19990310,931,48.0878,48.0878,48.0878,48.0878,182242,1,0,0
19990310,932,48.0878,48.0878,48.0878,48.0878,2977.31,1,0,0
19990310,933,48.0878,48.1173,48.0878,48.1173,22114.5,1,0,0
19990310,934,48.0878,48.1173,48.0685,48.0685,4886.91,1,0,0
19990310,935,48.0878,48.0878,48.0587,48.0587,53797,1,0,0
19990310,936,48.0587,48.0587,48.0587,48.0587,54649.1,1,0,0
19990310,937,47.9711,47.9711,47.9711,47.9711,11478,1,0,0
19990310,938,47.9711,47.9711,47.9419,47.9419,16590.9,1,0,0
19990310,939,47.9126,47.9126,47.8444,47.8738,22114.5,1,0,0
19990310,940,47.8738,47.9126,47.8738,47.9126,13182.3,1,0,0
19990310,941,47.9126,47.9126,47.8738,47.9126,69956.7,1,0,0
19990310,942,47.9126,47.9126,47.8444,47.8444,11693.7,1,0,0
19990310,943,47.8444,47.8444,47.825,47.825,21477.6,1,0,0
19990310,944,47.825,47.825,47.7958,47.7958,9568.46,1,0,0
19990310,945,47.7275,47.7568,47.7081,47.7275,15307.4,1,0,0
19990310,946,47.7081,47.7275,47.7081,47.7275,63160,1,0,0
19990310,947,47.7275,47.7275,47.7081,47.7081,36785.3,1,0,0
19990310,948,47.7081,47.7275,47.7081,47.7275,192017,1,0,0
19990310,949,47.7568,47.7568,47.7081,47.7081,18715.9,1,0,0
19990310,950,47.6398,47.6787,47.6398,47.6787,8295.41,1,0,0
19990310,951,47.6398,47.6398,47.6106,47.6106,8079.82,1,0,0
19990310,952,47.5815,47.6106,47.5815,47.6011,5954.63,1,0,0
19990310,953,47.5815,47.5815,47.562,47.562,2125.18,1,0,0
19990310,954,47.4644,47.4939,47.4644,47.4939,22545.4,1,0,0
19990310,955,47.4939,47.4939,47.4354,47.4354,109094,1,0,0
19990310,956,47.4354,47.4354,47.377,47.377,109731,1,0,0
19990310,957,47.377,47.377,47.2892,47.2892,60603.8,1,0,0
19990310,958,47.2892,47.377,47.2892,47.377,13182.3,1,0,0