3.12,3.12,3.12,3.12
10/8/2014,10:50:00,3.13,3.14,3.125,3.13
10/8/2014,11:00:00,3.13,3.13,3.125,3.13
10/8/2014,11:10:00,3.13,3.13,3.12,3.13
10/8/2014,11:20:00,3.125,3.125,3.115,3.12
10/8/2014,11:30:00,3.125,3.125,3.115,3.115
10/8/2014,11:40:00,3.12,3.12,3.11,3.12
10/8/2014,11:50:00,3.12,3.125,3.12,3.125
10/8/2014,12:00:00,3.125,3.13,3.125,3.13
10/8/2014,12:10:00,3.125,3.13,3.125,3.13
10/8/2014,12:20:00,3.12,3.125,3.12,3.125
10/8/2014,12:30:00,3.125,3.13,3.125,3.125
10/8/2014,12:40:00,3.12,3.13,3.12,3.13
10/8/2014,12:50:00,3.125,3.13,3.125,3.13
10/8/2014,13:00:00,3.13,3.13,3.13,3.13
10/8/2014,13:10:00,3.125,3.125,3.11,3.11
10/8/2014,13:20:00,3.12,3.12,3.12,3.12
10/8/2014,13:30:00,3.12,3.12,3.115,3.12
10/8/2014,13:40:00,3.115,3.12,3.11,3.11
10/8/2014,13:50:00,3.11,3.12,3.11,3.12
10/8/2014,14:00:00,3.11,3.12,3.11,3.12
10/8/2014,14:10:00,3.12,3.12,3.105,3.12
10/8/2014,14:20:00,3.12,3.12,3.115,3.115
10/8/2014,14:30:00,3.115,3.12,3.11,3.12
10/8/2014,14:40:00,3.12,3.12,3.115,3.12
10/8/2014,14:50:00,3.12,3.12,3.11,3.12
10/8/2014,15:00:00,3.11,3.11,3.1,3.1
10/8/2014,15:10:00,3.1,3.11,3.1,3.105
10/8/2014,15:20:00,3.1,3.12,3.1,3.12
10/8/2014,15:30:00,3.13,3.13,3.11,3.12
10/8/2014,15:40:00,3.12,3.13,3.115,3.125
10/8/2014,15:50:00,3.125,3.13,3.11,3.12
10/9/2014,10:00:00,3.16,3.19,3.16,3.19
10/9/2014,10:10:00,3.19,3.2,3.18,3.19
10/9/2014,10:20:00,3.19,3.22,3.19,3.22
10/9/2014,10:30:00,3.22,3.22,3.19,3.19
10/9/2014,10:40:00,3.18,3.18,3.15,3.16
10/9/2014,10:50:00,3.15,3.17,3.15,3.17
10/9/2014,11:00:00,3.16,3.16,3.155,3.16
10/9/2014,11:10:00,3.16,3.16,3.16,3.16
10/9/2014,11:20:00,3.16,3.17,3.16,3.17
10/9/2014,11:30:00,3.17,3.19,3.17,3.19
10/9/2014,11:40:00,3.18,3.18,3.18,3.18
10/9/2014,11:50:00,3.19,3.19,3.17,3.17
10/9/2014,12:00:00,3.17,3.17,3.17,3.17
10/9/2014,12:10:00,3.17,3.18,3.17,3.18
10/9/2014,12:20:00,3.17,3.19,3.17,3.19
10/9/2014,12:30:00,3.18,3.2,3.18,3.2
10/9/2014,12:40:00,3.195,3.2,3.195,3.2
10/9/2014,12:50:00,3.205,3.205,3.2,3.2
10/9/2014,13:00:00,3.2,3.205,3.2,3.205
10/9/2014,13:10:00,3.2,3.21,3.2,3.21
10/9/2014,13:20:00,3.21,3.21,3.2,3.2
10/9/2014,13:30:00,3.205,3.205,3.2,3.2
10/9/2014,13:40:00,3.21,3.21,3.2,3.2
10/9/2014,13:50:00,3.205,3.205,3.19,3.19
10/9/2014,14:00:00,3.19,3.2,3.19,3.2
10/9/2014,14:10:00,3.2,3.2,3.195,3.2
10/9/2014,14:20:00,3.2,3.205,3.19,3.19
10/9/2014,14:30:00,3.19,3.2,3.19,3.2
10/9/2014,14:40:00,3.19,3.19,3.19,3.19
10/9/2014,14:50:00,3.2,3.2,3.195,3.2
10/9/2014,15:00:00,3.2,3.2,3.195,3.2
10/9/2014,15:10:00,3.195,3.2,3.19,3.19
10/9/2014,15:20:00,3.2,3.2,3.195,3.195
10/9/2014,15:30:00,3.195,3.2,3.19,3.195
10/9/2014,15:40:00,3.195,3.21,3.195,3.205
10/9/2014,15:50:00,3.205,3.22,3.205,3.21
10/10/2014,10:00:00,3.13,3.13,3.1,3.1
10/10/2014,10:10:00,3.1,3.14,3.1,3.13
10/10/2014,10:20:00,3.13,3.13,3.12,3.13
10/10/2014,10:30:00,3.12,3.13,3.1,3.1
10/10/2014,10:40:00,3.1,3.11,3.1,3.105
10/10/2014,10:50:00,3.105,3.11,3.1,3.11
10/10/2014,11:00:00,3.105,3.11,3.1,3.105
10/10/2014,11:10:00,3.105,3.13,3.105,3.12
10/10/2014,11:20:00,3.12,3.14,3.12,3.135
10/10/2014,11:30:00,3.135,3.14,3.13,3.13
10/10/2014,11:40:00,3.14,3.14,3.13,3.135
10/10/2014,11:50:00,3.135,3.14,3.13,3.13
10/10/2014,12:00:00,3.14,3.14,3.13,3.135
10/10/2014,12:10:00,3.135,3.14,3.13,3.13
10/10/2014,12:20:00,3.135,3.14,3.13,3.135
10/10/2014,12:30:00,3.135,3.14,3.13,3.13
10/10/2014,12:40:00,3.135,3.135,3.13,3.13
10/10/2014,12:50:00,3.13,3.14,3.13,3.135
10/10/2014,13:00:00,3.14,3.14,3.13,3.13
10/10/2014,13:10:00,3.135,3.14,3.13,3.13
10/10/2014,13:20:00,3.135,3.135,3.13,3.13
10/10/2014,13:30:00,3.135,3.14,3.13,3.13
10/10/2014,13:40:00,3.14,3.15,3.14,3.14
10/10/2014,13:50:00,3.14,3.15,3.14,3.145
10/10/2014,14:00:00,3.145,3.15,3.14,3.145
10/10/2014,14:10:00,3.145,3.15,3.13,3.13
10/10/2014,14:20:00,3.14,3.14,3.135,3.14
10/10/2014,14:30:00,3.14,3.14,3.135,3.135
10/10/2014,14:40:00,3.135,3.15,3.135,3.14
10/10/2014,14:50:00,3.145,3.145,3.14,3.14
10/10/2014,15:00:00,3.15,3.15,3.13,3.14
10/10/2014,15:10:00,3.14,3.145,3.14,3.145
10/10/2014,15:20:00,3.15,3.16,3.145,3.15
10/10/2014,15:30:00,3.15,3.15,3.14,3.14
10/10/2014,15:40:00,3.14,3.16,3.14,3.16
10/10/2014,15:50:00,3.15,3.155,3.15,3.15
10/13/2014,10:00:00,3.08,3.085,3.08,3.08
10/13/2014,10:10:00,3.07,3.08,3.05,3.08
10/13/2014,10:20:00,3.085,3.09,3.08,3.09
10/13/2014,10:30:00,3.085,3.095,3.06,3.08
10/13/2014,10:40:00,3.09,3.09,3.085,3.085
10/13/2014,10:50:00,3.085,3.085,3.07,3.07
10/13/2014,11:00:00,3.075,3.075,3.07,3.07
10/13/2014,11:10:00,3.075,3.075,3.06,3.06
10/13/2014,11:20:00,3.065,3.065,3.06,3.065
10/13/2014,11:30:00,3.065,3.08,3.06,3.08
10/13/2014,11:40:00,3.085,3.1,3.085,3.1
10/13/2014,11:50:00,3.09,3.1,3.09,3.1
10/13/2014,12:00:00,3.095,3.095,3.09,3.09
10/13/2014,12:10:00,3.1,3.11,3.1,3.105
10/13/2014,12:20:00,3.105,3.12,3.105,3.12
10/13/2014,12:30:00,3.115,3.12,3.115,3.12
10/13/2014,12:40:00,3.115,3.12,3.11,3.12
10/13/2014,12:50:00,3.13,3.135,3.11,3.115
10/13/2014,13:00:00,3.115,3.115,3.11,3.115
10/13/2014,13:10:00,3.12,3.12,3.11,3.115
10/13/2014,13:20:00,3.115,3.12,3.11,3.11
10/13/2014,13:30:00,3.115,3.125,3.11,3.12
10/13/2014,13:40:00,3.115,3.115,3.115,3.115
10/13/2014,13:50:00,3.12,3.12,3.11,3.11
10/13/2014,14:00:00,3.115,3.12,3.105,3.11
10/13/2014,14:10:00,3.115,3.12,3.115,3.115
10/13/2014,14:20:00,3.11,3.12,3.11,3.115
10/13/2014,14:30:00,3.11,3.125,3.11,3.125
10/13/2014,14:40:00,3.125,3.13,3.125,3.125
10/13/2014,14:50:00,3.125,3.13,3.125,3.13
10/13/2014,15:00:00,3.125,3.13,3.12,3.12
10/13/2014,15:10:00,3.115,3.115,3.115,3.115
10/13/2014,15:20:00,3.115,3.12,3.115,3.115
10/13/2014,15:30:00,3.115,3.12,3.11,3.115
10/13/2014,15:40:00,3.115,3.12,3.11,3.12
10/13/2014,15:50:00,3.12,3.13,3.12,3.13
10/14/2014,10:00:00,3.07,3.08,3.07,3.07
10/14/2014,10:10:00,3.08,3.09,3.07,3.08
10/14/2014,10:20:00,3.085,3.12,3.085,3.12
10/14/2014,10:30:00,3.11,3.12,3.11,3.11
10/14/2014,10:40:00,3.115,3.12,3.1,3.1
10/14/2014,10:50:00,3.11,3.12,3.11,3.12
10/14/2014,11:00:00,3.115,3.12,3.11,3.11
10/14/2014,11:10:00,3.115,3.12,3.11,3.115
10/14/2014,11:20:00,3.115,3.115,3.11,3.115
10/14/2014,11:30:00,3.115,3.12,3.11,3.12
10/14/2014,11:40:00,3.115,3.14,3.11,3.13
10/14/2014,11:50:00,3.13,3.13,3.13,3.13
10/14/2014,12:00:00,3.13,3.14,3.125,3.14
10/14/2014,12:10:00,3.14,3.14,3.13,3.13
10/14/2014,12:20:00,3.13,3.14,3.125,3.14
10/14/2014,12:30:00,3.14,3.14,3.135,3.14
10/14/2014,12:40:00,3.14,3.14,3.12,3.13
10/14/2014,12:50:00,3.13,3.13,3.13,3.13
10/14/2014,13:00:00,3.13,3.13,3.12,3.13
10/14/2014,13:10:00,3.125,3.135,3.125,3.13
10/14/2014,13:20:00,3.13,3.135,3.13,3.135
10/14/2014,13:30:00,3.13,3.135,3.13,3.13
10/14/2014,13:40:00,3.13,3.14,3.125,3.13
10/14/2014,13:50:00,3.13,3.14,3.13,3.14
10/14/2014,14:00:00,3.14,3.14,3.135,3.14
10/14/2014,14:10:00,3.135,3.14,3.12,3.125
10/14/2014,14:20:00,3.13,3.13,3.13,3.13
10/14/2014,14:30:00,3.13,3.13,3.13,3.13
10/14/2014,14:40:00,3.14,3.14,3.13,3.13
10/14/2014,14:50:00,3.13,3.14,3.13,3.14
10/14/2014,15:00:00,3.135,3.14,3.135,3.14
10/14/2014,15:10:00,3.15,3.15,3.14,3.145
10/14/2014,15:20:00,3.145,3.15,3.14,3.145
10/14/2014,15:30:00,3.145,3.145,3.13,3.14
10/14/2014,15:40:00,3.14,3.14,3.135,3.14
10/14/2014,15:50:00,3.14,3.15,3.13,3.14
10/15/2014,10:00:00,3.11,3.15,3.11,3.13
10/15/2014,10:10:00,3.13,3.13,3.13,3.13
10/15/2014,10:20:00,3.13,3.14,3.13,3.14
10/15/2014,10:30:00,3.14,3.145,3.14,3.14
10/15/2014,10:40:00,3.14,3.145,3.135,3.145
10/15/2014,10:50:00,3.15,3.15,3.145,3.145
10/15/2014,11:00:00,3.14,3.15,3.14,3.14
10/15/2014,11:10:00,3.14,3.15,3.14,3.15
10/15/2014,11:20:00,3.15,3.15,3.14,3.14
10/15/2014,11:30:00,3.145,3.15,3.14,3.145
10/15/2014,11:40:00,3.145,3.15,3.14,3.15
10/15/2014,11:50:00,3.145,3.15,3.14,3.14
10/15/2014,12:00:00,3.145,3.15,3.14,3.145
10/15/2014,12:10:00,3.145,3.15,3.14,3.15
10/15/2014,12:20:00,3.15,3.16,3.14,3.155
10/15/2014,12:30:00,3.155,3.16,3.145,3.145
10/15/2014,12:40:00,3.14,3.145,3.14,3.145
10/15/2014,12:50:00,3.145,3.15,3.13,3.145
10/15/2014,13:00:00,3.145,3.145,3.14,3.145
10/15/2014,13:10:00,3.14,3.145,3.135,3.145
10/15/2014,13:20:00,3.145,3.145,3.145,3.145
10/15/2014,13:30:00,3.15,3.15,3.13,3.14
10/15/2014,13:40:00,3.14,3.15,3.14,3.145
10/15/2014,13:50:00,3.145,3.145,3.14,3.14
10/15/2014,14:00:00,3.135,3.145,3.135,3.14
10/15/2014,14:10:00,3.14,3.145,3.14,3.14
10/15/2014,14:20:00,3.14,3.145,3.135,3.14
10/15/2014,14:30:00,3.135,3.135,3.13,3.135
10/15/2014,14:40:00,3.135,3.14,3.13,3.13
10/15/2014,14:50:00,3.135,3.14,3.13,3.135
10/15/2014,15:00:00,3.135,3.14,3.135,3.135
10/15/2014,15:10:00,3.14,3.145,3.14,3.145
10/15/2014,15:20:00,3.15,3.15,3.14,3.14
10/15/2014,15:30:00,3.15,3.15,3.14,3.15
10/15/2014,15:40:00,3.15,3.15,3.135,3.135
10/15/2014,15:50:00,3.14,3.14,3.13,3.14
10/16/2014,10:00:00,3.1,3.11,3.09,3.09
10/16/2014,10:20:00,3.09,3.09,3.08,3.08
10/16/2014,10:30:00,3.08,3.085,3.08,3.085
10/16/2014,10:40:00,3.09,3.09,3.075,3.08
10/16/2014,10:50:00,3.07,3.085,3.07,3.08
10/16/2014,11:00:00,3.09,3.09,3.07,3.07
10/16/2014,11:10:00,3.07,3.08,3.07,3.07
10/16/2014,11:20:00,3.07,3.075,3.07,3.075
10/16/2014,11:30:00,3.07,3.075,3.07,3.075
10/16/2014,11:40:00,3.07,3.08,3.07,3.08
10/16/2014,11:50:00,3.07,3.08,3.07,3.075
10/16/2014,12:00:00,3.08,3.09,3.07,3.08
10/16/2014,12:10:00,3.085,3.085,3.085,3.085
10/16/2014,12:20:00,3.09,3.09,3.08,3.085
10/16/2014,12:30:00,3.08,3.09,3.08,3.08
10/16/2014,12:40:00,3.08,3.105,3.08,3.1
10/16/2014,12:50:00,3.1,3.11,3.1,3.105
10/16/2014,13:00:00,3.1,3.105,3.1,3.105
10/16/2014,13:10:00,3.1,3.13,3.1,3.13
10/16/2014,13:20:00,3.13,3.14,3.12,3.125
10/16/2014,13:30:00,3.12,3.13,3.12,3.13
10/16/2014,13:40:00,3.125,3.13,3.12,3.13
10/16/2014,13:50:00,3.12,3.13,3.12,3.125
10/16/2014,14:00:00,3.12,3.13,3.12,3.125
10/16/2014,14:10:00,3.13,3.14,3.13,3.135
10/16/2014,14:20:00,3.135,3.14,3.13,3.13
10/16/2014,14:30:00,3.13,3.14,3.13,3.13
10/16/2014,14:40:00,3.135,3.145,3.13,3.14
10/16/2014,14:50:00,3.145,3.15,3.14,3.15
10/16/2014,15:00:00,3.145,3.15,3.14,3.145
10/16/2014,15:10:00,3.15,3.165,3.14,3.165
10/16/2014,15:20:00,3.165,3.17,3.15,3.15
10/16/2014,15:30:00,3.155,3.16,3.15,3.155
10/16/2014,15:40:00,3.16,3.16,3.145,3.15
10/16/2014,15:50:00,3.15,3.17,3.145,3.16
10/17/2014,10:00:00,3.16,3.175,3.16,3.175
10/17/2014,10:10:00,3.17,3.19,3.17,3.185
10/17/2014,10:20:00,3.2,3.2,3.18,3.19
10/17/2014,10:30:00,3.195,3.195,3.18,3.18
10/17/2014,10:40:00,3.18,3.19,3.17,3.17
10/17/2014,10:50:00,3.18,3.18,3.16,3.16
10/17/2014,11:00:00,3.17,3.18,3.17,3.17
10/17/2014,11:10:00,3.18,3.19,3.17,3.18
10/17/2014,11:20:00,3.18,3.19,3.18,3.185
10/17/2014,11:30:00,3.19,3.19,3.175,3.18
10/17/2014,11:40:00,3.18,3.19,3.175,3.175
10/17/2014,11:50:00,3.18,3.19,3.175,3.18
10/17/2014,12:00:00,3.185,3.19,3.175,3.175
10/17/2014,12:10:00,3.18,3.18,3.17,3.18
10/17/2014,12:20:00,3.17,3.175,3.17,3.17
10/17/2014,12:30:00,3.175,3.175,3.17,3.17
10/17/2014,12:40:00,3.175,3.175,3.17,3.17
10/17/2014,12:50:00,3.18,3.18,3.16,3.16
10/17/2014,13:00:00,3.16,3.17,3.15,3.17
10/17/2014,13:10:00,3.165,3.17,3.165,3.17
10/17/2014,13:20:00,3.17,3.17,3.16,3.165
10/17/2014,13:30:00,3.165,3.17,3.165,3.17
10/17/2014,13:40:00,3.165,3.17,3.16,3.165
10/17/2014,13:50:00,3.165,3.165,3.165,3.165
10/17/2014,14:00:00,3.165,3.17,3.165,3.165
10/17/2014,14:10:00,3.165,3.17,3.165,3.17
10/17/2014,14:20:00,3.165,3.17,3.16,3.17
10/17/2014,14:30:00,3.16,3.165,3.15,3.16
10/17/2014,14:40:00,3.15,3.155,3.11,3.14
10/17/2014,14:50:00,3.145,3.15,3.145,3.145
10/17/2014,15:00:00,3.15,3.15,3.13,3.13
10/17/2014,15:10:00,3.13,3.14,3.13,3.135
10/17/2014,15:20:00,3.13,3.14,3.13,3.13
10/17/2014,15:30:00,3.13,3.135,3.12,3.135
10/17/2014,15:40:00,3.13,3.13,3.12,3.125
10/17/2014,15:50:00,3.12,3.13,3.12,3.12
10/20/2014,10:00:00,3.16,3.16,3.16,3.16
10/20/2014,10:20:00,3.18,3.18,3.15,3.18
10/20/2014,10:30:00,3.18,3.195,3.18,3.195
10/20/2014,10:40:00,3.195,3.2,3.19,3.2
10/20/2014,10:50:00,3.195,3.2,3.19,3.195
10/20/2014,11:00:00,3.19,3.22,3.19,3.22
10/20/2014,11:10:00,3.23,3.24,3.23,3.23
10/20/2014,11:20:00,3.23,3.24,3.22,3.24
10/20/2014,11:30:00,3.23,3.24,3.22,3.22
10/20/2014,11:40:00,3.23,3.23,3.22,3.225
10/20/2014,11:50:00,3.23,3.23,3.22,3.225
10/20/2014,12:00:00,3.225,3.23,3.215,3.22
10/20/2014,12:10:00,3.215,3.22,3.215,3.22
10/20/2014,12:20:00,3.215,3.22,3.21,3.215
10/20/2014,12:30:00,3.22,3.22,3.22,3.22
10/20/2014,12:40:00,3.215,3.215,3.2,3.205
10/20/2014,12:50:00,3.205,3.205,3.2,3.205
10/20/2014,13:00:00,3.205,3.21,3.205,3.21
10/20/2014,13:10:00,3.205,3.21,3.2,3.21
10/20/2014,13:20:00,3.205,3.21,3.205,3.21
10/20/2014,13:30:00,3.205,3.21,3.205,3.21
10/20/2014,13:40:00,3.205,3.21,3.2,3.205
10/20/2014,13:50:00,3.205,3.21,3.205,3.21
10/20/2014,14:00:00,3.21,3.22,3.205,3.205
10/20/2014,14:10:00,3.205,3.21,3.2,3.21
10/20/2014,14:20:00,3.21,3.21,3.2,3.2
10/20/2014,14:30:00,3.2,3.2,3.19,3.2
10/20/2014,14:40:00,3.2,3.21,3.2,3.21
10/20/2014,14:50:00,3.21,3.21,3.205,3.21
10/20/2014,15:00:00,3.205,3.22,3.205,3.205
10/20/2014,15:10:00,3.205,3.21,3.205,3.205
10/20/2014,15:20:00,3.21,3.21,3.205,3.21
10/20/2014,15:30:00,3.21,3.21,3.205,3.21
10/20/2014,15:40:00,3.21,3.21,3.2,3.21
10/20/2014,15:50:00,3.21,3.21,3.2,3.21
10/21/2014,10:00:00,3.18,3.2,3.18,3.2
10/21/2014,10:10:00,3.2,3.2,3.19,3.19
10/21/2014,10:20:00,3.19,3.2,3.185,3.19
10/21/2014,10:30:00,3.19,3.19,3.175,3.175
10/21/2014,10:40:00,3.17,3.2,3.17,3.19
10/21/2014,10:50:00,3.21,3.21,3.19,3.2
10/21/2014,11:00:00,3.2,3.2,3.195,3.2
10/21/2014,11:10:00,3.2,3.22,3.2,3.21
10/21/2014,11:20:00,3.21,3.22,3.21,3.21
10/21/2014,11:30:00,3.22,3.22,3.21,3.215
10/21/2014,11:40:00,3.22,3.22,3.21,3.215
10/21/2014,11:50:00,3.21,3.22,3.2,3.21
10/21/2014,12:00:00,3.21,3.23,3.21,3.22
10/21/2014,12:10:00,3.22,3.23,3.22,3.225
10/21/2014,12:20:00,3.23,3.24,3.22,3.23
10/21/2014,12:30:00,3.24,3.24,3.23,3.23
10/21/2014,12:40:00,3.23,3.24,3.225,3.23
10/21/2014,12:50:00,3.23,3.23,3.22,3.22
10/21/2014,13:00:00,3.22,3.24,3.22,3.22
10/21/2014,13:10:00,3.23,3.24,3.23,3.23
10/21/2014,13:20:00,3.24,3.24,3.23,3.24
10/21/2014,13:30:00,3.235,3.245,3.23,3.24
10/21/2014,13:40:00,3.235,3.24,3.23,3.235
10/21/2014,13:50:00,3.24,3.25,3.23,3.245
10/21/2014,14:00:00,3.25,3.25,3.22,3.24
10/21/2014,14:10:00,3.23,3.24,3.23,3.23
10/21/2014,14:20:00,3.24,3.24,3.23,3.23
10/21/2014,14:30:00,3.24,3.24,3.225,3.235
10/21/2014,14:40:00,3.235,3.24,3.22,3.23
10/21/2014,14:50:00,3.23,3.24,3.225,3.24
10/21/2014,15:00:00,3.23,3.24,3.23,3.235
10/21/2014,15:10:00,3.23,3.24,3.23,3.23
10/21/2014,15:20:00,3.235,3.24,3.23,3.23
10/21/2014,15:30:00,3.235,3.24,3.23,3.24
10/21/2014,15:40:00,3.24,3.24,3.23,3.24
10/21/2014,15:50:00,3.24,3.24,3.23,3.235
10/22/2014,10:00:00,3.25,3.36,3.25,3.305
10/22/2014,10:10:00,3.31,3.31,3.3,3.3
10/22/2014,10:20:00,3.31,3.33,3.31,3.33
10/22/2014,10:30:00,3.325,3.33,3.32,3.325
10/22/2014,10:40:00,3.32,3.325,3.32,3.32
10/22/2014,10:50:00,3.325,3.33,3.32,3.32
10/22/2014,11:00:00,3.325,3.325,3.31,3.31
10/22/2014,11:10:00,3.315,3.32,3.315,3.32
10/22/2014,11:20:00,3.32,3.33,3.315,3.325
10/22/2014,11:30:00,3.325,3.33,3.32,3.32
10/22/2014,11:40:00,3.32,3.33,3.32,3.33
10/22/2014,11:50:00,3.325,3.33,3.32,3.32
10/22/2014,12:00:00,3.325,3.33,3.32,3.33
10/22/2014,12:10:00,3.32,3.33,3.32,3.325
10/22/2014,12:20:00,3.325,3.325,3.32,3.325
10/22/2014,12:30:00,3.325,3.33,3.32,3.32
10/22/2014,12:40:00,3.33,3.33,3.32,3.33
10/22/2014,12:50:00,3.33,3.33,3.32,3.33
10/22/2014,13:00:00,3.32,3.34,3.32,3.34
10/22/2014,13:10:00,3.32,3.34,3.32,3.335
10/22/2014,13:20:00,3.335,3.34,3.335,3.34
10/22/2014,13:30:00,3.34,3.34,3.33,3.33
10/22/2014,13:40:00,3.34,3.34,3.33,3.33
10/22/2014,13:50:00,3.34,3.35,3.33,3.345
10/22/2014,14:00:00,3.35,3.35,3.345,3.35
10/22/2014,14:10:00,3.35,3.35,3.345,3.35
10/22/2014,14:20:00,3.35,3.37,3.35,3.365
10/22/2014,14:30:00,3.365,3.37,3.35,3.35
10/22/2014,14:40:00,3.35,3.36,3.34,3.34
10/22/2014,14:50:00,3.34,3.34,3.335,3.335
10/22/2014,15:00:00,3.335,3.34,3.33,3.33
10/22/2014,15:10:00,3.33,3.335,3.33,3.33
10/22/2014,15:20:00,3.33,3.35,3.33,3.34
10/22/2014,15:30:00,3.35,3.35,3.34,3.345
10/22/2014,15:40:00,3.345,3.35,3.33,3.335
10/22/2014,15:50:00,3.33,3.34,3.32,3.32
10/23/2014,10:00:00,3.34,3.36,3.32,3.33
10/23/2014,10:10:00,3.33,3.34,3.33,3.33
10/23/2014,10:20:00,3.34,3.34,3.34,3.34
10/23/2014,10:30:00,3.34,3.34,3.33,3.34
10/23/2014,10:40:00,3.34,3.34,3.325,3.325
10/23/2014,10:50:00,3.32,3.325,3.32,3.32
10/23/2014,11:00:00,3.32,3.325,3.32,3.325
10/23/2014,11:10:00,3.32,3.33,3.31,3.32
10/23/2014,11:20:00,3.31,3.32,3.305,3.305
10/23/2014,11:30:00,3.3,3.32,3.29,3.31
10/23/2014,11:40:00,3.32,3.32,3.31,3.31
10/23/2014,11:50:00,3.32,3.32,3.305,3.305
10/23/2014,12:00:00,3.3,3.31,3.3,3.31
10/23/2014,12:10:00,3.31,3.31,3.3,3.31
10/23/2014,12:20:00,3.31,3.31,3.3,3.31
10/23/2014,12:30:00,3.31,3.32,3.305,3.305
10/23/2014,12:40:00,3.31,3.315,3.305,3.31
10/23/2014,12:50:00,3.31,3.31,3.305,3.305
10/23/2014,13:00:00,3.305,3.31,3.305,3.31
10/23/2014,13:10:00,3.31,3.31,3.3,3.305
10/23/2014,13:20:00,3.3,3.31,3.3,3.3
10/23/2014,13:30:00,3.3,3.305,3.29,3.295
10/23/2014,13:40:00,3.29,3.29,3.28,3.29
10/23/2014,13:50:00,3.28,3.285,3.275,3.28
10/23/2014,14:00:00,3.28,3.29,3.28,3.285
10/23/2014,14:10:00,3.29,3.29,3.28,3.29
10/23/2014,14:20:00,3.28,3.29,3.28,3.29
10/23/2014,14:30:00,3.29,3.29,3.28,3.29
10/23/2014,14:40:00,3.285,3.29,3.28,3.28
10/23/2014,14:50:00,3.28,3.29,3.28,3.28
10/23/2014,15:00:00,3.28,3.3,3.28,3.29
10/23/2014,15:10:00,3.285,3.29,3.28,3.29
10/23/2014,15:20:00,3.285,3.29,3.28,3.28
10/23/2014,15:30:00,3.28,3.28,3.27,3.275
10/23/2014,15:40:00,3.275,3.275,3.265,3.275
10/23/2014,15:50:00,3.27,3.29,3.27,3.28
10/24/2014,10:00:00,3.32,3.36,3.32,3.35
10/24/2014,10:10:00,3.34,3.37,3.34,3.37
10/24/2014,10:20:00,3.37,3.39,3.365,3.39
10/24/2014,10:30:00,3.385,3.385,3.37,3.37
10/24/2014,10:40:00,3.37,3.37,3.36,3.36
10/24/2014,10:50:00,3.365,3.365,3.355,3.355
10/24/2014,11:00:00,3.35,3.36,3.35,3.35
10/24/2014,11:10:00,3.355,3.36,3.35,3.35
10/24/2014,11:20:00,3.36,3.36,3.35,3.35
10/24/2014,11:30:00,3.35,3.355,3.34,3.35
10/24/2014,11:40:00,3.35,3.35,3.34,3.34
10/24/2014,11:50:00,3.345,3.35,3.34,3.345
10/24/2014,12:00:00,3.345,3.35,3.34,3.35
10/24/2014,12:10:00,3.345,3.35,3.34,3.345
10/24/2014,12:20:00,3.345,3.35,3.34,3.34
10/24/2014,12:30:00,3.345,3.38,3.34,3.37
10/24/2014,12:40:00,3.37,3.37,3.365,3.365
10/24/2014,12:50:00,3.37,3.37,3.35,3.35
10/24/2014,13:00:00,3.35,3.36,3.35,3.35
10/24/2014,13:10:00,3.355,3.355,3.35,3.35
10/24/2014,13:20:00,3.35,3.37,3.35,3.37
10/24/2014,13:30:00,3.37,3.37,3.36,3.36
10/24/2014,13:40:00,3.36,3.365,3.36,3.36
10/24/2014,13:50:00,3.36,3.36,3.36,3.36
10/24/2014,14:00:00,3.36,3.365,3.36,3.365
10/24/2014,14:10:00,3.36,3.37,3.36,3.36
10/24/2014,14:20:00,3.36,3.37,3.36,3.36
10/24/2014,14:30:00,3.365,3.37,3.36,3.36
10/24/2014,14:40:00,3.36,3.37,3.36,3.365
10/24/2014,14:50:00,3.365,3.37,3.36,3.37
10/24/2014,15:00:00,3.36,3.37,3.36,3.365
10/24/2014,15:10:00,3.37,3.37,3.36,3.36
10/24/2014,15:20:00,3.365,3.37,3.36,3.37
10/24/2014,15:30:00,3.36,3.37,3.36,3.36
10/24/2014,15:40:00,3.36,3.37,3.36,3.36
10/24/2014,15:50:00,3.365,3.37,3.34,3.345